32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 190800 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 560984 |
| 3 | 20231201 | 190700 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20231201 | 190600 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20231201 | 190500 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20231201 | 190400 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20231201 | 190300 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20231201 | 190200 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20231201 | 190100 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20231201 | 190000 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20231201 | 185900 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20231201 | 185800 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20231201 | 185700 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20231201 | 185600 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20231201 | 185500 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20231201 | 185400 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20231201 | 185300 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20231201 | 185200 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20231201 | 185100 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20231201 | 185000 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20231201 | 184900 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20231201 | 184800 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20231201 | 184700 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20231201 | 184600 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20231201 | 184500 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20231201 | 184400 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20231201 | 184300 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20231201 | 184200 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20231201 | 184100 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20231201 | 184000 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20231201 | 183900 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20231201 | 183800 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 560984 |
| 33 | 20231201 | 183700 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20231201 | 183600 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20231201 | 183500 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20231201 | 183400 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20231201 | 183300 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20231201 | 183200 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20231201 | 183100 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20231201 | 183000 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20231201 | 182900 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20231201 | 182800 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20231201 | 182700 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20231201 | 182600 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20231201 | 182500 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20231201 | 182400 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20231201 | 182300 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20231201 | 182200 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20231201 | 182100 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20231201 | 182000 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20231201 | 181900 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20231201 | 181800 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20231201 | 181700 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20231201 | 181600 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20231201 | 181500 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20231201 | 181400 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20231201 | 181300 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20231201 | 181200 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20231201 | 181100 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20231201 | 181000 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20231201 | 180900 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20231201 | 180800 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 560984 |
| 63 | 20231201 | 180700 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20231201 | 180600 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20231201 | 180500 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20231201 | 180400 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20231201 | 180300 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20231201 | 180200 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20231201 | 180100 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20231201 | 180000 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20231201 | 175900 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20231201 | 175800 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20231201 | 175700 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20231201 | 175600 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20231201 | 175500 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20231201 | 175400 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20231201 | 175300 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20231201 | 175200 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20231201 | 175100 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20231201 | 175000 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20231201 | 174900 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20231201 | 174800 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20231201 | 174700 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20231201 | 174600 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20231201 | 174500 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20231201 | 174400 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20231201 | 174300 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20231201 | 174200 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20231201 | 174100 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20231201 | 174000 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20231201 | 173900 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20231201 | 173800 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 560984 |
| 93 | 20231201 | 173700 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20231201 | 173600 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20231201 | 173500 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20231201 | 173400 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20231201 | 173300 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20231201 | 173200 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20231201 | 173100 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20231201 | 173000 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20231201 | 172900 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20231201 | 172800 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20231201 | 172700 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20231201 | 172600 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20231201 | 172500 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20231201 | 172400 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20231201 | 172300 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20231201 | 172200 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20231201 | 172100 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20231201 | 172000 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20231201 | 171900 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20231201 | 171800 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20231201 | 171700 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20231201 | 171600 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20231201 | 171500 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20231201 | 171400 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20231201 | 171300 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20231201 | 171200 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20231201 | 171100 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20231201 | 171000 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20231201 | 170900 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20231201 | 170800 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 560984 |
| 123 | 20231201 | 170700 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20231201 | 170600 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20231201 | 170500 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20231201 | 170400 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20231201 | 170300 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20231201 | 170200 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20231201 | 170100 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20231201 | 170000 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20231201 | 165900 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20231201 | 165800 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20231201 | 165700 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20231201 | 165600 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20231201 | 165500 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20231201 | 165400 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20231201 | 165300 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20231201 | 165200 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20231201 | 165100 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20231201 | 165000 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20231201 | 164900 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20231201 | 164800 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20231201 | 164700 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20231201 | 164600 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20231201 | 164500 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20231201 | 164400 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20231201 | 164300 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20231201 | 164200 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20231201 | 164100 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20231201 | 164000 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20231201 | 163900 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20231201 | 163800 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 560984 |
| 153 | 20231201 | 163700 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20231201 | 163600 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20231201 | 163500 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20231201 | 163400 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20231201 | 163300 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20231201 | 163200 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20231201 | 163100 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20231201 | 163000 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20231201 | 162900 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20231201 | 162800 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20231201 | 162700 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20231201 | 162600 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20231201 | 162500 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20231201 | 162400 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20231201 | 162300 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20231201 | 162200 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20231201 | 162100 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20231201 | 162000 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20231201 | 161900 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20231201 | 161800 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20231201 | 161700 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20231201 | 161600 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20231201 | 161500 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20231201 | 161400 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20231201 | 161300 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20231201 | 161200 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20231201 | 161100 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20231201 | 161000 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20231201 | 160900 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20231201 | 160800 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 560984 |
| 183 | 20231201 | 160700 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20231201 | 160600 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20231201 | 160500 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20231201 | 160400 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20231201 | 160300 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20231201 | 160200 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20231201 | 160100 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20231201 | 160000 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20231201 | 155900 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20231201 | 155800 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20231201 | 155700 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20231201 | 155600 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20231201 | 155500 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20231201 | 155400 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20231201 | 155300 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20231201 | 155200 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20231201 | 155100 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20231201 | 155000 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20231201 | 154900 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20231201 | 154800 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20231201 | 154700 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20231201 | 154600 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20231201 | 154500 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20231201 | 154400 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20231201 | 154300 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20231201 | 154200 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20231201 | 154100 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20231201 | 154000 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20231201 | 153900 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20231201 | 153800 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 560984 |
| 213 | 20231201 | 153700 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 214 | 20231201 | 153600 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 215 | 20231201 | 153500 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 216 | 20231201 | 153400 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 217 | 20231201 | 153300 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 218 | 20231201 | 153200 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 219 | 20231201 | 153100 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 220 | 20231201 | 153000 | 260065259640 | 5060 | 5060 | 5060 | 5060 | 560984 |
| 221 | 20231201 | 152900 | 257226680600 | 5040 | 5040 | 5040 | 5040 | 0 |
| 222 | 20231201 | 152800 | 257226680600 | 5040 | 5040 | 5040 | 5040 | 0 |
| 223 | 20231201 | 152700 | 257226680600 | 5040 | 5040 | 5040 | 5040 | 0 |
| 224 | 20231201 | 152600 | 257226680600 | 5040 | 5040 | 5040 | 5040 | 0 |
| 225 | 20231201 | 152500 | 257226680600 | 5040 | 5040 | 5040 | 5040 | 0 |
| 226 | 20231201 | 152400 | 257226680600 | 5040 | 5040 | 5040 | 5040 | 0 |
| 227 | 20231201 | 152300 | 257226680600 | 5040 | 5040 | 5040 | 5040 | 0 |
| 228 | 20231201 | 152200 | 257226680600 | 5040 | 5040 | 5040 | 5040 | 0 |
| 229 | 20231201 | 152100 | 257226680600 | 5040 | 5040 | 5040 | 5040 | 0 |
| 230 | 20231201 | 152000 | 257226680600 | 5040 | 5040 | 5040 | 5040 | 0 |
| 231 | 20231201 | 151900 | 257226680600 | 5040 | 5020 | 5060 | 5020 | 210249 |
| 232 | 20231201 | 151800 | 256166478710 | 5030 | 5030 | 5040 | 5010 | 127846 |
| 233 | 20231201 | 151700 | 255524044830 | 5030 | 5040 | 5050 | 5030 | 97142 |
| 234 | 20231201 | 151600 | 255034253330 | 5050 | 5020 | 5050 | 5020 | 76480 |
| 235 | 20231201 | 151500 | 254649527120 | 5030 | 5010 | 5030 | 5000 | 74906 |
| 236 | 20231201 | 151400 | 254273830410 | 5010 | 5030 | 5040 | 5010 | 100161 |
| 237 | 20231201 | 151300 | 253771158490 | 5030 | 5040 | 5070 | 5030 | 173516 |
| 238 | 20231201 | 151200 | 252894645620 | 5040 | 5030 | 5050 | 5020 | 101159 |
| 239 | 20231201 | 151100 | 252385373650 | 5030 | 5040 | 5040 | 5010 | 119891 |
| 240 | 20231201 | 151000 | 251782553630 | 5030 | 5000 | 5040 | 5000 | 239360 |
| 241 | 20231201 | 150900 | 250579986980 | 5000 | 4985 | 5010 | 4980 | 78235 |
| 242 | 20231201 | 150800 | 250189249155 | 4980 | 4995 | 4995 | 4980 | 42791 |
| 243 | 20231201 | 150700 | 249975829945 | 4990 | 4965 | 4995 | 4955 | 141687 |
| 244 | 20231201 | 150600 | 249270167635 | 4965 | 4965 | 4970 | 4960 | 29922 |
| 245 | 20231201 | 150500 | 249121612130 | 4965 | 4970 | 4975 | 4960 | 42628 |
| 246 | 20231201 | 150400 | 248909960865 | 4970 | 4970 | 4980 | 4960 | 42574 |
| 247 | 20231201 | 150300 | 248698470925 | 4975 | 4965 | 4980 | 4960 | 55760 |
| 248 | 20231201 | 150200 | 248421493755 | 4965 | 4960 | 4965 | 4950 | 45423 |
| 249 | 20231201 | 150100 | 248196358135 | 4955 | 4960 | 4970 | 4935 | 186090 |
| 250 | 20231201 | 150000 | 247275237310 | 4960 | 4990 | 4990 | 4950 | 211109 |
| 251 | 20231201 | 145900 | 246227638385 | 4990 | 5010 | 5010 | 4985 | 49108 |
| 252 | 20231201 | 145800 | 245982326745 | 5010 | 5010 | 5010 | 4995 | 65243 |
| 253 | 20231201 | 145700 | 245656088970 | 5010 | 4985 | 5010 | 4985 | 33835 |
| 254 | 20231201 | 145600 | 245487123160 | 4990 | 4980 | 5000 | 4970 | 51667 |
| 255 | 20231201 | 145500 | 245229731345 | 4985 | 5000 | 5020 | 4975 | 75862 |
| 256 | 20231201 | 145400 | 244850907010 | 5000 | 5010 | 5030 | 4995 | 54644 |
| 257 | 20231201 | 145300 | 244577103120 | 5010 | 5040 | 5040 | 5000 | 75913 |
| 258 | 20231201 | 145200 | 244195908410 | 5030 | 4990 | 5040 | 4980 | 81100 |
| 259 | 20231201 | 145100 | 243789718835 | 4990 | 4975 | 4995 | 4975 | 38638 |
| 260 | 20231201 | 145000 | 243597267450 | 4975 | 4990 | 4995 | 4970 | 90071 |
| 261 | 20231201 | 144900 | 243148868790 | 4990 | 4995 | 5000 | 4985 | 36638 |
| 262 | 20231201 | 144800 | 242965996940 | 4995 | 5000 | 5000 | 4990 | 35191 |
| 263 | 20231201 | 144700 | 242790238480 | 4995 | 4990 | 5010 | 4980 | 42280 |
| 264 | 20231201 | 144600 | 242579245830 | 4990 | 5000 | 5010 | 4990 | 44436 |
| 265 | 20231201 | 144500 | 242357286835 | 5000 | 5020 | 5030 | 4995 | 76312 |
| 266 | 20231201 | 144400 | 241975540035 | 5020 | 5030 | 5040 | 5010 | 59522 |
| 267 | 20231201 | 144300 | 241676578845 | 5030 | 5030 | 5040 | 5010 | 109898 |
| 268 | 20231201 | 144200 | 241123953395 | 5030 | 4990 | 5040 | 4985 | 147074 |
| 269 | 20231201 | 144100 | 240386381955 | 4985 | 5000 | 5000 | 4985 | 68911 |
| 270 | 20231201 | 144000 | 240042407425 | 5000 | 4990 | 5000 | 4985 | 47667 |
| 271 | 20231201 | 143900 | 239804445580 | 4990 | 4975 | 4990 | 4965 | 84616 |
| 272 | 20231201 | 143800 | 239383321385 | 4975 | 5010 | 5010 | 4955 | 210598 |
| 273 | 20231201 | 143700 | 238335884350 | 5000 | 5010 | 5020 | 5000 | 71699 |
| 274 | 20231201 | 143600 | 237976730930 | 5010 | 4995 | 5010 | 4990 | 68989 |
| 275 | 20231201 | 143500 | 237631769570 | 4990 | 5000 | 5010 | 4980 | 133557 |
| 276 | 20231201 | 143400 | 236965352525 | 5000 | 4995 | 5040 | 4995 | 128885 |
| 277 | 20231201 | 143300 | 236319015830 | 4995 | 5010 | 5020 | 4980 | 187186 |
| 278 | 20231201 | 143200 | 235384430595 | 5000 | 5010 | 5030 | 5000 | 48571 |
| 279 | 20231201 | 143100 | 235140885225 | 5020 | 5030 | 5040 | 5010 | 74411 |
| 280 | 20231201 | 143000 | 234767133965 | 5040 | 5010 | 5040 | 4995 | 110220 |
| 281 | 20231201 | 142900 | 234213860520 | 5020 | 5050 | 5050 | 4990 | 368897 |
| 282 | 20231201 | 142800 | 232367090340 | 5050 | 5050 | 5060 | 5020 | 69242 |
| 283 | 20231201 | 142700 | 232018088520 | 5050 | 5050 | 5060 | 5030 | 89334 |
| 284 | 20231201 | 142600 | 231567638840 | 5050 | 5060 | 5060 | 5020 | 233772 |
| 285 | 20231201 | 142500 | 230390466910 | 5060 | 5050 | 5060 | 5040 | 67271 |
| 286 | 20231201 | 142400 | 230050663940 | 5050 | 5040 | 5080 | 5030 | 170517 |
| 287 | 20231201 | 142300 | 229189569800 | 5040 | 5030 | 5080 | 5020 | 277612 |
| 288 | 20231201 | 142200 | 227787960620 | 5040 | 5140 | 5150 | 5030 | 390842 |
| 289 | 20231201 | 142100 | 225803773410 | 5130 | 5160 | 5170 | 5120 | 119257 |
| 290 | 20231201 | 142000 | 225190914530 | 5170 | 5180 | 5190 | 5150 | 60914 |
| 291 | 20231201 | 141900 | 224876288570 | 5190 | 5170 | 5190 | 5160 | 55097 |
| 292 | 20231201 | 141800 | 224590903400 | 5170 | 5170 | 5170 | 5150 | 23004 |
| 293 | 20231201 | 141700 | 224472138370 | 5170 | 5160 | 5170 | 5160 | 22189 |
| 294 | 20231201 | 141600 | 224357553060 | 5160 | 5160 | 5180 | 5150 | 55551 |
| 295 | 20231201 | 141500 | 224070759150 | 5160 | 5170 | 5180 | 5160 | 36054 |
| 296 | 20231201 | 141400 | 223884428270 | 5170 | 5190 | 5190 | 5160 | 122140 |
| 297 | 20231201 | 141300 | 223251848460 | 5190 | 5180 | 5220 | 5160 | 281330 |
| 298 | 20231201 | 141200 | 221792501880 | 5180 | 5140 | 5180 | 5140 | 138962 |
| 299 | 20231201 | 141100 | 221074807410 | 5140 | 5120 | 5140 | 5120 | 6780 |
| 300 | 20231201 | 141000 | 221039999150 | 5130 | 5140 | 5150 | 5120 | 43288 |
| 301 | 20231201 | 140900 | 220818012470 | 5150 | 5150 | 5160 | 5130 | 42360 |
| 302 | 20231201 | 140800 | 220600119250 | 5150 | 5130 | 5150 | 5120 | 33173 |
| 303 | 20231201 | 140700 | 220429715090 | 5130 | 5120 | 5130 | 5110 | 18979 |
| 304 | 20231201 | 140600 | 220332554090 | 5120 | 5120 | 5130 | 5120 | 11637 |
| 305 | 20231201 | 140500 | 220272967630 | 5120 | 5120 | 5130 | 5110 | 18325 |
| 306 | 20231201 | 140400 | 220179147280 | 5130 | 5130 | 5140 | 5120 | 25169 |
| 307 | 20231201 | 140300 | 220050171060 | 5140 | 5140 | 5140 | 5120 | 27029 |
| 308 | 20231201 | 140200 | 219911463940 | 5140 | 5150 | 5160 | 5130 | 86732 |
| 309 | 20231201 | 140100 | 219464998700 | 5150 | 5150 | 5150 | 5140 | 33406 |
| 310 | 20231201 | 140000 | 219293212850 | 5150 | 5120 | 5150 | 5120 | 87791 |
| 311 | 20231201 | 135900 | 218842031190 | 5130 | 5110 | 5130 | 5110 | 17792 |
| 312 | 20231201 | 135800 | 218750956500 | 5120 | 5120 | 5120 | 5100 | 12465 |
| 313 | 20231201 | 135700 | 218687257290 | 5110 | 5120 | 5130 | 5110 | 40222 |
| 314 | 20231201 | 135600 | 218481495080 | 5130 | 5130 | 5130 | 5110 | 34057 |
| 315 | 20231201 | 135500 | 218307125330 | 5130 | 5130 | 5130 | 5120 | 21025 |
| 316 | 20231201 | 135400 | 218199392970 | 5130 | 5120 | 5130 | 5110 | 46451 |
| 317 | 20231201 | 135300 | 217961443810 | 5120 | 5100 | 5120 | 5090 | 51264 |
| 318 | 20231201 | 135200 | 217699759870 | 5100 | 5110 | 5110 | 5090 | 57919 |
| 319 | 20231201 | 135100 | 217404360010 | 5110 | 5110 | 5120 | 5100 | 29065 |
| 320 | 20231201 | 135000 | 217255777980 | 5120 | 5100 | 5120 | 5090 | 56400 |
| 321 | 20231201 | 134900 | 216967366080 | 5100 | 5110 | 5120 | 5090 | 66262 |
| 322 | 20231201 | 134800 | 216629289700 | 5110 | 5130 | 5130 | 5100 | 70901 |
| 323 | 20231201 | 134700 | 216266499030 | 5130 | 5120 | 5130 | 5090 | 136761 |
| 324 | 20231201 | 134600 | 215567501440 | 5120 | 5150 | 5150 | 5080 | 405431 |
| 325 | 20231201 | 134500 | 213496183530 | 5150 | 5150 | 5160 | 5150 | 30833 |
| 326 | 20231201 | 134400 | 213337350470 | 5150 | 5150 | 5160 | 5140 | 31638 |
| 327 | 20231201 | 134300 | 213174454740 | 5150 | 5150 | 5160 | 5140 | 49284 |
| 328 | 20231201 | 134200 | 212920742420 | 5150 | 5170 | 5180 | 5150 | 77267 |
| 329 | 20231201 | 134100 | 212522100950 | 5170 | 5160 | 5180 | 5160 | 37410 |
| 330 | 20231201 | 134000 | 212328706450 | 5160 | 5190 | 5190 | 5160 | 47863 |
| 331 | 20231201 | 133900 | 212080993260 | 5180 | 5190 | 5200 | 5180 | 28359 |
| 332 | 20231201 | 133800 | 211933904280 | 5190 | 5170 | 5200 | 5160 | 66944 |
| 333 | 20231201 | 133700 | 211586804710 | 5170 | 5160 | 5170 | 5160 | 12837 |
| 334 | 20231201 | 133600 | 211520501860 | 5160 | 5170 | 5180 | 5160 | 28223 |
| 335 | 20231201 | 133500 | 211374625810 | 5170 | 5190 | 5190 | 5160 | 89262 |
| 336 | 20231201 | 133400 | 210912583250 | 5190 | 5190 | 5190 | 5180 | 36480 |
| 337 | 20231201 | 133300 | 210723255110 | 5190 | 5160 | 5190 | 5150 | 54399 |
| 338 | 20231201 | 133200 | 210442153190 | 5160 | 5170 | 5170 | 5160 | 24478 |
| 339 | 20231201 | 133100 | 210315824470 | 5170 | 5170 | 5180 | 5150 | 57932 |
| 340 | 20231201 | 133000 | 210016843290 | 5180 | 5180 | 5190 | 5170 | 14596 |
| 341 | 20231201 | 132900 | 209941305990 | 5170 | 5190 | 5190 | 5170 | 21374 |
| 342 | 20231201 | 132800 | 209830575520 | 5180 | 5180 | 5190 | 5170 | 29833 |
| 343 | 20231201 | 132700 | 209675995410 | 5180 | 5180 | 5190 | 5170 | 13723 |
| 344 | 20231201 | 132600 | 209604948870 | 5180 | 5180 | 5190 | 5170 | 25922 |
| 345 | 20231201 | 132500 | 209470747590 | 5180 | 5180 | 5190 | 5170 | 32041 |
| 346 | 20231201 | 132400 | 209304644720 | 5180 | 5170 | 5180 | 5170 | 40770 |
| 347 | 20231201 | 132300 | 209093785260 | 5170 | 5180 | 5180 | 5160 | 22678 |
| 348 | 20231201 | 132200 | 208976530820 | 5180 | 5190 | 5190 | 5170 | 44654 |
| 349 | 20231201 | 132100 | 208745207920 | 5190 | 5160 | 5190 | 5150 | 66393 |
| 350 | 20231201 | 132000 | 208401829030 | 5150 | 5170 | 5170 | 5150 | 71932 |
| 351 | 20231201 | 131900 | 208030776800 | 5170 | 5150 | 5170 | 5140 | 86874 |
| 352 | 20231201 | 131800 | 207583087160 | 5150 | 5170 | 5170 | 5130 | 305301 |
| 353 | 20231201 | 131700 | 206012959210 | 5160 | 5180 | 5180 | 5160 | 38347 |
| 354 | 20231201 | 131600 | 205814700500 | 5180 | 5160 | 5180 | 5160 | 71646 |
| 355 | 20231201 | 131500 | 205444470550 | 5160 | 5180 | 5190 | 5160 | 76910 |
| 356 | 20231201 | 131400 | 205046884410 | 5190 | 5200 | 5200 | 5160 | 283506 |
| 357 | 20231201 | 131300 | 203580995100 | 5200 | 5200 | 5220 | 5190 | 32855 |
| 358 | 20231201 | 131200 | 203410207430 | 5200 | 5230 | 5230 | 5200 | 39906 |
| 359 | 20231201 | 131100 | 203202399880 | 5230 | 5220 | 5230 | 5210 | 12900 |
| 360 | 20231201 | 131000 | 203135056470 | 5220 | 5210 | 5230 | 5210 | 31467 |
| 361 | 20231201 | 130900 | 202970838130 | 5210 | 5210 | 5220 | 5200 | 21558 |
| 362 | 20231201 | 130800 | 202858454040 | 5210 | 5200 | 5220 | 5190 | 64531 |
| 363 | 20231201 | 130700 | 202523030720 | 5210 | 5210 | 5220 | 5200 | 14228 |
| 364 | 20231201 | 130600 | 202448896390 | 5200 | 5210 | 5220 | 5200 | 30532 |
| 365 | 20231201 | 130500 | 202289837020 | 5220 | 5210 | 5220 | 5200 | 22032 |
| 366 | 20231201 | 130400 | 202175015220 | 5210 | 5210 | 5220 | 5200 | 24852 |
| 367 | 20231201 | 130300 | 202045630990 | 5210 | 5210 | 5230 | 5190 | 32070 |
| 368 | 20231201 | 130200 | 201878465520 | 5190 | 5220 | 5230 | 5190 | 152372 |
| 369 | 20231201 | 130100 | 201085159840 | 5220 | 5240 | 5240 | 5220 | 27119 |
| 370 | 20231201 | 130000 | 200943322880 | 5240 | 5230 | 5240 | 5230 | 3311 |
| 371 | 20231201 | 125900 | 200925982230 | 5240 | 5230 | 5250 | 5220 | 31574 |
| 372 | 20231201 | 125800 | 200760778870 | 5230 | 5240 | 5250 | 5230 | 41798 |
| 373 | 20231201 | 125700 | 200541917080 | 5240 | 5230 | 5250 | 5220 | 51264 |
| 374 | 20231201 | 125600 | 200273622150 | 5230 | 5250 | 5250 | 5230 | 22531 |
| 375 | 20231201 | 125500 | 200155550380 | 5250 | 5250 | 5250 | 5240 | 8546 |
| 376 | 20231201 | 125400 | 200110700770 | 5250 | 5250 | 5250 | 5240 | 18745 |
| 377 | 20231201 | 125300 | 200012372700 | 5250 | 5250 | 5250 | 5240 | 4720 |
| 378 | 20231201 | 125200 | 199987594530 | 5250 | 5250 | 5260 | 5240 | 21079 |
| 379 | 20231201 | 125100 | 199876935840 | 5240 | 5240 | 5250 | 5240 | 15310 |
| 380 | 20231201 | 125000 | 199796686120 | 5240 | 5240 | 5240 | 5230 | 17196 |
| 381 | 20231201 | 124900 | 199706594040 | 5240 | 5240 | 5240 | 5230 | 14727 |
| 382 | 20231201 | 124800 | 199629566950 | 5240 | 5230 | 5240 | 5230 | 17675 |
| 383 | 20231201 | 124700 | 199537053590 | 5240 | 5240 | 5240 | 5230 | 6259 |
| 384 | 20231201 | 124600 | 199504290550 | 5240 | 5210 | 5240 | 5200 | 53027 |
| 385 | 20231201 | 124500 | 199227857250 | 5210 | 5220 | 5230 | 5210 | 32788 |
| 386 | 20231201 | 124400 | 199056894670 | 5220 | 5220 | 5240 | 5210 | 75991 |
| 387 | 20231201 | 124300 | 198660310990 | 5230 | 5230 | 5230 | 5220 | 19814 |
| 388 | 20231201 | 124200 | 198556725690 | 5230 | 5230 | 5230 | 5220 | 29659 |
| 389 | 20231201 | 124100 | 198401696510 | 5220 | 5220 | 5240 | 5210 | 83175 |
| 390 | 20231201 | 124000 | 197966724610 | 5220 | 5240 | 5250 | 5210 | 107076 |
| 391 | 20231201 | 123900 | 197407055470 | 5250 | 5270 | 5270 | 5240 | 34383 |
| 392 | 20231201 | 123800 | 197226634880 | 5270 | 5260 | 5270 | 5250 | 8423 |
| 393 | 20231201 | 123700 | 197182299570 | 5250 | 5240 | 5260 | 5230 | 32198 |
| 394 | 20231201 | 123600 | 197013333250 | 5240 | 5240 | 5250 | 5230 | 35094 |
| 395 | 20231201 | 123500 | 196829482190 | 5240 | 5250 | 5250 | 5240 | 14129 |
| 396 | 20231201 | 123400 | 196755417950 | 5240 | 5250 | 5260 | 5240 | 37653 |
| 397 | 20231201 | 123300 | 196557954860 | 5240 | 5280 | 5280 | 5240 | 86784 |
| 398 | 20231201 | 123200 | 196101011780 | 5270 | 5270 | 5280 | 5260 | 48830 |
| 399 | 20231201 | 123100 | 195843749440 | 5270 | 5260 | 5270 | 5250 | 52875 |
| 400 | 20231201 | 123000 | 195565393870 | 5260 | 5250 | 5260 | 5250 | 28980 |
| 401 | 20231201 | 122900 | 195413173230 | 5250 | 5240 | 5260 | 5240 | 22680 |
| 402 | 20231201 | 122800 | 195294166760 | 5240 | 5240 | 5250 | 5240 | 16079 |
| 403 | 20231201 | 122700 | 195209794380 | 5240 | 5240 | 5250 | 5230 | 15176 |
| 404 | 20231201 | 122600 | 195130299530 | 5240 | 5250 | 5250 | 5230 | 45731 |
| 405 | 20231201 | 122500 | 194890725380 | 5250 | 5250 | 5260 | 5240 | 33490 |
| 406 | 20231201 | 122400 | 194714911880 | 5260 | 5260 | 5260 | 5250 | 17502 |
| 407 | 20231201 | 122300 | 194622875260 | 5260 | 5250 | 5260 | 5240 | 27301 |
| 408 | 20231201 | 122200 | 194479542060 | 5250 | 5240 | 5250 | 5240 | 9242 |
| 409 | 20231201 | 122100 | 194431088150 | 5250 | 5250 | 5260 | 5240 | 28528 |
| 410 | 20231201 | 122000 | 194281218100 | 5260 | 5250 | 5260 | 5240 | 23921 |
| 411 | 20231201 | 121900 | 194155642110 | 5250 | 5250 | 5260 | 5240 | 30517 |
| 412 | 20231201 | 121800 | 193995372850 | 5260 | 5250 | 5260 | 5250 | 22367 |
| 413 | 20231201 | 121700 | 193877867740 | 5250 | 5250 | 5250 | 5240 | 31059 |
| 414 | 20231201 | 121600 | 193714930840 | 5240 | 5220 | 5250 | 5220 | 45522 |
| 415 | 20231201 | 121500 | 193476509060 | 5230 | 5240 | 5240 | 5220 | 50342 |
| 416 | 20231201 | 121400 | 193213138290 | 5240 | 5240 | 5250 | 5230 | 39543 |
| 417 | 20231201 | 121300 | 193006001310 | 5240 | 5240 | 5250 | 5230 | 38714 |
| 418 | 20231201 | 121200 | 192803198450 | 5240 | 5230 | 5240 | 5220 | 48553 |
| 419 | 20231201 | 121100 | 192549263860 | 5230 | 5230 | 5240 | 5210 | 92445 |
| 420 | 20231201 | 121000 | 192065963390 | 5230 | 5200 | 5230 | 5190 | 74174 |
| 421 | 20231201 | 120900 | 191679687290 | 5210 | 5210 | 5220 | 5190 | 179659 |
| 422 | 20231201 | 120800 | 190744810890 | 5210 | 5220 | 5230 | 5170 | 296186 |
| 423 | 20231201 | 120700 | 189206031380 | 5220 | 5260 | 5270 | 5200 | 480472 |
| 424 | 20231201 | 120600 | 186698664990 | 5260 | 5270 | 5270 | 5250 | 101681 |
| 425 | 20231201 | 120500 | 186164230030 | 5270 | 5270 | 5270 | 5260 | 34536 |
| 426 | 20231201 | 120400 | 185982268890 | 5280 | 5270 | 5280 | 5260 | 29685 |
| 427 | 20231201 | 120300 | 185825884050 | 5270 | 5270 | 5270 | 5250 | 33210 |
| 428 | 20231201 | 120200 | 185651074150 | 5250 | 5250 | 5270 | 5250 | 79650 |
| 429 | 20231201 | 120100 | 185232216390 | 5260 | 5270 | 5270 | 5240 | 117238 |
| 430 | 20231201 | 120000 | 184616050890 | 5270 | 5270 | 5280 | 5260 | 66991 |
| 431 | 20231201 | 115900 | 184263212450 | 5270 | 5280 | 5280 | 5220 | 337504 |
| 432 | 20231201 | 115800 | 182491411200 | 5270 | 5290 | 5290 | 5270 | 94579 |
| 433 | 20231201 | 115700 | 181992142750 | 5290 | 5290 | 5300 | 5260 | 106890 |
| 434 | 20231201 | 115600 | 181427685410 | 5300 | 5320 | 5330 | 5250 | 437206 |
| 435 | 20231201 | 115500 | 179116477150 | 5320 | 5360 | 5360 | 5300 | 831809 |
| 436 | 20231201 | 115400 | 174664705170 | 5360 | 5360 | 5360 | 5360 | 42899 |
| 437 | 20231201 | 115300 | 174434766530 | 5360 | 5360 | 5360 | 5350 | 236750 |
| 438 | 20231201 | 115200 | 173165869140 | 5360 | 5360 | 5360 | 5360 | 341675 |
| 439 | 20231201 | 115100 | 171334491140 | 5360 | 5360 | 5360 | 5360 | 718665 |
| 440 | 20231201 | 115000 | 167482446740 | 5360 | 5360 | 5360 | 5360 | 79939 |
| 441 | 20231201 | 114900 | 167053973700 | 5360 | 5360 | 5360 | 5360 | 17901 |
| 442 | 20231201 | 114800 | 166958024340 | 5360 | 5360 | 5360 | 5360 | 1631 |
| 443 | 20231201 | 114700 | 166949282180 | 5360 | 5360 | 5360 | 5360 | 1414 |
| 444 | 20231201 | 114600 | 166941703140 | 5360 | 5360 | 5360 | 5360 | 5017 |
| 445 | 20231201 | 114500 | 166914812020 | 5360 | 5360 | 5360 | 5360 | 2553 |
| 446 | 20231201 | 114400 | 166901127940 | 5360 | 5360 | 5360 | 5360 | 7848 |
| 447 | 20231201 | 114300 | 166859062660 | 5360 | 5360 | 5360 | 5360 | 212 |
| 448 | 20231201 | 114200 | 166857926340 | 5360 | 5360 | 5360 | 5360 | 3120 |
| 449 | 20231201 | 114100 | 166841203140 | 5360 | 5360 | 5360 | 5360 | 3930 |
| 450 | 20231201 | 114000 | 166820138340 | 5360 | 5360 | 5360 | 5360 | 542 |
| 451 | 20231201 | 113900 | 166817233220 | 5360 | 5360 | 5360 | 5360 | 688 |
| 452 | 20231201 | 113800 | 166813545540 | 5360 | 5360 | 5360 | 5360 | 1967 |
| 453 | 20231201 | 113700 | 166803002420 | 5360 | 5360 | 5360 | 5360 | 1453 |
| 454 | 20231201 | 113600 | 166795214340 | 5360 | 5360 | 5360 | 5360 | 5525 |
| 455 | 20231201 | 113500 | 166765600340 | 5360 | 5360 | 5360 | 5360 | 1862 |
| 456 | 20231201 | 113400 | 166755620020 | 5360 | 5360 | 5360 | 5360 | 3188 |
| 457 | 20231201 | 113300 | 166738532340 | 5360 | 5360 | 5360 | 5360 | 1634 |
| 458 | 20231201 | 113200 | 166729774100 | 5360 | 5360 | 5360 | 5360 | 8826 |
| 459 | 20231201 | 113100 | 166682466740 | 5360 | 5360 | 5360 | 5360 | 3557 |
| 460 | 20231201 | 113000 | 166663401220 | 5360 | 5360 | 5360 | 5360 | 12615 |
| 461 | 20231201 | 112900 | 166595784820 | 5360 | 5360 | 5360 | 5360 | 30775 |
| 462 | 20231201 | 112800 | 166430830820 | 5360 | 5360 | 5360 | 5360 | 3073 |
| 463 | 20231201 | 112700 | 166414359540 | 5360 | 5360 | 5360 | 5360 | 4747 |
| 464 | 20231201 | 112600 | 166388915620 | 5360 | 5340 | 5360 | 5340 | 550669 |
| 465 | 20231201 | 112500 | 163437723450 | 5340 | 5330 | 5340 | 5320 | 37085 |
| 466 | 20231201 | 112400 | 163239960100 | 5320 | 5340 | 5350 | 5320 | 56355 |
| 467 | 20231201 | 112300 | 162939430200 | 5340 | 5350 | 5350 | 5340 | 11861 |
| 468 | 20231201 | 112200 | 162876001410 | 5350 | 5350 | 5360 | 5340 | 34442 |
| 469 | 20231201 | 112100 | 162691738370 | 5360 | 5350 | 5360 | 5340 | 46990 |
| 470 | 20231201 | 112000 | 162440335140 | 5350 | 5350 | 5360 | 5340 | 24328 |
| 471 | 20231201 | 111900 | 162310141220 | 5350 | 5360 | 5360 | 5340 | 30436 |
| 472 | 20231201 | 111800 | 162147272440 | 5340 | 5330 | 5360 | 5330 | 69479 |
| 473 | 20231201 | 111700 | 161775733920 | 5330 | 5340 | 5350 | 5330 | 6584 |
| 474 | 20231201 | 111600 | 161740578650 | 5340 | 5350 | 5350 | 5340 | 63402 |
| 475 | 20231201 | 111500 | 161401488080 | 5350 | 5330 | 5350 | 5320 | 46329 |
| 476 | 20231201 | 111400 | 161154261190 | 5340 | 5330 | 5340 | 5310 | 39611 |
| 477 | 20231201 | 111300 | 160943283030 | 5320 | 5330 | 5340 | 5320 | 20268 |
| 478 | 20231201 | 111200 | 160835350120 | 5330 | 5340 | 5340 | 5330 | 30199 |
| 479 | 20231201 | 111100 | 160674309860 | 5340 | 5340 | 5340 | 5330 | 14838 |
| 480 | 20231201 | 111000 | 160595121580 | 5340 | 5340 | 5350 | 5330 | 35643 |
| 481 | 20231201 | 110900 | 160404773980 | 5330 | 5340 | 5350 | 5330 | 30408 |
| 482 | 20231201 | 110800 | 160242316390 | 5350 | 5350 | 5360 | 5340 | 201960 |
| 483 | 20231201 | 110700 | 159161610680 | 5350 | 5330 | 5350 | 5330 | 64536 |
| 484 | 20231201 | 110600 | 158816638700 | 5340 | 5330 | 5340 | 5320 | 21299 |
| 485 | 20231201 | 110500 | 158703015070 | 5330 | 5340 | 5340 | 5330 | 18119 |
| 486 | 20231201 | 110400 | 158606326090 | 5330 | 5330 | 5340 | 5320 | 46251 |
| 487 | 20231201 | 110300 | 158359432670 | 5320 | 5340 | 5340 | 5320 | 12092 |
| 488 | 20231201 | 110200 | 158294974920 | 5330 | 5330 | 5340 | 5320 | 36301 |
| 489 | 20231201 | 110100 | 158101334680 | 5320 | 5320 | 5330 | 5300 | 17620 |
| 490 | 20231201 | 110000 | 158007625300 | 5320 | 5320 | 5320 | 5310 | 13311 |
| 491 | 20231201 | 105900 | 157936899110 | 5300 | 5310 | 5320 | 5300 | 29036 |
| 492 | 20231201 | 105800 | 157782826810 | 5310 | 5340 | 5340 | 5300 | 28349 |
| 493 | 20231201 | 105700 | 157632118410 | 5340 | 5310 | 5350 | 5300 | 111258 |
| 494 | 20231201 | 105600 | 157038977240 | 5310 | 5320 | 5320 | 5300 | 10882 |
| 495 | 20231201 | 105500 | 156981184450 | 5310 | 5310 | 5320 | 5300 | 12457 |
| 496 | 20231201 | 105400 | 156915006870 | 5310 | 5300 | 5310 | 5290 | 28471 |
| 497 | 20231201 | 105300 | 156763993100 | 5300 | 5300 | 5310 | 5290 | 29587 |
| 498 | 20231201 | 105200 | 156607185430 | 5300 | 5300 | 5320 | 5290 | 32814 |
| 499 | 20231201 | 105100 | 156433198900 | 5300 | 5320 | 5330 | 5300 | 60672 |
| 500 | 20231201 | 105000 | 156111308730 | 5330 | 5310 | 5330 | 5300 | 48575 |
| 501 | 20231201 | 104900 | 155852860140 | 5310 | 5310 | 5330 | 5300 | 68483 |
| 502 | 20231201 | 104800 | 155488708280 | 5310 | 5320 | 5330 | 5300 | 94640 |
| 503 | 20231201 | 104700 | 154986040320 | 5320 | 5320 | 5350 | 5310 | 115283 |
| 504 | 20231201 | 104600 | 154371475130 | 5330 | 5330 | 5340 | 5310 | 65839 |
| 505 | 20231201 | 104500 | 154020921560 | 5340 | 5350 | 5360 | 5320 | 204762 |
| 506 | 20231201 | 104400 | 152925857770 | 5350 | 5340 | 5360 | 5330 | 603551 |
| 507 | 20231201 | 104300 | 149692703280 | 5330 | 5340 | 5340 | 5330 | 26157 |
| 508 | 20231201 | 104200 | 149553084290 | 5340 | 5330 | 5340 | 5320 | 46013 |
| 509 | 20231201 | 104100 | 149307581250 | 5320 | 5330 | 5340 | 5320 | 25009 |
| 510 | 20231201 | 104000 | 149174273210 | 5340 | 5330 | 5340 | 5320 | 29541 |
| 511 | 20231201 | 103900 | 149016653270 | 5340 | 5320 | 5350 | 5300 | 74005 |
| 512 | 20231201 | 103800 | 148622102800 | 5320 | 5310 | 5330 | 5290 | 46138 |
| 513 | 20231201 | 103700 | 148376963020 | 5320 | 5330 | 5330 | 5300 | 89495 |
| 514 | 20231201 | 103600 | 147901449240 | 5330 | 5320 | 5340 | 5320 | 34006 |
| 515 | 20231201 | 103500 | 147720205500 | 5330 | 5330 | 5340 | 5320 | 40061 |
| 516 | 20231201 | 103400 | 147506839580 | 5340 | 5350 | 5350 | 5310 | 105210 |
| 517 | 20231201 | 103300 | 146945125290 | 5350 | 5340 | 5350 | 5330 | 167055 |
| 518 | 20231201 | 103200 | 146051806660 | 5340 | 5330 | 5340 | 5310 | 135896 |
| 519 | 20231201 | 103100 | 145327376380 | 5330 | 5330 | 5340 | 5310 | 146440 |
| 520 | 20231201 | 103000 | 144547282090 | 5330 | 5340 | 5360 | 5310 | 428140 |
| 521 | 20231201 | 102900 | 142258893240 | 5340 | 5300 | 5350 | 5290 | 387881 |
| 522 | 20231201 | 102800 | 140192422820 | 5300 | 5290 | 5300 | 5280 | 129354 |
| 523 | 20231201 | 102700 | 139507533060 | 5290 | 5270 | 5290 | 5260 | 50750 |
| 524 | 20231201 | 102600 | 139239536420 | 5270 | 5290 | 5290 | 5270 | 23070 |
| 525 | 20231201 | 102500 | 139117822420 | 5290 | 5270 | 5290 | 5260 | 45667 |
| 526 | 20231201 | 102400 | 138876823810 | 5280 | 5250 | 5290 | 5240 | 76617 |
| 527 | 20231201 | 102300 | 138473332160 | 5260 | 5260 | 5260 | 5240 | 24994 |
| 528 | 20231201 | 102200 | 138342060250 | 5250 | 5260 | 5270 | 5250 | 30133 |
| 529 | 20231201 | 102100 | 138183682100 | 5280 | 5240 | 5290 | 5230 | 81422 |
| 530 | 20231201 | 102000 | 137754875890 | 5240 | 5250 | 5260 | 5230 | 63930 |
| 531 | 20231201 | 101900 | 137419730660 | 5260 | 5240 | 5270 | 5240 | 85765 |
| 532 | 20231201 | 101800 | 136968806010 | 5240 | 5240 | 5250 | 5230 | 55078 |
| 533 | 20231201 | 101700 | 136680433360 | 5250 | 5250 | 5260 | 5240 | 22787 |
| 534 | 20231201 | 101600 | 136560831700 | 5250 | 5270 | 5270 | 5250 | 27954 |
| 535 | 20231201 | 101500 | 136413820350 | 5260 | 5240 | 5280 | 5230 | 82826 |
| 536 | 20231201 | 101400 | 135978653600 | 5240 | 5260 | 5260 | 5240 | 50709 |
| 537 | 20231201 | 101300 | 135712684090 | 5250 | 5250 | 5270 | 5240 | 33938 |
| 538 | 20231201 | 101200 | 135534451130 | 5260 | 5250 | 5280 | 5240 | 60172 |
| 539 | 20231201 | 101100 | 135217687720 | 5260 | 5260 | 5260 | 5230 | 59743 |
| 540 | 20231201 | 101000 | 134904276570 | 5250 | 5250 | 5260 | 5230 | 152998 |
| 541 | 20231201 | 100900 | 134102494760 | 5250 | 5250 | 5270 | 5240 | 37347 |
| 542 | 20231201 | 100800 | 133906360990 | 5250 | 5250 | 5270 | 5230 | 112068 |
| 543 | 20231201 | 100700 | 133318333580 | 5250 | 5250 | 5270 | 5240 | 107863 |
| 544 | 20231201 | 100600 | 132751905930 | 5250 | 5280 | 5290 | 5250 | 75180 |
| 545 | 20231201 | 100500 | 132356098480 | 5290 | 5250 | 5300 | 5250 | 129980 |
| 546 | 20231201 | 100400 | 131669805410 | 5250 | 5280 | 5280 | 5240 | 304375 |
| 547 | 20231201 | 100300 | 130069627180 | 5270 | 5300 | 5300 | 5270 | 146553 |
| 548 | 20231201 | 100200 | 129295714820 | 5290 | 5290 | 5310 | 5290 | 127181 |
| 549 | 20231201 | 100100 | 128621928860 | 5290 | 5340 | 5360 | 5290 | 226310 |
| 550 | 20231201 | 100000 | 127416195930 | 5350 | 5330 | 5360 | 5310 | 541777 |
| 551 | 20231201 | 095900 | 124518078250 | 5320 | 5320 | 5330 | 5310 | 165536 |
| 552 | 20231201 | 095800 | 123636648370 | 5310 | 5300 | 5320 | 5290 | 71067 |
| 553 | 20231201 | 095700 | 123259391130 | 5310 | 5290 | 5320 | 5280 | 118442 |
| 554 | 20231201 | 095600 | 122631486050 | 5290 | 5280 | 5330 | 5260 | 272945 |
| 555 | 20231201 | 095500 | 121186464260 | 5290 | 5330 | 5350 | 5260 | 285278 |
| 556 | 20231201 | 095400 | 119669893480 | 5330 | 5280 | 5360 | 5270 | 1337610 |
| 557 | 20231201 | 095300 | 112524154150 | 5280 | 5270 | 5290 | 5260 | 122433 |
| 558 | 20231201 | 095200 | 111877671950 | 5260 | 5290 | 5310 | 5260 | 195717 |
| 559 | 20231201 | 095100 | 110843119530 | 5290 | 5300 | 5310 | 5280 | 206649 |
| 560 | 20231201 | 095000 | 109748357230 | 5300 | 5280 | 5310 | 5280 | 236545 |
| 561 | 20231201 | 094900 | 108495826190 | 5280 | 5320 | 5350 | 5270 | 603470 |
| 562 | 20231201 | 094800 | 105293696910 | 5320 | 5260 | 5360 | 5230 | 1742952 |
| 563 | 20231201 | 094700 | 96017362840 | 5250 | 5220 | 5300 | 5180 | 614432 |
| 564 | 20231201 | 094600 | 92797472800 | 5220 | 5140 | 5250 | 5130 | 564246 |
| 565 | 20231201 | 094500 | 89868626600 | 5140 | 5100 | 5180 | 5080 | 357744 |
| 566 | 20231201 | 094400 | 88031418710 | 5110 | 5090 | 5130 | 5070 | 228016 |
| 567 | 20231201 | 094300 | 86867944040 | 5080 | 5050 | 5100 | 5020 | 168691 |
| 568 | 20231201 | 094200 | 86013530050 | 5050 | 5080 | 5090 | 5000 | 412214 |
| 569 | 20231201 | 094100 | 83937260160 | 5080 | 5070 | 5120 | 5050 | 211320 |
| 570 | 20231201 | 094000 | 82863497130 | 5070 | 5100 | 5100 | 5040 | 458737 |
| 571 | 20231201 | 093900 | 80541137820 | 5100 | 5200 | 5200 | 5070 | 521940 |
| 572 | 20231201 | 093800 | 77866909280 | 5200 | 5130 | 5320 | 5100 | 1474167 |
| 573 | 20231201 | 093700 | 70157777970 | 5130 | 5090 | 5130 | 5040 | 226833 |
| 574 | 20231201 | 093600 | 69000987760 | 5090 | 5060 | 5110 | 5050 | 194059 |
| 575 | 20231201 | 093500 | 68014873950 | 5060 | 5050 | 5090 | 5040 | 90697 |
| 576 | 20231201 | 093400 | 67556118950 | 5040 | 5120 | 5130 | 5040 | 219347 |
| 577 | 20231201 | 093300 | 66443182080 | 5120 | 5060 | 5120 | 5030 | 186409 |
| 578 | 20231201 | 093200 | 65495302710 | 5060 | 5080 | 5110 | 5030 | 241031 |
| 579 | 20231201 | 093100 | 64273103890 | 5080 | 5170 | 5180 | 5020 | 495648 |
| 580 | 20231201 | 093000 | 61752976560 | 5180 | 5050 | 5270 | 5000 | 1284706 |
| 581 | 20231201 | 092900 | 55134858450 | 5050 | 4980 | 5090 | 4950 | 368130 |
| 582 | 20231201 | 092800 | 53280247775 | 4980 | 4955 | 5040 | 4945 | 320812 |
| 583 | 20231201 | 092700 | 51680558455 | 4945 | 4965 | 4970 | 4930 | 255043 |
| 584 | 20231201 | 092600 | 50418922925 | 4970 | 5030 | 5050 | 4935 | 374190 |
| 585 | 20231201 | 092500 | 48561442635 | 5010 | 4985 | 5070 | 4965 | 365324 |
| 586 | 20231201 | 092400 | 46731580145 | 4985 | 5040 | 5130 | 4980 | 546859 |
| 587 | 20231201 | 092300 | 43970790110 | 5040 | 5030 | 5090 | 4960 | 570064 |
| 588 | 20231201 | 092200 | 41114165495 | 5030 | 5050 | 5130 | 5000 | 843445 |
| 589 | 20231201 | 092100 | 36843531465 | 5140 | 5140 | 5140 | 5140 | 0 |
| 590 | 20231201 | 092000 | 36843531465 | 5140 | 5030 | 5140 | 5000 | 538690 |
| 591 | 20231201 | 091900 | 34092624325 | 5010 | 4790 | 5060 | 4790 | 1407495 |
| 592 | 20231201 | 091800 | 27136237000 | 4795 | 4865 | 4875 | 4770 | 533618 |
| 593 | 20231201 | 091700 | 24568748760 | 4875 | 4730 | 4885 | 4715 | 867396 |
| 594 | 20231201 | 091600 | 20397695815 | 4725 | 4710 | 4795 | 4660 | 783770 |
| 595 | 20231201 | 091500 | 16695362240 | 4690 | 4675 | 4765 | 4620 | 1090282 |
| 596 | 20231201 | 091400 | 11578801655 | 4605 | 4605 | 4605 | 4605 | 0 |
| 597 | 20231201 | 091300 | 11578801655 | 4605 | 4605 | 4605 | 4605 | 0 |
| 598 | 20231201 | 091200 | 11578801655 | 4605 | 4495 | 4605 | 4490 | 612856 |
| 599 | 20231201 | 091100 | 8781694605 | 4495 | 4400 | 4510 | 4390 | 536458 |
| 600 | 20231201 | 091000 | 6392144980 | 4400 | 4410 | 4425 | 4400 | 156811 |
| 601 | 20231201 | 090900 | 5700594210 | 4415 | 4390 | 4420 | 4375 | 163177 |
| 602 | 20231201 | 090800 | 4982351685 | 4390 | 4350 | 4410 | 4340 | 287011 |
| 603 | 20231201 | 090700 | 3725934720 | 4350 | 4355 | 4360 | 4335 | 157404 |
| 604 | 20231201 | 090600 | 3041605615 | 4355 | 4310 | 4360 | 4295 | 236236 |
| 605 | 20231201 | 090500 | 2017386240 | 4305 | 4270 | 4320 | 4265 | 163468 |
| 606 | 20231201 | 090400 | 1315365520 | 4270 | 4220 | 4270 | 4220 | 59144 |
| 607 | 20231201 | 090300 | 1063920025 | 4220 | 4220 | 4260 | 4215 | 101662 |
| 608 | 20231201 | 090200 | 633065275 | 4220 | 4210 | 4230 | 4195 | 46768 |
| 609 | 20231201 | 090100 | 436004650 | 4205 | 4175 | 4210 | 4170 | 54287 |
| 610 | 20231201 | 090000 | 208258370 | 4190 | 4190 | 4190 | 4160 | 46775 |