31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 190800 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 128642 |
| 3 | 20231205 | 190700 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20231205 | 190600 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20231205 | 190500 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20231205 | 190400 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20231205 | 190300 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20231205 | 190200 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20231205 | 190100 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20231205 | 190000 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20231205 | 185900 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20231205 | 185800 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20231205 | 185700 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20231205 | 185600 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20231205 | 185500 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20231205 | 185400 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20231205 | 185300 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20231205 | 185200 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20231205 | 185100 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20231205 | 185000 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20231205 | 184900 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20231205 | 184800 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20231205 | 184700 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20231205 | 184600 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20231205 | 184500 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20231205 | 184400 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20231205 | 184300 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20231205 | 184200 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20231205 | 184100 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20231205 | 184000 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20231205 | 183900 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20231205 | 183800 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 128642 |
| 33 | 20231205 | 183700 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20231205 | 183600 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20231205 | 183500 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20231205 | 183400 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20231205 | 183300 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20231205 | 183200 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20231205 | 183100 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20231205 | 183000 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20231205 | 182900 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20231205 | 182800 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20231205 | 182700 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20231205 | 182600 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20231205 | 182500 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20231205 | 182400 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20231205 | 182300 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20231205 | 182200 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20231205 | 182100 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20231205 | 182000 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20231205 | 181900 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20231205 | 181800 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20231205 | 181700 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20231205 | 181600 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20231205 | 181500 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20231205 | 181400 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20231205 | 181300 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20231205 | 181200 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20231205 | 181100 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20231205 | 181000 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20231205 | 180900 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20231205 | 180800 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 128642 |
| 63 | 20231205 | 180700 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20231205 | 180600 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20231205 | 180500 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20231205 | 180400 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20231205 | 180300 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20231205 | 180200 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20231205 | 180100 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20231205 | 180000 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20231205 | 175900 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20231205 | 175800 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20231205 | 175700 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20231205 | 175600 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20231205 | 175500 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20231205 | 175400 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20231205 | 175300 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20231205 | 175200 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20231205 | 175100 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20231205 | 175000 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20231205 | 174900 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20231205 | 174800 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20231205 | 174700 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20231205 | 174600 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20231205 | 174500 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20231205 | 174400 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20231205 | 174300 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20231205 | 174200 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20231205 | 174100 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20231205 | 174000 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20231205 | 173900 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20231205 | 173800 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 128642 |
| 93 | 20231205 | 173700 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20231205 | 173600 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20231205 | 173500 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20231205 | 173400 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20231205 | 173300 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20231205 | 173200 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20231205 | 173100 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20231205 | 173000 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20231205 | 172900 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20231205 | 172800 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20231205 | 172700 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20231205 | 172600 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20231205 | 172500 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20231205 | 172400 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20231205 | 172300 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20231205 | 172200 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20231205 | 172100 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20231205 | 172000 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20231205 | 171900 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20231205 | 171800 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20231205 | 171700 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20231205 | 171600 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20231205 | 171500 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20231205 | 171400 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20231205 | 171300 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20231205 | 171200 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20231205 | 171100 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20231205 | 171000 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20231205 | 170900 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20231205 | 170800 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 128642 |
| 123 | 20231205 | 170700 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20231205 | 170600 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20231205 | 170500 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20231205 | 170400 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20231205 | 170300 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20231205 | 170200 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20231205 | 170100 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20231205 | 170000 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20231205 | 165900 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20231205 | 165800 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20231205 | 165700 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20231205 | 165600 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20231205 | 165500 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20231205 | 165400 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20231205 | 165300 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20231205 | 165200 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20231205 | 165100 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20231205 | 165000 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20231205 | 164900 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20231205 | 164800 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20231205 | 164700 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20231205 | 164600 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20231205 | 164500 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20231205 | 164400 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20231205 | 164300 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20231205 | 164200 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20231205 | 164100 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20231205 | 164000 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20231205 | 163900 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20231205 | 163800 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 128642 |
| 153 | 20231205 | 163700 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20231205 | 163600 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20231205 | 163500 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20231205 | 163400 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20231205 | 163300 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20231205 | 163200 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20231205 | 163100 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20231205 | 163000 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20231205 | 162900 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20231205 | 162800 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20231205 | 162700 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20231205 | 162600 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20231205 | 162500 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20231205 | 162400 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20231205 | 162300 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20231205 | 162200 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20231205 | 162100 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20231205 | 162000 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20231205 | 161900 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20231205 | 161800 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20231205 | 161700 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20231205 | 161600 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20231205 | 161500 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20231205 | 161400 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20231205 | 161300 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20231205 | 161200 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20231205 | 161100 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20231205 | 161000 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20231205 | 160900 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20231205 | 160800 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 128642 |
| 183 | 20231205 | 160700 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20231205 | 160600 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20231205 | 160500 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20231205 | 160400 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20231205 | 160300 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20231205 | 160200 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20231205 | 160100 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20231205 | 160000 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20231205 | 155900 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20231205 | 155800 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20231205 | 155700 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20231205 | 155600 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20231205 | 155500 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20231205 | 155400 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20231205 | 155300 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20231205 | 155200 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20231205 | 155100 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20231205 | 155000 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20231205 | 154900 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20231205 | 154800 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20231205 | 154700 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20231205 | 154600 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20231205 | 154500 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 206 | 20231205 | 154400 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 207 | 20231205 | 154300 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 208 | 20231205 | 154200 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 209 | 20231205 | 154100 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 210 | 20231205 | 154000 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 211 | 20231205 | 153900 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 212 | 20231205 | 153800 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 128642 |
| 213 | 20231205 | 153700 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 214 | 20231205 | 153600 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 215 | 20231205 | 153500 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 216 | 20231205 | 153400 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 217 | 20231205 | 153300 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 218 | 20231205 | 153200 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 219 | 20231205 | 153100 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 220 | 20231205 | 153000 | 27966331080 | 4650 | 4650 | 4650 | 4650 | 128642 |
| 221 | 20231205 | 152900 | 27368145780 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20231205 | 152800 | 27368145780 | 4640 | 4640 | 4640 | 4640 | 0 |
| 223 | 20231205 | 152700 | 27368145780 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20231205 | 152600 | 27368145780 | 4640 | 4640 | 4640 | 4640 | 0 |
| 225 | 20231205 | 152500 | 27368145780 | 4640 | 4640 | 4640 | 4640 | 0 |
| 226 | 20231205 | 152400 | 27368145780 | 4640 | 4640 | 4640 | 4640 | 0 |
| 227 | 20231205 | 152300 | 27368145780 | 4640 | 4640 | 4640 | 4640 | 0 |
| 228 | 20231205 | 152200 | 27368145780 | 4640 | 4640 | 4640 | 4640 | 0 |
| 229 | 20231205 | 152100 | 27368145780 | 4640 | 4640 | 4640 | 4640 | 0 |
| 230 | 20231205 | 152000 | 27368145780 | 4640 | 4640 | 4640 | 4640 | 0 |
| 231 | 20231205 | 151900 | 27368145780 | 4640 | 4635 | 4645 | 4625 | 27661 |
| 232 | 20231205 | 151800 | 27239950855 | 4635 | 4630 | 4635 | 4625 | 16045 |
| 233 | 20231205 | 151700 | 27165659655 | 4635 | 4640 | 4640 | 4625 | 15597 |
| 234 | 20231205 | 151600 | 27093411455 | 4640 | 4625 | 4640 | 4620 | 55878 |
| 235 | 20231205 | 151500 | 26834755215 | 4620 | 4625 | 4625 | 4615 | 23094 |
| 236 | 20231205 | 151400 | 26728101775 | 4625 | 4630 | 4635 | 4620 | 16352 |
| 237 | 20231205 | 151300 | 26652488840 | 4630 | 4625 | 4635 | 4620 | 22552 |
| 238 | 20231205 | 151200 | 26548143570 | 4620 | 4630 | 4630 | 4620 | 11861 |
| 239 | 20231205 | 151100 | 26493281785 | 4630 | 4615 | 4630 | 4615 | 48325 |
| 240 | 20231205 | 151000 | 26269953350 | 4620 | 4620 | 4625 | 4615 | 6080 |
| 241 | 20231205 | 150900 | 26241863965 | 4625 | 4625 | 4625 | 4615 | 15311 |
| 242 | 20231205 | 150800 | 26171127200 | 4625 | 4630 | 4630 | 4620 | 9169 |
| 243 | 20231205 | 150700 | 26128710475 | 4630 | 4630 | 4630 | 4625 | 2856 |
| 244 | 20231205 | 150600 | 26115496535 | 4630 | 4625 | 4630 | 4620 | 12067 |
| 245 | 20231205 | 150500 | 26059668105 | 4625 | 4620 | 4625 | 4615 | 24016 |
| 246 | 20231205 | 150400 | 25948775145 | 4620 | 4630 | 4630 | 4615 | 16671 |
| 247 | 20231205 | 150300 | 25871738520 | 4630 | 4620 | 4640 | 4615 | 33788 |
| 248 | 20231205 | 150200 | 25715491975 | 4615 | 4610 | 4620 | 4600 | 72274 |
| 249 | 20231205 | 150100 | 25382664405 | 4610 | 4610 | 4615 | 4605 | 25808 |
| 250 | 20231205 | 150000 | 25263730990 | 4610 | 4610 | 4620 | 4605 | 49807 |
| 251 | 20231205 | 145900 | 25034090370 | 4615 | 4620 | 4625 | 4615 | 22850 |
| 252 | 20231205 | 145800 | 24928627460 | 4620 | 4620 | 4625 | 4615 | 19715 |
| 253 | 20231205 | 145700 | 24837521250 | 4620 | 4625 | 4625 | 4615 | 16140 |
| 254 | 20231205 | 145600 | 24762989430 | 4625 | 4625 | 4625 | 4615 | 12464 |
| 255 | 20231205 | 145500 | 24705393475 | 4625 | 4625 | 4625 | 4615 | 45957 |
| 256 | 20231205 | 145400 | 24493126060 | 4620 | 4640 | 4640 | 4620 | 65646 |
| 257 | 20231205 | 145300 | 24189570705 | 4640 | 4630 | 4640 | 4630 | 2318 |
| 258 | 20231205 | 145200 | 24178831455 | 4630 | 4630 | 4630 | 4625 | 1872 |
| 259 | 20231205 | 145100 | 24170165900 | 4630 | 4640 | 4640 | 4630 | 6082 |
| 260 | 20231205 | 145000 | 24142004355 | 4635 | 4635 | 4640 | 4630 | 4602 |
| 261 | 20231205 | 144900 | 24120682470 | 4635 | 4635 | 4640 | 4625 | 3461 |
| 262 | 20231205 | 144800 | 24104647930 | 4635 | 4635 | 4635 | 4630 | 4223 |
| 263 | 20231205 | 144700 | 24085080435 | 4640 | 4640 | 4640 | 4625 | 9325 |
| 264 | 20231205 | 144600 | 24041897300 | 4630 | 4640 | 4640 | 4630 | 3422 |
| 265 | 20231205 | 144500 | 24026041295 | 4640 | 4645 | 4645 | 4630 | 15094 |
| 266 | 20231205 | 144400 | 23956114350 | 4640 | 4640 | 4645 | 4635 | 4462 |
| 267 | 20231205 | 144300 | 23935410780 | 4640 | 4645 | 4645 | 4635 | 11838 |
| 268 | 20231205 | 144200 | 23880517675 | 4640 | 4650 | 4650 | 4640 | 12907 |
| 269 | 20231205 | 144100 | 23820593370 | 4650 | 4645 | 4650 | 4640 | 10052 |
| 270 | 20231205 | 144000 | 23773921780 | 4645 | 4635 | 4645 | 4625 | 17852 |
| 271 | 20231205 | 143900 | 23691222010 | 4635 | 4635 | 4635 | 4625 | 18866 |
| 272 | 20231205 | 143800 | 23603858650 | 4635 | 4635 | 4635 | 4630 | 14022 |
| 273 | 20231205 | 143700 | 23538936345 | 4635 | 4635 | 4635 | 4630 | 8402 |
| 274 | 20231205 | 143600 | 23499995330 | 4635 | 4640 | 4640 | 4635 | 2599 |
| 275 | 20231205 | 143500 | 23487945625 | 4640 | 4635 | 4645 | 4630 | 11236 |
| 276 | 20231205 | 143400 | 23435851840 | 4635 | 4640 | 4645 | 4635 | 13685 |
| 277 | 20231205 | 143300 | 23372405665 | 4640 | 4645 | 4645 | 4640 | 4710 |
| 278 | 20231205 | 143200 | 23350549865 | 4640 | 4640 | 4645 | 4635 | 8404 |
| 279 | 20231205 | 143100 | 23311550515 | 4640 | 4645 | 4645 | 4640 | 6519 |
| 280 | 20231205 | 143000 | 23281270455 | 4650 | 4650 | 4650 | 4645 | 211 |
| 281 | 20231205 | 142900 | 23280289430 | 4650 | 4645 | 4650 | 4640 | 3671 |
| 282 | 20231205 | 142800 | 23263239310 | 4645 | 4625 | 4645 | 4625 | 27361 |
| 283 | 20231205 | 142700 | 23136439280 | 4635 | 4630 | 4635 | 4625 | 32881 |
| 284 | 20231205 | 142600 | 22984226805 | 4630 | 4640 | 4640 | 4630 | 14503 |
| 285 | 20231205 | 142500 | 22916986030 | 4640 | 4640 | 4645 | 4635 | 7131 |
| 286 | 20231205 | 142400 | 22883898200 | 4640 | 4640 | 4645 | 4635 | 4369 |
| 287 | 20231205 | 142300 | 22863626700 | 4640 | 4645 | 4645 | 4635 | 9115 |
| 288 | 20231205 | 142200 | 22821321955 | 4645 | 4640 | 4650 | 4640 | 5949 |
| 289 | 20231205 | 142100 | 22793708030 | 4640 | 4650 | 4650 | 4640 | 2673 |
| 290 | 20231205 | 142000 | 22781289925 | 4650 | 4650 | 4650 | 4640 | 7349 |
| 291 | 20231205 | 141900 | 22747173305 | 4640 | 4645 | 4650 | 4635 | 23390 |
| 292 | 20231205 | 141800 | 22638657105 | 4650 | 4645 | 4650 | 4645 | 7075 |
| 293 | 20231205 | 141700 | 22605759995 | 4650 | 4645 | 4650 | 4645 | 4913 |
| 294 | 20231205 | 141600 | 22582939050 | 4645 | 4645 | 4650 | 4640 | 6888 |
| 295 | 20231205 | 141500 | 22550950310 | 4645 | 4645 | 4650 | 4640 | 7205 |
| 296 | 20231205 | 141400 | 22517503835 | 4645 | 4640 | 4645 | 4640 | 3348 |
| 297 | 20231205 | 141300 | 22501958080 | 4645 | 4640 | 4645 | 4640 | 7109 |
| 298 | 20231205 | 141200 | 22468968025 | 4640 | 4645 | 4645 | 4635 | 10106 |
| 299 | 20231205 | 141100 | 22422079460 | 4640 | 4645 | 4645 | 4640 | 5780 |
| 300 | 20231205 | 141000 | 22395241625 | 4645 | 4650 | 4650 | 4645 | 9756 |
| 301 | 20231205 | 140900 | 22349903830 | 4650 | 4640 | 4650 | 4640 | 10923 |
| 302 | 20231205 | 140800 | 22299170300 | 4640 | 4650 | 4655 | 4640 | 24709 |
| 303 | 20231205 | 140700 | 22184367170 | 4650 | 4650 | 4660 | 4645 | 46288 |
| 304 | 20231205 | 140600 | 21969138505 | 4645 | 4655 | 4660 | 4625 | 178336 |
| 305 | 20231205 | 140500 | 21141375330 | 4655 | 4670 | 4670 | 4655 | 74352 |
| 306 | 20231205 | 140400 | 20794733610 | 4670 | 4675 | 4675 | 4670 | 5656 |
| 307 | 20231205 | 140300 | 20768318920 | 4680 | 4670 | 4680 | 4670 | 2220 |
| 308 | 20231205 | 140200 | 20757943120 | 4675 | 4675 | 4675 | 4665 | 17158 |
| 309 | 20231205 | 140100 | 20677804360 | 4675 | 4675 | 4675 | 4675 | 1296 |
| 310 | 20231205 | 140000 | 20671745560 | 4675 | 4675 | 4680 | 4675 | 3552 |
| 311 | 20231205 | 135900 | 20655139355 | 4680 | 4680 | 4680 | 4675 | 4394 |
| 312 | 20231205 | 135800 | 20634587595 | 4680 | 4675 | 4680 | 4670 | 4839 |
| 313 | 20231205 | 135700 | 20611956755 | 4675 | 4680 | 4680 | 4670 | 5661 |
| 314 | 20231205 | 135600 | 20585491320 | 4680 | 4675 | 4680 | 4675 | 1994 |
| 315 | 20231205 | 135500 | 20576164510 | 4675 | 4685 | 4685 | 4675 | 9988 |
| 316 | 20231205 | 135400 | 20529389150 | 4685 | 4690 | 4690 | 4685 | 2558 |
| 317 | 20231205 | 135300 | 20517402510 | 4690 | 4690 | 4695 | 4685 | 4460 |
| 318 | 20231205 | 135200 | 20496485525 | 4695 | 4690 | 4695 | 4690 | 6676 |
| 319 | 20231205 | 135100 | 20465174855 | 4695 | 4690 | 4695 | 4690 | 2897 |
| 320 | 20231205 | 135000 | 20451586300 | 4695 | 4695 | 4695 | 4690 | 7562 |
| 321 | 20231205 | 134900 | 20416117245 | 4695 | 4690 | 4700 | 4690 | 2955 |
| 322 | 20231205 | 134800 | 20402244515 | 4690 | 4700 | 4700 | 4690 | 3589 |
| 323 | 20231205 | 134700 | 20385394460 | 4695 | 4700 | 4700 | 4695 | 537 |
| 324 | 20231205 | 134600 | 20382871470 | 4700 | 4685 | 4700 | 4680 | 4702 |
| 325 | 20231205 | 134500 | 20360822580 | 4680 | 4680 | 4685 | 4680 | 1814 |
| 326 | 20231205 | 134400 | 20352331650 | 4680 | 4680 | 4685 | 4680 | 1227 |
| 327 | 20231205 | 134300 | 20346588450 | 4680 | 4680 | 4685 | 4680 | 3902 |
| 328 | 20231205 | 134200 | 20328326975 | 4680 | 4675 | 4680 | 4675 | 1351 |
| 329 | 20231205 | 134100 | 20322004320 | 4675 | 4680 | 4685 | 4675 | 2507 |
| 330 | 20231205 | 134000 | 20310271965 | 4680 | 4680 | 4680 | 4670 | 4765 |
| 331 | 20231205 | 133900 | 20287994410 | 4680 | 4685 | 4685 | 4675 | 2242 |
| 332 | 20231205 | 133800 | 20277496710 | 4680 | 4675 | 4680 | 4670 | 13014 |
| 333 | 20231205 | 133700 | 20216649090 | 4675 | 4685 | 4685 | 4675 | 6429 |
| 334 | 20231205 | 133600 | 20186561360 | 4685 | 4680 | 4685 | 4680 | 4168 |
| 335 | 20231205 | 133500 | 20167051320 | 4675 | 4685 | 4685 | 4675 | 11848 |
| 336 | 20231205 | 133400 | 20111617695 | 4685 | 4690 | 4690 | 4685 | 4358 |
| 337 | 20231205 | 133300 | 20091192090 | 4690 | 4685 | 4695 | 4685 | 7719 |
| 338 | 20231205 | 133200 | 20055025115 | 4695 | 4690 | 4695 | 4685 | 7166 |
| 339 | 20231205 | 133100 | 20021415160 | 4690 | 4685 | 4690 | 4685 | 981 |
| 340 | 20231205 | 133000 | 20016815170 | 4690 | 4690 | 4690 | 4685 | 1730 |
| 341 | 20231205 | 132900 | 20008706825 | 4690 | 4690 | 4690 | 4680 | 6950 |
| 342 | 20231205 | 132800 | 19976143225 | 4690 | 4690 | 4695 | 4685 | 2429 |
| 343 | 20231205 | 132700 | 19964755035 | 4690 | 4700 | 4700 | 4690 | 5803 |
| 344 | 20231205 | 132600 | 19937527665 | 4700 | 4695 | 4700 | 4695 | 1254 |
| 345 | 20231205 | 132500 | 19931640025 | 4700 | 4700 | 4700 | 4695 | 6272 |
| 346 | 20231205 | 132400 | 19902161670 | 4700 | 4700 | 4700 | 4695 | 1963 |
| 347 | 20231205 | 132300 | 19892940720 | 4695 | 4695 | 4695 | 4690 | 1262 |
| 348 | 20231205 | 132200 | 19887015825 | 4695 | 4695 | 4700 | 4690 | 3233 |
| 349 | 20231205 | 132100 | 19871825475 | 4695 | 4695 | 4700 | 4690 | 6453 |
| 350 | 20231205 | 132000 | 19841517870 | 4690 | 4685 | 4705 | 4680 | 6820 |
| 351 | 20231205 | 131900 | 19809487375 | 4680 | 4670 | 4685 | 4665 | 35854 |
| 352 | 20231205 | 131800 | 19641872205 | 4670 | 4675 | 4680 | 4670 | 34888 |
| 353 | 20231205 | 131700 | 19478859170 | 4680 | 4680 | 4680 | 4675 | 2148 |
| 354 | 20231205 | 131600 | 19468809610 | 4680 | 4680 | 4685 | 4675 | 3842 |
| 355 | 20231205 | 131500 | 19450827125 | 4680 | 4680 | 4680 | 4675 | 9098 |
| 356 | 20231205 | 131400 | 19408251945 | 4680 | 4675 | 4685 | 4675 | 20037 |
| 357 | 20231205 | 131300 | 19314530830 | 4675 | 4695 | 4695 | 4675 | 39468 |
| 358 | 20231205 | 131200 | 19129661110 | 4695 | 4695 | 4695 | 4690 | 2936 |
| 359 | 20231205 | 131100 | 19115878455 | 4695 | 4695 | 4695 | 4690 | 2669 |
| 360 | 20231205 | 131000 | 19103357170 | 4690 | 4700 | 4700 | 4690 | 11771 |
| 361 | 20231205 | 130900 | 19048088475 | 4700 | 4700 | 4700 | 4695 | 1694 |
| 362 | 20231205 | 130800 | 19040128100 | 4695 | 4700 | 4700 | 4695 | 4889 |
| 363 | 20231205 | 130700 | 19017157130 | 4700 | 4700 | 4705 | 4700 | 1221 |
| 364 | 20231205 | 130600 | 19011418410 | 4705 | 4705 | 4705 | 4700 | 2191 |
| 365 | 20231205 | 130500 | 19001115445 | 4705 | 4705 | 4705 | 4700 | 1502 |
| 366 | 20231205 | 130400 | 18994048835 | 4700 | 4705 | 4710 | 4700 | 2199 |
| 367 | 20231205 | 130300 | 18983704860 | 4710 | 4700 | 4710 | 4700 | 1838 |
| 368 | 20231205 | 130200 | 18975059440 | 4705 | 4705 | 4705 | 4700 | 1521 |
| 369 | 20231205 | 130100 | 18967907760 | 4705 | 4705 | 4705 | 4700 | 812 |
| 370 | 20231205 | 130000 | 18964088400 | 4700 | 4705 | 4705 | 4700 | 2996 |
| 371 | 20231205 | 125900 | 18949992525 | 4710 | 4705 | 4710 | 4705 | 289 |
| 372 | 20231205 | 125800 | 18948631845 | 4710 | 4710 | 4710 | 4705 | 920 |
| 373 | 20231205 | 125700 | 18944299855 | 4705 | 4710 | 4710 | 4705 | 4744 |
| 374 | 20231205 | 125600 | 18921957645 | 4710 | 4710 | 4710 | 4710 | 3867 |
| 375 | 20231205 | 125500 | 18903744075 | 4705 | 4705 | 4710 | 4705 | 479 |
| 376 | 20231205 | 125400 | 18901489290 | 4705 | 4710 | 4710 | 4705 | 987 |
| 377 | 20231205 | 125300 | 18896841020 | 4700 | 4705 | 4710 | 4700 | 1942 |
| 378 | 20231205 | 125200 | 18887707965 | 4710 | 4700 | 4710 | 4700 | 1316 |
| 379 | 20231205 | 125100 | 18881517095 | 4700 | 4700 | 4700 | 4700 | 2756 |
| 380 | 20231205 | 125000 | 18868563895 | 4700 | 4700 | 4705 | 4700 | 1104 |
| 381 | 20231205 | 124900 | 18863369995 | 4700 | 4690 | 4700 | 4690 | 10365 |
| 382 | 20231205 | 124800 | 18814700465 | 4690 | 4695 | 4695 | 4690 | 11775 |
| 383 | 20231205 | 124700 | 18759451760 | 4695 | 4695 | 4695 | 4690 | 7638 |
| 384 | 20231205 | 124600 | 18723600885 | 4695 | 4695 | 4700 | 4695 | 10087 |
| 385 | 20231205 | 124500 | 18676241360 | 4695 | 4695 | 4700 | 4695 | 1062 |
| 386 | 20231205 | 124400 | 18671255120 | 4695 | 4695 | 4695 | 4690 | 20863 |
| 387 | 20231205 | 124300 | 18573318840 | 4700 | 4700 | 4705 | 4700 | 27504 |
| 388 | 20231205 | 124200 | 18444019030 | 4700 | 4705 | 4710 | 4700 | 22185 |
| 389 | 20231205 | 124100 | 18339637705 | 4705 | 4710 | 4710 | 4705 | 9876 |
| 390 | 20231205 | 124000 | 18293160175 | 4710 | 4710 | 4715 | 4710 | 1792 |
| 391 | 20231205 | 123900 | 18284719845 | 4710 | 4710 | 4710 | 4710 | 2640 |
| 392 | 20231205 | 123800 | 18272285445 | 4710 | 4710 | 4710 | 4705 | 1239 |
| 393 | 20231205 | 123700 | 18266454155 | 4710 | 4710 | 4710 | 4705 | 2655 |
| 394 | 20231205 | 123600 | 18253951270 | 4710 | 4710 | 4715 | 4705 | 2938 |
| 395 | 20231205 | 123500 | 18240120435 | 4705 | 4710 | 4720 | 4705 | 14487 |
| 396 | 20231205 | 123400 | 18171907565 | 4710 | 4715 | 4715 | 4710 | 1802 |
| 397 | 20231205 | 123300 | 18163415235 | 4715 | 4715 | 4720 | 4710 | 2264 |
| 398 | 20231205 | 123200 | 18152743565 | 4710 | 4715 | 4715 | 4710 | 3054 |
| 399 | 20231205 | 123100 | 18138353475 | 4720 | 4720 | 4720 | 4710 | 3172 |
| 400 | 20231205 | 123000 | 18123396830 | 4720 | 4725 | 4725 | 4715 | 1724 |
| 401 | 20231205 | 122900 | 18115265270 | 4725 | 4715 | 4725 | 4715 | 747 |
| 402 | 20231205 | 122800 | 18111741570 | 4720 | 4715 | 4720 | 4715 | 458 |
| 403 | 20231205 | 122700 | 18109582030 | 4715 | 4715 | 4715 | 4715 | 2614 |
| 404 | 20231205 | 122600 | 18097257020 | 4715 | 4725 | 4725 | 4715 | 3948 |
| 405 | 20231205 | 122500 | 18078634485 | 4720 | 4720 | 4720 | 4720 | 938 |
| 406 | 20231205 | 122400 | 18074207125 | 4720 | 4720 | 4730 | 4715 | 1872 |
| 407 | 20231205 | 122300 | 18065359220 | 4720 | 4725 | 4730 | 4720 | 1946 |
| 408 | 20231205 | 122200 | 18056168870 | 4730 | 4720 | 4730 | 4720 | 2865 |
| 409 | 20231205 | 122100 | 18042629785 | 4725 | 4720 | 4725 | 4720 | 1814 |
| 410 | 20231205 | 122000 | 18034065150 | 4725 | 4720 | 4725 | 4720 | 453 |
| 411 | 20231205 | 121900 | 18031925020 | 4720 | 4720 | 4725 | 4720 | 1299 |
| 412 | 20231205 | 121800 | 18025793590 | 4720 | 4715 | 4720 | 4715 | 4552 |
| 413 | 20231205 | 121700 | 18004315910 | 4715 | 4720 | 4720 | 4715 | 1303 |
| 414 | 20231205 | 121600 | 17998172135 | 4720 | 4715 | 4720 | 4715 | 579 |
| 415 | 20231205 | 121500 | 17995441860 | 4715 | 4715 | 4720 | 4715 | 344 |
| 416 | 20231205 | 121400 | 17993819750 | 4715 | 4710 | 4715 | 4710 | 3286 |
| 417 | 20231205 | 121300 | 17978338145 | 4715 | 4715 | 4715 | 4715 | 4731 |
| 418 | 20231205 | 121200 | 17956031480 | 4720 | 4720 | 4720 | 4720 | 966 |
| 419 | 20231205 | 121100 | 17951471960 | 4725 | 4715 | 4725 | 4715 | 9120 |
| 420 | 20231205 | 121000 | 17908461375 | 4715 | 4715 | 4720 | 4715 | 3121 |
| 421 | 20231205 | 120900 | 17893745580 | 4715 | 4720 | 4725 | 4715 | 4777 |
| 422 | 20231205 | 120800 | 17871201585 | 4725 | 4720 | 4725 | 4710 | 9778 |
| 423 | 20231205 | 120700 | 17825110925 | 4720 | 4715 | 4720 | 4715 | 1683 |
| 424 | 20231205 | 120600 | 17817167650 | 4715 | 4720 | 4720 | 4715 | 1396 |
| 425 | 20231205 | 120500 | 17810585415 | 4720 | 4725 | 4725 | 4715 | 3251 |
| 426 | 20231205 | 120400 | 17795241825 | 4725 | 4720 | 4725 | 4720 | 233 |
| 427 | 20231205 | 120300 | 17794141605 | 4720 | 4720 | 4725 | 4720 | 1929 |
| 428 | 20231205 | 120200 | 17785035390 | 4715 | 4715 | 4720 | 4715 | 502 |
| 429 | 20231205 | 120100 | 17782666375 | 4715 | 4715 | 4720 | 4710 | 2815 |
| 430 | 20231205 | 120000 | 17769389680 | 4715 | 4710 | 4715 | 4710 | 4999 |
| 431 | 20231205 | 115900 | 17745821915 | 4710 | 4715 | 4715 | 4710 | 2792 |
| 432 | 20231205 | 115800 | 17732667240 | 4715 | 4715 | 4720 | 4715 | 3400 |
| 433 | 20231205 | 115700 | 17716635740 | 4715 | 4715 | 4720 | 4715 | 1548 |
| 434 | 20231205 | 115600 | 17709336710 | 4715 | 4715 | 4715 | 4715 | 727 |
| 435 | 20231205 | 115500 | 17705908905 | 4715 | 4715 | 4715 | 4710 | 1295 |
| 436 | 20231205 | 115400 | 17699803295 | 4715 | 4710 | 4715 | 4710 | 1056 |
| 437 | 20231205 | 115300 | 17694824580 | 4710 | 4715 | 4715 | 4710 | 3480 |
| 438 | 20231205 | 115200 | 17678419465 | 4720 | 4720 | 4720 | 4715 | 523 |
| 439 | 20231205 | 115100 | 17675952705 | 4720 | 4720 | 4720 | 4710 | 4631 |
| 440 | 20231205 | 115000 | 17654116170 | 4720 | 4710 | 4720 | 4705 | 4865 |
| 441 | 20231205 | 114900 | 17631182535 | 4710 | 4710 | 4710 | 4705 | 5660 |
| 442 | 20231205 | 114800 | 17604523940 | 4710 | 4710 | 4715 | 4705 | 13615 |
| 443 | 20231205 | 114700 | 17540409195 | 4715 | 4710 | 4715 | 4710 | 5253 |
| 444 | 20231205 | 114600 | 17515660875 | 4715 | 4715 | 4715 | 4715 | 2895 |
| 445 | 20231205 | 114500 | 17502010950 | 4715 | 4715 | 4720 | 4715 | 5461 |
| 446 | 20231205 | 114400 | 17476251640 | 4715 | 4720 | 4720 | 4715 | 2607 |
| 447 | 20231205 | 114300 | 17463954550 | 4720 | 4720 | 4720 | 4720 | 1364 |
| 448 | 20231205 | 114200 | 17457516470 | 4720 | 4725 | 4730 | 4720 | 2659 |
| 449 | 20231205 | 114100 | 17444961695 | 4720 | 4725 | 4725 | 4720 | 407 |
| 450 | 20231205 | 114000 | 17443039140 | 4725 | 4730 | 4730 | 4725 | 2733 |
| 451 | 20231205 | 113900 | 17430120035 | 4730 | 4730 | 4730 | 4725 | 473 |
| 452 | 20231205 | 113800 | 17427883950 | 4725 | 4725 | 4730 | 4725 | 978 |
| 453 | 20231205 | 113700 | 17423259195 | 4725 | 4720 | 4725 | 4715 | 884 |
| 454 | 20231205 | 113600 | 17419087820 | 4715 | 4715 | 4720 | 4715 | 1676 |
| 455 | 20231205 | 113500 | 17411182805 | 4715 | 4720 | 4720 | 4715 | 1387 |
| 456 | 20231205 | 113400 | 17404642780 | 4715 | 4715 | 4720 | 4710 | 11087 |
| 457 | 20231205 | 113300 | 17352405305 | 4715 | 4715 | 4720 | 4715 | 796 |
| 458 | 20231205 | 113200 | 17348651305 | 4720 | 4720 | 4720 | 4715 | 1781 |
| 459 | 20231205 | 113100 | 17340253800 | 4715 | 4720 | 4720 | 4715 | 2335 |
| 460 | 20231205 | 113000 | 17329241715 | 4715 | 4715 | 4720 | 4710 | 2381 |
| 461 | 20231205 | 112900 | 17318018590 | 4715 | 4715 | 4720 | 4710 | 5396 |
| 462 | 20231205 | 112800 | 17292576850 | 4715 | 4720 | 4740 | 4715 | 4039 |
| 463 | 20231205 | 112700 | 17273517650 | 4720 | 4730 | 4740 | 4720 | 8527 |
| 464 | 20231205 | 112600 | 17233255110 | 4725 | 4725 | 4730 | 4720 | 4768 |
| 465 | 20231205 | 112500 | 17210727220 | 4725 | 4730 | 4735 | 4725 | 9385 |
| 466 | 20231205 | 112400 | 17166347800 | 4730 | 4740 | 4740 | 4730 | 10946 |
| 467 | 20231205 | 112300 | 17114503390 | 4745 | 4745 | 4750 | 4740 | 1936 |
| 468 | 20231205 | 112200 | 17105316045 | 4745 | 4740 | 4745 | 4740 | 739 |
| 469 | 20231205 | 112100 | 17101811065 | 4740 | 4745 | 4745 | 4740 | 1107 |
| 470 | 20231205 | 112000 | 17096559905 | 4745 | 4745 | 4750 | 4740 | 3379 |
| 471 | 20231205 | 111900 | 17080527095 | 4750 | 4745 | 4755 | 4745 | 9084 |
| 472 | 20231205 | 111800 | 17037392175 | 4745 | 4735 | 4745 | 4735 | 1831 |
| 473 | 20231205 | 111700 | 17028721200 | 4745 | 4745 | 4745 | 4735 | 1652 |
| 474 | 20231205 | 111600 | 17020896930 | 4745 | 4725 | 4750 | 4725 | 2687 |
| 475 | 20231205 | 111500 | 17008159870 | 4730 | 4735 | 4740 | 4725 | 2834 |
| 476 | 20231205 | 111400 | 16994753890 | 4730 | 4745 | 4745 | 4725 | 39985 |
| 477 | 20231205 | 111300 | 16805394385 | 4745 | 4755 | 4755 | 4745 | 2605 |
| 478 | 20231205 | 111200 | 16793022410 | 4750 | 4750 | 4755 | 4750 | 1035 |
| 479 | 20231205 | 111100 | 16788104020 | 4755 | 4750 | 4755 | 4750 | 3283 |
| 480 | 20231205 | 111000 | 16772506930 | 4750 | 4755 | 4755 | 4750 | 1170 |
| 481 | 20231205 | 110900 | 16766948500 | 4755 | 4760 | 4760 | 4745 | 9094 |
| 482 | 20231205 | 110800 | 16723720675 | 4760 | 4745 | 4760 | 4740 | 14474 |
| 483 | 20231205 | 110700 | 16654957405 | 4745 | 4755 | 4755 | 4745 | 11984 |
| 484 | 20231205 | 110600 | 16598062030 | 4755 | 4760 | 4760 | 4750 | 8989 |
| 485 | 20231205 | 110500 | 16555319855 | 4760 | 4760 | 4760 | 4755 | 4480 |
| 486 | 20231205 | 110400 | 16534013350 | 4760 | 4755 | 4765 | 4755 | 4596 |
| 487 | 20231205 | 110300 | 16512138855 | 4755 | 4755 | 4760 | 4750 | 4821 |
| 488 | 20231205 | 110200 | 16489214860 | 4750 | 4760 | 4760 | 4750 | 1781 |
| 489 | 20231205 | 110100 | 16480749985 | 4755 | 4765 | 4765 | 4755 | 7896 |
| 490 | 20231205 | 110000 | 16443191740 | 4765 | 4765 | 4765 | 4760 | 3632 |
| 491 | 20231205 | 105900 | 16425897425 | 4765 | 4765 | 4770 | 4765 | 2637 |
| 492 | 20231205 | 105800 | 16413325565 | 4765 | 4750 | 4765 | 4750 | 3927 |
| 493 | 20231205 | 105700 | 16394623885 | 4750 | 4760 | 4760 | 4750 | 4678 |
| 494 | 20231205 | 105600 | 16372375325 | 4755 | 4755 | 4770 | 4740 | 24630 |
| 495 | 20231205 | 105500 | 16255314640 | 4765 | 4775 | 4775 | 4755 | 15839 |
| 496 | 20231205 | 105400 | 16179835015 | 4775 | 4785 | 4805 | 4755 | 42506 |
| 497 | 20231205 | 105300 | 15976715320 | 4785 | 4790 | 4820 | 4780 | 80089 |
| 498 | 20231205 | 105200 | 15592539475 | 4795 | 4770 | 4835 | 4765 | 163537 |
| 499 | 20231205 | 105100 | 14808331235 | 4770 | 4740 | 4770 | 4740 | 33616 |
| 500 | 20231205 | 105000 | 14648249985 | 4740 | 4740 | 4745 | 4735 | 4878 |
| 501 | 20231205 | 104900 | 14625133835 | 4740 | 4750 | 4750 | 4735 | 5139 |
| 502 | 20231205 | 104800 | 14600770420 | 4750 | 4750 | 4750 | 4740 | 7020 |
| 503 | 20231205 | 104700 | 14567450205 | 4745 | 4745 | 4755 | 4740 | 16359 |
| 504 | 20231205 | 104600 | 14489796135 | 4740 | 4710 | 4750 | 4700 | 49320 |
| 505 | 20231205 | 104500 | 14256171030 | 4710 | 4715 | 4715 | 4710 | 2295 |
| 506 | 20231205 | 104400 | 14245361020 | 4710 | 4705 | 4715 | 4705 | 2492 |
| 507 | 20231205 | 104300 | 14233626845 | 4705 | 4705 | 4705 | 4700 | 3545 |
| 508 | 20231205 | 104200 | 14216949990 | 4700 | 4700 | 4705 | 4690 | 9339 |
| 509 | 20231205 | 104100 | 14173100070 | 4700 | 4695 | 4700 | 4690 | 4975 |
| 510 | 20231205 | 104000 | 14149745815 | 4700 | 4695 | 4700 | 4690 | 5549 |
| 511 | 20231205 | 103900 | 14123716510 | 4690 | 4695 | 4700 | 4690 | 11886 |
| 512 | 20231205 | 103800 | 14067953285 | 4700 | 4705 | 4705 | 4690 | 10824 |
| 513 | 20231205 | 103700 | 14017127415 | 4705 | 4710 | 4710 | 4700 | 5451 |
| 514 | 20231205 | 103600 | 13991492880 | 4700 | 4710 | 4710 | 4700 | 8646 |
| 515 | 20231205 | 103500 | 13950837660 | 4710 | 4715 | 4715 | 4700 | 534 |
| 516 | 20231205 | 103400 | 13948323360 | 4715 | 4715 | 4720 | 4700 | 13624 |
| 517 | 20231205 | 103300 | 13884226660 | 4715 | 4700 | 4720 | 4700 | 7055 |
| 518 | 20231205 | 103200 | 13851019680 | 4700 | 4705 | 4710 | 4700 | 14782 |
| 519 | 20231205 | 103100 | 13781482465 | 4710 | 4715 | 4715 | 4705 | 15111 |
| 520 | 20231205 | 103000 | 13710351915 | 4715 | 4710 | 4715 | 4710 | 3848 |
| 521 | 20231205 | 102900 | 13692217335 | 4715 | 4720 | 4720 | 4710 | 895 |
| 522 | 20231205 | 102800 | 13687996175 | 4720 | 4720 | 4720 | 4710 | 2761 |
| 523 | 20231205 | 102700 | 13674983820 | 4720 | 4710 | 4720 | 4710 | 7333 |
| 524 | 20231205 | 102600 | 13640431985 | 4725 | 4715 | 4725 | 4710 | 9338 |
| 525 | 20231205 | 102500 | 13596392775 | 4715 | 4735 | 4735 | 4715 | 13948 |
| 526 | 20231205 | 102400 | 13530554030 | 4735 | 4730 | 4735 | 4725 | 14973 |
| 527 | 20231205 | 102300 | 13459767035 | 4730 | 4725 | 4730 | 4725 | 4123 |
| 528 | 20231205 | 102200 | 13440281585 | 4725 | 4725 | 4730 | 4720 | 7830 |
| 529 | 20231205 | 102100 | 13403298650 | 4725 | 4730 | 4730 | 4725 | 7071 |
| 530 | 20231205 | 102000 | 13369884530 | 4725 | 4725 | 4730 | 4720 | 9321 |
| 531 | 20231205 | 101900 | 13325851665 | 4725 | 4720 | 4730 | 4710 | 14690 |
| 532 | 20231205 | 101800 | 13256477455 | 4710 | 4715 | 4720 | 4710 | 5342 |
| 533 | 20231205 | 101700 | 13231299825 | 4715 | 4710 | 4715 | 4710 | 2703 |
| 534 | 20231205 | 101600 | 13218565985 | 4715 | 4720 | 4725 | 4715 | 12388 |
| 535 | 20231205 | 101500 | 13160120565 | 4720 | 4720 | 4725 | 4715 | 6648 |
| 536 | 20231205 | 101400 | 13128744180 | 4720 | 4715 | 4720 | 4710 | 6566 |
| 537 | 20231205 | 101300 | 13097786915 | 4720 | 4715 | 4720 | 4710 | 9478 |
| 538 | 20231205 | 101200 | 13053104395 | 4715 | 4710 | 4715 | 4705 | 8070 |
| 539 | 20231205 | 101100 | 13015092620 | 4705 | 4720 | 4720 | 4705 | 6259 |
| 540 | 20231205 | 101000 | 12985603410 | 4715 | 4705 | 4720 | 4700 | 14169 |
| 541 | 20231205 | 100900 | 12918869600 | 4705 | 4700 | 4705 | 4700 | 2294 |
| 542 | 20231205 | 100800 | 12908081945 | 4695 | 4700 | 4705 | 4695 | 3083 |
| 543 | 20231205 | 100700 | 12893591530 | 4700 | 4700 | 4705 | 4695 | 6211 |
| 544 | 20231205 | 100600 | 12864417445 | 4700 | 4705 | 4710 | 4695 | 3968 |
| 545 | 20231205 | 100500 | 12845758140 | 4705 | 4690 | 4705 | 4690 | 8593 |
| 546 | 20231205 | 100400 | 12805384575 | 4690 | 4685 | 4690 | 4685 | 4538 |
| 547 | 20231205 | 100300 | 12784110560 | 4685 | 4690 | 4690 | 4680 | 35544 |
| 548 | 20231205 | 100200 | 12617643455 | 4690 | 4695 | 4700 | 4690 | 8057 |
| 549 | 20231205 | 100100 | 12579840850 | 4700 | 4700 | 4700 | 4695 | 4064 |
| 550 | 20231205 | 100000 | 12560749920 | 4700 | 4695 | 4710 | 4695 | 5287 |
| 551 | 20231205 | 095900 | 12535894700 | 4695 | 4690 | 4700 | 4685 | 7530 |
| 552 | 20231205 | 095800 | 12500585220 | 4690 | 4695 | 4695 | 4690 | 10861 |
| 553 | 20231205 | 095700 | 12449640565 | 4695 | 4695 | 4700 | 4695 | 5704 |
| 554 | 20231205 | 095600 | 12422851660 | 4695 | 4700 | 4700 | 4685 | 35699 |
| 555 | 20231205 | 095500 | 12255288460 | 4705 | 4705 | 4710 | 4700 | 4223 |
| 556 | 20231205 | 095400 | 12235422350 | 4705 | 4705 | 4710 | 4700 | 3912 |
| 557 | 20231205 | 095300 | 12217022350 | 4710 | 4705 | 4715 | 4700 | 4808 |
| 558 | 20231205 | 095200 | 12194391735 | 4705 | 4710 | 4715 | 4700 | 33217 |
| 559 | 20231205 | 095100 | 12038101230 | 4715 | 4720 | 4720 | 4705 | 18846 |
| 560 | 20231205 | 095000 | 11949308110 | 4720 | 4715 | 4720 | 4710 | 9228 |
| 561 | 20231205 | 094900 | 11905799190 | 4715 | 4710 | 4715 | 4705 | 13119 |
| 562 | 20231205 | 094800 | 11843993370 | 4710 | 4725 | 4730 | 4700 | 47641 |
| 563 | 20231205 | 094700 | 11619516425 | 4725 | 4710 | 4725 | 4705 | 67193 |
| 564 | 20231205 | 094600 | 11302686195 | 4710 | 4705 | 4715 | 4695 | 33134 |
| 565 | 20231205 | 094500 | 11146726050 | 4705 | 4685 | 4705 | 4685 | 17970 |
| 566 | 20231205 | 094400 | 11062340735 | 4680 | 4680 | 4690 | 4680 | 8381 |
| 567 | 20231205 | 094300 | 11023096500 | 4690 | 4685 | 4690 | 4675 | 6642 |
| 568 | 20231205 | 094200 | 10991998345 | 4685 | 4660 | 4690 | 4655 | 19220 |
| 569 | 20231205 | 094100 | 10902161730 | 4660 | 4680 | 4680 | 4655 | 51365 |
| 570 | 20231205 | 094000 | 10662647745 | 4680 | 4675 | 4680 | 4665 | 15792 |
| 571 | 20231205 | 093900 | 10588872080 | 4675 | 4680 | 4685 | 4670 | 9399 |
| 572 | 20231205 | 093800 | 10544933370 | 4680 | 4690 | 4690 | 4675 | 21148 |
| 573 | 20231205 | 093700 | 10445909440 | 4690 | 4690 | 4695 | 4685 | 4289 |
| 574 | 20231205 | 093600 | 10425799065 | 4690 | 4690 | 4695 | 4685 | 6652 |
| 575 | 20231205 | 093500 | 10394600075 | 4690 | 4690 | 4695 | 4680 | 4808 |
| 576 | 20231205 | 093400 | 10372062725 | 4680 | 4690 | 4695 | 4675 | 18002 |
| 577 | 20231205 | 093300 | 10287738575 | 4690 | 4695 | 4700 | 4690 | 12314 |
| 578 | 20231205 | 093200 | 10229949900 | 4695 | 4685 | 4700 | 4680 | 15608 |
| 579 | 20231205 | 093100 | 10156759450 | 4690 | 4705 | 4710 | 4685 | 67719 |
| 580 | 20231205 | 093000 | 9838499865 | 4705 | 4685 | 4705 | 4685 | 37718 |
| 581 | 20231205 | 092900 | 9661251555 | 4685 | 4690 | 4690 | 4680 | 9526 |
| 582 | 20231205 | 092800 | 9616622030 | 4690 | 4675 | 4690 | 4675 | 10449 |
| 583 | 20231205 | 092700 | 9567714575 | 4680 | 4685 | 4685 | 4675 | 11520 |
| 584 | 20231205 | 092600 | 9513793710 | 4685 | 4690 | 4695 | 4680 | 28398 |
| 585 | 20231205 | 092500 | 9380694165 | 4690 | 4675 | 4695 | 4670 | 29404 |
| 586 | 20231205 | 092400 | 9243147935 | 4675 | 4675 | 4675 | 4665 | 10945 |
| 587 | 20231205 | 092300 | 9192027270 | 4675 | 4655 | 4675 | 4655 | 24523 |
| 588 | 20231205 | 092200 | 9077754425 | 4655 | 4660 | 4665 | 4650 | 32164 |
| 589 | 20231205 | 092100 | 8927938290 | 4665 | 4655 | 4665 | 4655 | 15550 |
| 590 | 20231205 | 092000 | 8855473590 | 4660 | 4660 | 4670 | 4645 | 158278 |
| 591 | 20231205 | 091900 | 8118930420 | 4665 | 4680 | 4680 | 4665 | 34316 |
| 592 | 20231205 | 091800 | 7958672905 | 4680 | 4680 | 4680 | 4675 | 14867 |
| 593 | 20231205 | 091700 | 7889160570 | 4675 | 4680 | 4680 | 4675 | 18862 |
| 594 | 20231205 | 091600 | 7800927630 | 4680 | 4675 | 4685 | 4670 | 17481 |
| 595 | 20231205 | 091500 | 7719185265 | 4675 | 4670 | 4675 | 4665 | 20134 |
| 596 | 20231205 | 091400 | 7625169555 | 4665 | 4670 | 4675 | 4660 | 45080 |
| 597 | 20231205 | 091300 | 7414789075 | 4665 | 4675 | 4680 | 4665 | 53397 |
| 598 | 20231205 | 091200 | 7165425340 | 4680 | 4670 | 4695 | 4670 | 48174 |
| 599 | 20231205 | 091100 | 6939889685 | 4675 | 4670 | 4675 | 4660 | 65773 |
| 600 | 20231205 | 091000 | 6632875115 | 4670 | 4670 | 4680 | 4665 | 52134 |
| 601 | 20231205 | 090900 | 6389373690 | 4670 | 4680 | 4680 | 4665 | 46964 |
| 602 | 20231205 | 090800 | 6169925955 | 4680 | 4690 | 4695 | 4655 | 147222 |
| 603 | 20231205 | 090700 | 5481972440 | 4690 | 4720 | 4720 | 4690 | 115022 |
| 604 | 20231205 | 090600 | 4941240495 | 4720 | 4715 | 4720 | 4715 | 26897 |
| 605 | 20231205 | 090500 | 4814344345 | 4715 | 4725 | 4725 | 4695 | 123660 |
| 606 | 20231205 | 090400 | 4232272425 | 4720 | 4745 | 4745 | 4715 | 50817 |
| 607 | 20231205 | 090300 | 3992055270 | 4725 | 4725 | 4750 | 4710 | 91548 |
| 608 | 20231205 | 090200 | 3559208215 | 4730 | 4750 | 4755 | 4680 | 298255 |
| 609 | 20231205 | 090100 | 2152495145 | 4745 | 4760 | 4765 | 4735 | 147925 |
| 610 | 20231205 | 090000 | 1450065385 | 4760 | 4780 | 4790 | 4755 | 300007 |