31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 190800 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 117540 |
| 3 | 20231206 | 190700 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 4 | 20231206 | 190600 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 5 | 20231206 | 190500 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 6 | 20231206 | 190400 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 7 | 20231206 | 190300 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 8 | 20231206 | 190200 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 9 | 20231206 | 190100 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 10 | 20231206 | 190000 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 11 | 20231206 | 185900 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 12 | 20231206 | 185800 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 13 | 20231206 | 185700 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 14 | 20231206 | 185600 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 15 | 20231206 | 185500 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 16 | 20231206 | 185400 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 17 | 20231206 | 185300 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 18 | 20231206 | 185200 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 19 | 20231206 | 185100 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 20 | 20231206 | 185000 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 21 | 20231206 | 184900 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 22 | 20231206 | 184800 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 23 | 20231206 | 184700 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 24 | 20231206 | 184600 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 25 | 20231206 | 184500 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 26 | 20231206 | 184400 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 27 | 20231206 | 184300 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 28 | 20231206 | 184200 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 29 | 20231206 | 184100 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 30 | 20231206 | 184000 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 31 | 20231206 | 183900 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 32 | 20231206 | 183800 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 117540 |
| 33 | 20231206 | 183700 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 34 | 20231206 | 183600 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 35 | 20231206 | 183500 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 36 | 20231206 | 183400 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 37 | 20231206 | 183300 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 38 | 20231206 | 183200 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 39 | 20231206 | 183100 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 40 | 20231206 | 183000 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 41 | 20231206 | 182900 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 42 | 20231206 | 182800 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 43 | 20231206 | 182700 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 44 | 20231206 | 182600 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 45 | 20231206 | 182500 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 46 | 20231206 | 182400 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 47 | 20231206 | 182300 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 48 | 20231206 | 182200 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 49 | 20231206 | 182100 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 50 | 20231206 | 182000 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 51 | 20231206 | 181900 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 52 | 20231206 | 181800 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 53 | 20231206 | 181700 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 54 | 20231206 | 181600 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 55 | 20231206 | 181500 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 56 | 20231206 | 181400 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 57 | 20231206 | 181300 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 58 | 20231206 | 181200 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 59 | 20231206 | 181100 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 60 | 20231206 | 181000 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 61 | 20231206 | 180900 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 62 | 20231206 | 180800 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 117540 |
| 63 | 20231206 | 180700 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 64 | 20231206 | 180600 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 65 | 20231206 | 180500 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 66 | 20231206 | 180400 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 67 | 20231206 | 180300 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 68 | 20231206 | 180200 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 69 | 20231206 | 180100 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 70 | 20231206 | 180000 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 71 | 20231206 | 175900 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 72 | 20231206 | 175800 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 73 | 20231206 | 175700 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 74 | 20231206 | 175600 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 75 | 20231206 | 175500 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 76 | 20231206 | 175400 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 77 | 20231206 | 175300 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 78 | 20231206 | 175200 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 79 | 20231206 | 175100 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 80 | 20231206 | 175000 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 81 | 20231206 | 174900 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 82 | 20231206 | 174800 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 83 | 20231206 | 174700 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 84 | 20231206 | 174600 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 85 | 20231206 | 174500 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 86 | 20231206 | 174400 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 87 | 20231206 | 174300 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 88 | 20231206 | 174200 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 89 | 20231206 | 174100 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 90 | 20231206 | 174000 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 91 | 20231206 | 173900 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 92 | 20231206 | 173800 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 117540 |
| 93 | 20231206 | 173700 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 94 | 20231206 | 173600 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 95 | 20231206 | 173500 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 96 | 20231206 | 173400 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 97 | 20231206 | 173300 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 98 | 20231206 | 173200 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 99 | 20231206 | 173100 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 100 | 20231206 | 173000 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 101 | 20231206 | 172900 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 102 | 20231206 | 172800 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 103 | 20231206 | 172700 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 104 | 20231206 | 172600 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 105 | 20231206 | 172500 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 106 | 20231206 | 172400 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 107 | 20231206 | 172300 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 108 | 20231206 | 172200 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 109 | 20231206 | 172100 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 110 | 20231206 | 172000 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 111 | 20231206 | 171900 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 112 | 20231206 | 171800 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 113 | 20231206 | 171700 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 114 | 20231206 | 171600 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 115 | 20231206 | 171500 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 116 | 20231206 | 171400 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 117 | 20231206 | 171300 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 118 | 20231206 | 171200 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 119 | 20231206 | 171100 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 120 | 20231206 | 171000 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 121 | 20231206 | 170900 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 122 | 20231206 | 170800 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 117540 |
| 123 | 20231206 | 170700 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 124 | 20231206 | 170600 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 125 | 20231206 | 170500 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 126 | 20231206 | 170400 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 127 | 20231206 | 170300 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 128 | 20231206 | 170200 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 129 | 20231206 | 170100 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 130 | 20231206 | 170000 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 131 | 20231206 | 165900 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 132 | 20231206 | 165800 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 133 | 20231206 | 165700 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 134 | 20231206 | 165600 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 135 | 20231206 | 165500 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 136 | 20231206 | 165400 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 137 | 20231206 | 165300 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 138 | 20231206 | 165200 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 139 | 20231206 | 165100 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 140 | 20231206 | 165000 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 141 | 20231206 | 164900 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 142 | 20231206 | 164800 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 143 | 20231206 | 164700 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 144 | 20231206 | 164600 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 145 | 20231206 | 164500 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 146 | 20231206 | 164400 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 147 | 20231206 | 164300 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 148 | 20231206 | 164200 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 149 | 20231206 | 164100 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 150 | 20231206 | 164000 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 151 | 20231206 | 163900 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 152 | 20231206 | 163800 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 117540 |
| 153 | 20231206 | 163700 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 154 | 20231206 | 163600 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 155 | 20231206 | 163500 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 156 | 20231206 | 163400 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 157 | 20231206 | 163300 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 158 | 20231206 | 163200 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 159 | 20231206 | 163100 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 160 | 20231206 | 163000 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 161 | 20231206 | 162900 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 162 | 20231206 | 162800 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 163 | 20231206 | 162700 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 164 | 20231206 | 162600 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 165 | 20231206 | 162500 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 166 | 20231206 | 162400 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 167 | 20231206 | 162300 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 168 | 20231206 | 162200 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 169 | 20231206 | 162100 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 170 | 20231206 | 162000 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 171 | 20231206 | 161900 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 172 | 20231206 | 161800 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 173 | 20231206 | 161700 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 174 | 20231206 | 161600 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 175 | 20231206 | 161500 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 176 | 20231206 | 161400 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 177 | 20231206 | 161300 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 178 | 20231206 | 161200 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 179 | 20231206 | 161100 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 180 | 20231206 | 161000 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 181 | 20231206 | 160900 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 182 | 20231206 | 160800 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 117540 |
| 183 | 20231206 | 160700 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 184 | 20231206 | 160600 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 185 | 20231206 | 160500 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 186 | 20231206 | 160400 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 187 | 20231206 | 160300 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 188 | 20231206 | 160200 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 189 | 20231206 | 160100 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 190 | 20231206 | 160000 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 191 | 20231206 | 155900 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 192 | 20231206 | 155800 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 193 | 20231206 | 155700 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 194 | 20231206 | 155600 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 195 | 20231206 | 155500 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 196 | 20231206 | 155400 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 197 | 20231206 | 155300 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 198 | 20231206 | 155200 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 199 | 20231206 | 155100 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 200 | 20231206 | 155000 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 201 | 20231206 | 154900 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 202 | 20231206 | 154800 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 203 | 20231206 | 154700 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 204 | 20231206 | 154600 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 205 | 20231206 | 154500 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 206 | 20231206 | 154400 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 207 | 20231206 | 154300 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 208 | 20231206 | 154200 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 209 | 20231206 | 154100 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 210 | 20231206 | 154000 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 211 | 20231206 | 153900 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 212 | 20231206 | 153800 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 117540 |
| 213 | 20231206 | 153700 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 214 | 20231206 | 153600 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 215 | 20231206 | 153500 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 216 | 20231206 | 153400 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 217 | 20231206 | 153300 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 218 | 20231206 | 153200 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 219 | 20231206 | 153100 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 0 |
| 220 | 20231206 | 153000 | 24655033160 | 4715 | 4715 | 4715 | 4715 | 117540 |
| 221 | 20231206 | 152900 | 24100832060 | 4730 | 4730 | 4730 | 4730 | 0 |
| 222 | 20231206 | 152800 | 24100832060 | 4730 | 4730 | 4730 | 4730 | 0 |
| 223 | 20231206 | 152700 | 24100832060 | 4730 | 4730 | 4730 | 4730 | 0 |
| 224 | 20231206 | 152600 | 24100832060 | 4730 | 4730 | 4730 | 4730 | 0 |
| 225 | 20231206 | 152500 | 24100832060 | 4730 | 4730 | 4730 | 4730 | 0 |
| 226 | 20231206 | 152400 | 24100832060 | 4730 | 4730 | 4730 | 4730 | 0 |
| 227 | 20231206 | 152300 | 24100832060 | 4730 | 4730 | 4730 | 4730 | 0 |
| 228 | 20231206 | 152200 | 24100832060 | 4730 | 4730 | 4730 | 4730 | 0 |
| 229 | 20231206 | 152100 | 24100832060 | 4730 | 4730 | 4730 | 4730 | 0 |
| 230 | 20231206 | 152000 | 24100832060 | 4730 | 4730 | 4730 | 4730 | 0 |
| 231 | 20231206 | 151900 | 24100832060 | 4730 | 4725 | 4735 | 4715 | 32199 |
| 232 | 20231206 | 151800 | 23948623580 | 4725 | 4730 | 4730 | 4720 | 9447 |
| 233 | 20231206 | 151700 | 23903984700 | 4730 | 4710 | 4735 | 4710 | 36399 |
| 234 | 20231206 | 151600 | 23731956090 | 4715 | 4710 | 4715 | 4705 | 18325 |
| 235 | 20231206 | 151500 | 23645657890 | 4715 | 4730 | 4730 | 4710 | 35733 |
| 236 | 20231206 | 151400 | 23477226020 | 4730 | 4725 | 4735 | 4720 | 23186 |
| 237 | 20231206 | 151300 | 23367650895 | 4730 | 4725 | 4735 | 4720 | 17647 |
| 238 | 20231206 | 151200 | 23284238330 | 4725 | 4735 | 4735 | 4720 | 20037 |
| 239 | 20231206 | 151100 | 23189604690 | 4735 | 4740 | 4740 | 4725 | 34706 |
| 240 | 20231206 | 151000 | 23025377870 | 4740 | 4740 | 4740 | 4730 | 9046 |
| 241 | 20231206 | 150900 | 22982545410 | 4740 | 4740 | 4745 | 4730 | 22152 |
| 242 | 20231206 | 150800 | 22877538550 | 4740 | 4740 | 4745 | 4735 | 19098 |
| 243 | 20231206 | 150700 | 22787065820 | 4740 | 4730 | 4745 | 4730 | 21177 |
| 244 | 20231206 | 150600 | 22686734130 | 4735 | 4725 | 4735 | 4725 | 19242 |
| 245 | 20231206 | 150500 | 22595778180 | 4725 | 4730 | 4730 | 4725 | 8116 |
| 246 | 20231206 | 150400 | 22557414280 | 4730 | 4725 | 4730 | 4725 | 7896 |
| 247 | 20231206 | 150300 | 22520089465 | 4730 | 4735 | 4735 | 4720 | 10825 |
| 248 | 20231206 | 150200 | 22468902120 | 4735 | 4735 | 4740 | 4730 | 14190 |
| 249 | 20231206 | 150100 | 22401740185 | 4735 | 4725 | 4735 | 4725 | 19865 |
| 250 | 20231206 | 150000 | 22307778225 | 4725 | 4720 | 4735 | 4715 | 13176 |
| 251 | 20231206 | 145900 | 22245555080 | 4720 | 4715 | 4720 | 4705 | 10162 |
| 252 | 20231206 | 145800 | 22197639145 | 4715 | 4710 | 4720 | 4700 | 20739 |
| 253 | 20231206 | 145700 | 22099979095 | 4715 | 4710 | 4720 | 4705 | 19289 |
| 254 | 20231206 | 145600 | 22009175605 | 4715 | 4725 | 4725 | 4710 | 30163 |
| 255 | 20231206 | 145500 | 21867039080 | 4725 | 4725 | 4730 | 4715 | 14782 |
| 256 | 20231206 | 145400 | 21797231345 | 4725 | 4740 | 4740 | 4710 | 58359 |
| 257 | 20231206 | 145300 | 21521846395 | 4740 | 4750 | 4755 | 4735 | 67773 |
| 258 | 20231206 | 145200 | 21200261500 | 4750 | 4750 | 4760 | 4745 | 81152 |
| 259 | 20231206 | 145100 | 20814730075 | 4750 | 4740 | 4750 | 4735 | 20232 |
| 260 | 20231206 | 145000 | 20718739665 | 4745 | 4750 | 4750 | 4735 | 48147 |
| 261 | 20231206 | 144900 | 20490243215 | 4750 | 4740 | 4750 | 4735 | 49020 |
| 262 | 20231206 | 144800 | 20257734255 | 4740 | 4725 | 4740 | 4725 | 23592 |
| 263 | 20231206 | 144700 | 20146036260 | 4730 | 4730 | 4735 | 4725 | 14837 |
| 264 | 20231206 | 144600 | 20075842585 | 4730 | 4720 | 4735 | 4715 | 57036 |
| 265 | 20231206 | 144500 | 19806265275 | 4720 | 4715 | 4720 | 4710 | 7234 |
| 266 | 20231206 | 144400 | 19772157915 | 4715 | 4710 | 4715 | 4710 | 7511 |
| 267 | 20231206 | 144300 | 19736754120 | 4715 | 4720 | 4720 | 4710 | 9094 |
| 268 | 20231206 | 144200 | 19693881185 | 4720 | 4720 | 4720 | 4715 | 5604 |
| 269 | 20231206 | 144100 | 19667454705 | 4715 | 4720 | 4720 | 4715 | 2248 |
| 270 | 20231206 | 144000 | 19656854280 | 4720 | 4720 | 4725 | 4715 | 3622 |
| 271 | 20231206 | 143900 | 19639760290 | 4720 | 4720 | 4725 | 4715 | 13382 |
| 272 | 20231206 | 143800 | 19576605990 | 4720 | 4720 | 4720 | 4715 | 11281 |
| 273 | 20231206 | 143700 | 19523401445 | 4715 | 4720 | 4720 | 4715 | 10642 |
| 274 | 20231206 | 143600 | 19473184950 | 4720 | 4720 | 4720 | 4715 | 4660 |
| 275 | 20231206 | 143500 | 19451199745 | 4720 | 4715 | 4720 | 4715 | 3554 |
| 276 | 20231206 | 143400 | 19434441070 | 4720 | 4715 | 4720 | 4710 | 9047 |
| 277 | 20231206 | 143300 | 19391772770 | 4715 | 4710 | 4715 | 4705 | 8996 |
| 278 | 20231206 | 143200 | 19349406075 | 4710 | 4710 | 4710 | 4705 | 4775 |
| 279 | 20231206 | 143100 | 19326934125 | 4705 | 4705 | 4710 | 4705 | 3642 |
| 280 | 20231206 | 143000 | 19309794370 | 4700 | 4700 | 4705 | 4690 | 8186 |
| 281 | 20231206 | 142900 | 19271345740 | 4695 | 4705 | 4710 | 4690 | 33060 |
| 282 | 20231206 | 142800 | 19116008235 | 4710 | 4715 | 4720 | 4705 | 52493 |
| 283 | 20231206 | 142700 | 18868846930 | 4720 | 4715 | 4720 | 4715 | 2802 |
| 284 | 20231206 | 142600 | 18855629870 | 4720 | 4720 | 4720 | 4715 | 1857 |
| 285 | 20231206 | 142500 | 18846869835 | 4715 | 4715 | 4720 | 4710 | 9894 |
| 286 | 20231206 | 142400 | 18800208120 | 4715 | 4715 | 4715 | 4710 | 7451 |
| 287 | 20231206 | 142300 | 18765103770 | 4715 | 4715 | 4715 | 4705 | 10956 |
| 288 | 20231206 | 142200 | 18713505220 | 4710 | 4715 | 4715 | 4710 | 6084 |
| 289 | 20231206 | 142100 | 18684841420 | 4715 | 4715 | 4715 | 4710 | 8426 |
| 290 | 20231206 | 142000 | 18645119880 | 4715 | 4710 | 4715 | 4705 | 10894 |
| 291 | 20231206 | 141900 | 18593852415 | 4710 | 4715 | 4720 | 4710 | 21282 |
| 292 | 20231206 | 141800 | 18493587670 | 4715 | 4715 | 4720 | 4715 | 12004 |
| 293 | 20231206 | 141700 | 18436988290 | 4720 | 4705 | 4720 | 4705 | 5482 |
| 294 | 20231206 | 141600 | 18411157675 | 4710 | 4715 | 4720 | 4705 | 14975 |
| 295 | 20231206 | 141500 | 18340605170 | 4720 | 4715 | 4725 | 4715 | 43499 |
| 296 | 20231206 | 141400 | 18135347555 | 4715 | 4705 | 4715 | 4705 | 3795 |
| 297 | 20231206 | 141300 | 18117472335 | 4710 | 4700 | 4710 | 4700 | 4270 |
| 298 | 20231206 | 141200 | 18097382540 | 4700 | 4710 | 4715 | 4700 | 5176 |
| 299 | 20231206 | 141100 | 18073033905 | 4710 | 4715 | 4715 | 4700 | 37132 |
| 300 | 20231206 | 141000 | 17898227465 | 4715 | 4710 | 4720 | 4710 | 32567 |
| 301 | 20231206 | 140900 | 17744678330 | 4715 | 4710 | 4715 | 4700 | 34840 |
| 302 | 20231206 | 140800 | 17580680455 | 4710 | 4700 | 4715 | 4700 | 26280 |
| 303 | 20231206 | 140700 | 17456972465 | 4700 | 4695 | 4705 | 4690 | 10214 |
| 304 | 20231206 | 140600 | 17409015815 | 4695 | 4695 | 4710 | 4695 | 44061 |
| 305 | 20231206 | 140500 | 17201874540 | 4695 | 4700 | 4705 | 4695 | 31971 |
| 306 | 20231206 | 140400 | 17051617240 | 4700 | 4685 | 4700 | 4680 | 38621 |
| 307 | 20231206 | 140300 | 16870362980 | 4685 | 4680 | 4685 | 4675 | 891 |
| 308 | 20231206 | 140200 | 16866191880 | 4675 | 4680 | 4680 | 4670 | 8095 |
| 309 | 20231206 | 140100 | 16828334600 | 4680 | 4680 | 4680 | 4675 | 2152 |
| 310 | 20231206 | 140000 | 16818273500 | 4680 | 4680 | 4680 | 4675 | 1351 |
| 311 | 20231206 | 135900 | 16811952070 | 4680 | 4675 | 4680 | 4675 | 3059 |
| 312 | 20231206 | 135800 | 16797640000 | 4675 | 4665 | 4675 | 4665 | 6324 |
| 313 | 20231206 | 135700 | 16768117690 | 4670 | 4665 | 4675 | 4665 | 1899 |
| 314 | 20231206 | 135600 | 16759250855 | 4665 | 4675 | 4680 | 4665 | 14912 |
| 315 | 20231206 | 135500 | 16689601080 | 4680 | 4675 | 4680 | 4675 | 9442 |
| 316 | 20231206 | 135400 | 16645458695 | 4680 | 4685 | 4685 | 4675 | 4043 |
| 317 | 20231206 | 135300 | 16626539325 | 4685 | 4685 | 4685 | 4680 | 2292 |
| 318 | 20231206 | 135200 | 16615805880 | 4685 | 4685 | 4690 | 4680 | 12471 |
| 319 | 20231206 | 135100 | 16557369235 | 4690 | 4690 | 4690 | 4685 | 8669 |
| 320 | 20231206 | 135000 | 16516718600 | 4685 | 4685 | 4690 | 4680 | 10981 |
| 321 | 20231206 | 134900 | 16465261610 | 4685 | 4680 | 4690 | 4680 | 12744 |
| 322 | 20231206 | 134800 | 16405558880 | 4685 | 4670 | 4685 | 4665 | 16625 |
| 323 | 20231206 | 134700 | 16327825790 | 4670 | 4670 | 4670 | 4665 | 8148 |
| 324 | 20231206 | 134600 | 16289814065 | 4670 | 4665 | 4670 | 4665 | 1640 |
| 325 | 20231206 | 134500 | 16282163445 | 4665 | 4670 | 4670 | 4665 | 1430 |
| 326 | 20231206 | 134400 | 16275491930 | 4665 | 4665 | 4670 | 4660 | 3408 |
| 327 | 20231206 | 134300 | 16259596085 | 4660 | 4660 | 4670 | 4660 | 390 |
| 328 | 20231206 | 134200 | 16257777870 | 4670 | 4670 | 4670 | 4665 | 1127 |
| 329 | 20231206 | 134100 | 16252520165 | 4675 | 4675 | 4675 | 4655 | 15114 |
| 330 | 20231206 | 134000 | 16182065170 | 4670 | 4670 | 4675 | 4670 | 824 |
| 331 | 20231206 | 133900 | 16178213400 | 4675 | 4670 | 4675 | 4670 | 2248 |
| 332 | 20231206 | 133800 | 16167714990 | 4670 | 4675 | 4675 | 4670 | 583 |
| 333 | 20231206 | 133700 | 16164991425 | 4675 | 4680 | 4680 | 4670 | 562 |
| 334 | 20231206 | 133600 | 16162364075 | 4680 | 4660 | 4680 | 4655 | 7402 |
| 335 | 20231206 | 133500 | 16127801415 | 4660 | 4660 | 4660 | 4650 | 2103 |
| 336 | 20231206 | 133400 | 16118015000 | 4660 | 4660 | 4660 | 4660 | 963 |
| 337 | 20231206 | 133300 | 16113527420 | 4655 | 4665 | 4665 | 4655 | 1495 |
| 338 | 20231206 | 133200 | 16106560380 | 4665 | 4665 | 4665 | 4660 | 378 |
| 339 | 20231206 | 133100 | 16104798690 | 4660 | 4655 | 4665 | 4655 | 2493 |
| 340 | 20231206 | 133000 | 16093182885 | 4655 | 4650 | 4660 | 4650 | 7986 |
| 341 | 20231206 | 132900 | 16056039600 | 4650 | 4655 | 4655 | 4650 | 4752 |
| 342 | 20231206 | 132800 | 16033933170 | 4655 | 4655 | 4655 | 4650 | 1732 |
| 343 | 20231206 | 132700 | 16025870820 | 4650 | 4655 | 4655 | 4650 | 2519 |
| 344 | 20231206 | 132600 | 16014157095 | 4655 | 4665 | 4665 | 4650 | 2257 |
| 345 | 20231206 | 132500 | 16003647145 | 4665 | 4660 | 4665 | 4650 | 5793 |
| 346 | 20231206 | 132400 | 15976664150 | 4665 | 4670 | 4675 | 4660 | 3573 |
| 347 | 20231206 | 132300 | 15959993565 | 4675 | 4670 | 4675 | 4660 | 14869 |
| 348 | 20231206 | 132200 | 15890498265 | 4670 | 4675 | 4675 | 4665 | 1817 |
| 349 | 20231206 | 132100 | 15882019240 | 4670 | 4670 | 4675 | 4670 | 3521 |
| 350 | 20231206 | 132000 | 15865573560 | 4670 | 4670 | 4675 | 4670 | 3019 |
| 351 | 20231206 | 131900 | 15851473680 | 4675 | 4675 | 4675 | 4670 | 1566 |
| 352 | 20231206 | 131800 | 15844158750 | 4675 | 4685 | 4685 | 4665 | 12987 |
| 353 | 20231206 | 131700 | 15783427715 | 4685 | 4675 | 4690 | 4670 | 21067 |
| 354 | 20231206 | 131600 | 15684807425 | 4675 | 4655 | 4680 | 4650 | 39585 |
| 355 | 20231206 | 131500 | 15500060580 | 4655 | 4655 | 4655 | 4650 | 3253 |
| 356 | 20231206 | 131400 | 15484923240 | 4655 | 4655 | 4660 | 4650 | 3539 |
| 357 | 20231206 | 131300 | 15468448810 | 4655 | 4655 | 4660 | 4650 | 2927 |
| 358 | 20231206 | 131200 | 15454826960 | 4655 | 4650 | 4660 | 4650 | 1443 |
| 359 | 20231206 | 131100 | 15448110795 | 4650 | 4655 | 4655 | 4645 | 2215 |
| 360 | 20231206 | 131000 | 15437816525 | 4655 | 4665 | 4665 | 4650 | 4903 |
| 361 | 20231206 | 130900 | 15415000515 | 4660 | 4660 | 4660 | 4660 | 6049 |
| 362 | 20231206 | 130800 | 15386812175 | 4660 | 4655 | 4660 | 4650 | 2580 |
| 363 | 20231206 | 130700 | 15374802745 | 4655 | 4655 | 4660 | 4650 | 4927 |
| 364 | 20231206 | 130600 | 15351869200 | 4660 | 4655 | 4660 | 4650 | 3220 |
| 365 | 20231206 | 130500 | 15336880595 | 4655 | 4645 | 4655 | 4640 | 6172 |
| 366 | 20231206 | 130400 | 15308182850 | 4645 | 4650 | 4650 | 4640 | 2088 |
| 367 | 20231206 | 130300 | 15298485835 | 4650 | 4645 | 4650 | 4640 | 4028 |
| 368 | 20231206 | 130200 | 15279772665 | 4645 | 4635 | 4650 | 4635 | 6620 |
| 369 | 20231206 | 130100 | 15249048075 | 4630 | 4630 | 4635 | 4630 | 628 |
| 370 | 20231206 | 130000 | 15246140295 | 4635 | 4630 | 4635 | 4625 | 1410 |
| 371 | 20231206 | 125900 | 15239617510 | 4630 | 4635 | 4635 | 4625 | 1308 |
| 372 | 20231206 | 125800 | 15233567040 | 4635 | 4635 | 4635 | 4630 | 65 |
| 373 | 20231206 | 125700 | 15233265955 | 4635 | 4630 | 4635 | 4630 | 240 |
| 374 | 20231206 | 125600 | 15232154730 | 4630 | 4640 | 4640 | 4630 | 613 |
| 375 | 20231206 | 125500 | 15229313490 | 4635 | 4620 | 4635 | 4620 | 2761 |
| 376 | 20231206 | 125400 | 15216529925 | 4625 | 4620 | 4625 | 4615 | 1787 |
| 377 | 20231206 | 125300 | 15208274145 | 4620 | 4630 | 4630 | 4620 | 1621 |
| 378 | 20231206 | 125200 | 15200784295 | 4630 | 4635 | 4635 | 4625 | 3891 |
| 379 | 20231206 | 125100 | 15182785815 | 4635 | 4635 | 4635 | 4630 | 57 |
| 380 | 20231206 | 125000 | 15182521710 | 4635 | 4630 | 4635 | 4630 | 1605 |
| 381 | 20231206 | 124900 | 15175088105 | 4630 | 4640 | 4640 | 4630 | 358 |
| 382 | 20231206 | 124800 | 15173428805 | 4640 | 4640 | 4640 | 4625 | 665 |
| 383 | 20231206 | 124700 | 15170350085 | 4640 | 4640 | 4640 | 4630 | 328 |
| 384 | 20231206 | 124600 | 15168830165 | 4645 | 4635 | 4645 | 4625 | 5132 |
| 385 | 20231206 | 124500 | 15145048990 | 4635 | 4630 | 4635 | 4630 | 1146 |
| 386 | 20231206 | 124400 | 15139739875 | 4630 | 4630 | 4630 | 4625 | 827 |
| 387 | 20231206 | 124300 | 15135914915 | 4625 | 4625 | 4635 | 4620 | 3921 |
| 388 | 20231206 | 124200 | 15117774620 | 4625 | 4625 | 4625 | 4615 | 3346 |
| 389 | 20231206 | 124100 | 15102329170 | 4625 | 4635 | 4635 | 4615 | 1654 |
| 390 | 20231206 | 124000 | 15094690725 | 4635 | 4650 | 4650 | 4595 | 38329 |
| 391 | 20231206 | 123900 | 14917788315 | 4645 | 4650 | 4650 | 4640 | 2135 |
| 392 | 20231206 | 123800 | 14907873765 | 4640 | 4655 | 4655 | 4640 | 16518 |
| 393 | 20231206 | 123700 | 14831128680 | 4655 | 4650 | 4660 | 4645 | 8536 |
| 394 | 20231206 | 123600 | 14791433145 | 4650 | 4665 | 4665 | 4650 | 22152 |
| 395 | 20231206 | 123500 | 14688353315 | 4660 | 4655 | 4665 | 4645 | 17675 |
| 396 | 20231206 | 123400 | 14606084460 | 4665 | 4645 | 4665 | 4645 | 26727 |
| 397 | 20231206 | 123300 | 14481680755 | 4645 | 4645 | 4650 | 4645 | 2942 |
| 398 | 20231206 | 123200 | 14468015160 | 4645 | 4645 | 4645 | 4645 | 1530 |
| 399 | 20231206 | 123100 | 14460908310 | 4645 | 4635 | 4645 | 4635 | 1020 |
| 400 | 20231206 | 123000 | 14456176860 | 4640 | 4640 | 4640 | 4635 | 639 |
| 401 | 20231206 | 122900 | 14453214755 | 4640 | 4640 | 4640 | 4635 | 1192 |
| 402 | 20231206 | 122800 | 14447689625 | 4640 | 4635 | 4640 | 4630 | 1402 |
| 403 | 20231206 | 122700 | 14441194595 | 4640 | 4640 | 4640 | 4630 | 1492 |
| 404 | 20231206 | 122600 | 14434275735 | 4640 | 4640 | 4640 | 4630 | 2291 |
| 405 | 20231206 | 122500 | 14423654285 | 4640 | 4640 | 4640 | 4635 | 211 |
| 406 | 20231206 | 122400 | 14422675980 | 4640 | 4635 | 4640 | 4635 | 545 |
| 407 | 20231206 | 122300 | 14420149885 | 4635 | 4640 | 4640 | 4630 | 707 |
| 408 | 20231206 | 122200 | 14416873375 | 4635 | 4630 | 4635 | 4630 | 1423 |
| 409 | 20231206 | 122100 | 14410279425 | 4635 | 4635 | 4635 | 4630 | 2398 |
| 410 | 20231206 | 122000 | 14399176655 | 4630 | 4640 | 4640 | 4630 | 261 |
| 411 | 20231206 | 121900 | 14397966915 | 4640 | 4640 | 4640 | 4635 | 1171 |
| 412 | 20231206 | 121800 | 14392537265 | 4640 | 4635 | 4640 | 4630 | 315 |
| 413 | 20231206 | 121700 | 14391076540 | 4635 | 4640 | 4640 | 4630 | 2087 |
| 414 | 20231206 | 121600 | 14381404590 | 4640 | 4640 | 4640 | 4635 | 133 |
| 415 | 20231206 | 121500 | 14380787540 | 4640 | 4640 | 4645 | 4635 | 3561 |
| 416 | 20231206 | 121400 | 14364267660 | 4640 | 4640 | 4640 | 4640 | 2239 |
| 417 | 20231206 | 121300 | 14353878700 | 4640 | 4640 | 4640 | 4635 | 1674 |
| 418 | 20231206 | 121200 | 14346119640 | 4640 | 4640 | 4640 | 4635 | 3035 |
| 419 | 20231206 | 121100 | 14332037730 | 4640 | 4640 | 4640 | 4635 | 532 |
| 420 | 20231206 | 121000 | 14329570590 | 4640 | 4640 | 4640 | 4630 | 1238 |
| 421 | 20231206 | 120900 | 14323827480 | 4640 | 4635 | 4645 | 4630 | 5727 |
| 422 | 20231206 | 120800 | 14297259845 | 4635 | 4640 | 4640 | 4635 | 856 |
| 423 | 20231206 | 120700 | 14293291780 | 4640 | 4640 | 4640 | 4630 | 3532 |
| 424 | 20231206 | 120600 | 14276913480 | 4640 | 4640 | 4640 | 4635 | 4037 |
| 425 | 20231206 | 120500 | 14258184300 | 4635 | 4635 | 4635 | 4630 | 2098 |
| 426 | 20231206 | 120400 | 14248460775 | 4635 | 4620 | 4635 | 4620 | 4892 |
| 427 | 20231206 | 120300 | 14225830525 | 4620 | 4620 | 4620 | 4620 | 239 |
| 428 | 20231206 | 120200 | 14224726345 | 4620 | 4620 | 4620 | 4615 | 1698 |
| 429 | 20231206 | 120100 | 14216889545 | 4620 | 4620 | 4620 | 4615 | 38 |
| 430 | 20231206 | 120000 | 14216713995 | 4620 | 4615 | 4620 | 4610 | 3899 |
| 431 | 20231206 | 115900 | 14198727640 | 4620 | 4620 | 4620 | 4615 | 724 |
| 432 | 20231206 | 115800 | 14195383570 | 4620 | 4625 | 4625 | 4615 | 1760 |
| 433 | 20231206 | 115700 | 14187259455 | 4615 | 4620 | 4625 | 4615 | 6005 |
| 434 | 20231206 | 115600 | 14159530065 | 4620 | 4620 | 4625 | 4615 | 1956 |
| 435 | 20231206 | 115500 | 14150492365 | 4620 | 4620 | 4620 | 4615 | 824 |
| 436 | 20231206 | 115400 | 14146686060 | 4620 | 4610 | 4620 | 4605 | 1193 |
| 437 | 20231206 | 115300 | 14141185425 | 4610 | 4615 | 4615 | 4610 | 863 |
| 438 | 20231206 | 115200 | 14137206940 | 4615 | 4615 | 4615 | 4610 | 1287 |
| 439 | 20231206 | 115100 | 14131273830 | 4615 | 4615 | 4620 | 4610 | 4522 |
| 440 | 20231206 | 115000 | 14110422115 | 4615 | 4615 | 4620 | 4615 | 943 |
| 441 | 20231206 | 114900 | 14106070110 | 4615 | 4625 | 4625 | 4615 | 3196 |
| 442 | 20231206 | 114800 | 14091311500 | 4625 | 4620 | 4625 | 4620 | 2037 |
| 443 | 20231206 | 114700 | 14081900535 | 4620 | 4620 | 4620 | 4615 | 1739 |
| 444 | 20231206 | 114600 | 14073871355 | 4620 | 4615 | 4620 | 4610 | 3869 |
| 445 | 20231206 | 114500 | 14056018260 | 4615 | 4615 | 4615 | 4610 | 1138 |
| 446 | 20231206 | 114400 | 14050770700 | 4610 | 4615 | 4615 | 4610 | 1425 |
| 447 | 20231206 | 114300 | 14044196625 | 4615 | 4615 | 4615 | 4610 | 1254 |
| 448 | 20231206 | 114200 | 14038414805 | 4615 | 4615 | 4615 | 4610 | 723 |
| 449 | 20231206 | 114100 | 14035080915 | 4615 | 4615 | 4615 | 4605 | 1049 |
| 450 | 20231206 | 114000 | 14030247045 | 4615 | 4620 | 4620 | 4610 | 2554 |
| 451 | 20231206 | 113900 | 14018472180 | 4620 | 4625 | 4630 | 4605 | 10956 |
| 452 | 20231206 | 113800 | 13967943665 | 4630 | 4625 | 4630 | 4625 | 2865 |
| 453 | 20231206 | 113700 | 13954691140 | 4625 | 4625 | 4630 | 4625 | 1478 |
| 454 | 20231206 | 113600 | 13947854865 | 4630 | 4635 | 4635 | 4630 | 2150 |
| 455 | 20231206 | 113500 | 13937898440 | 4635 | 4625 | 4635 | 4625 | 4621 |
| 456 | 20231206 | 113400 | 13916512820 | 4625 | 4615 | 4625 | 4615 | 4505 |
| 457 | 20231206 | 113300 | 13895701375 | 4615 | 4615 | 4615 | 4610 | 2450 |
| 458 | 20231206 | 113200 | 13884394630 | 4615 | 4610 | 4615 | 4605 | 2472 |
| 459 | 20231206 | 113100 | 13872999955 | 4615 | 4615 | 4615 | 4610 | 246 |
| 460 | 20231206 | 113000 | 13871864765 | 4615 | 4605 | 4615 | 4605 | 1293 |
| 461 | 20231206 | 112900 | 13865904415 | 4610 | 4610 | 4610 | 4605 | 2024 |
| 462 | 20231206 | 112800 | 13856580265 | 4610 | 4595 | 4610 | 4595 | 2148 |
| 463 | 20231206 | 112700 | 13846689220 | 4595 | 4605 | 4605 | 4595 | 1997 |
| 464 | 20231206 | 112600 | 13837497375 | 4605 | 4610 | 4610 | 4590 | 739 |
| 465 | 20231206 | 112500 | 13834097220 | 4585 | 4615 | 4615 | 4585 | 61782 |
| 466 | 20231206 | 112400 | 13550327550 | 4615 | 4610 | 4615 | 4610 | 235 |
| 467 | 20231206 | 112300 | 13549243065 | 4615 | 4620 | 4620 | 4610 | 801 |
| 468 | 20231206 | 112200 | 13545546745 | 4620 | 4615 | 4620 | 4610 | 2542 |
| 469 | 20231206 | 112100 | 13533816260 | 4620 | 4620 | 4620 | 4610 | 1041 |
| 470 | 20231206 | 112000 | 13529012160 | 4615 | 4615 | 4620 | 4610 | 400 |
| 471 | 20231206 | 111900 | 13527166155 | 4610 | 4620 | 4620 | 4610 | 1095 |
| 472 | 20231206 | 111800 | 13522108875 | 4620 | 4615 | 4620 | 4615 | 941 |
| 473 | 20231206 | 111700 | 13517766150 | 4615 | 4605 | 4615 | 4605 | 3926 |
| 474 | 20231206 | 111600 | 13499665065 | 4605 | 4605 | 4610 | 4605 | 3867 |
| 475 | 20231206 | 111500 | 13481855265 | 4610 | 4615 | 4615 | 4605 | 2779 |
| 476 | 20231206 | 111400 | 13469057430 | 4615 | 4615 | 4615 | 4605 | 2724 |
| 477 | 20231206 | 111300 | 13456508055 | 4615 | 4615 | 4620 | 4610 | 3932 |
| 478 | 20231206 | 111200 | 13438365060 | 4615 | 4615 | 4620 | 4605 | 3878 |
| 479 | 20231206 | 111100 | 13420484255 | 4610 | 4620 | 4620 | 4610 | 10033 |
| 480 | 20231206 | 111000 | 13374182020 | 4620 | 4635 | 4640 | 4615 | 14221 |
| 481 | 20231206 | 110900 | 13308423730 | 4635 | 4650 | 4650 | 4635 | 6208 |
| 482 | 20231206 | 110800 | 13279628335 | 4650 | 4645 | 4650 | 4635 | 3653 |
| 483 | 20231206 | 110700 | 13262661900 | 4645 | 4635 | 4645 | 4635 | 2702 |
| 484 | 20231206 | 110600 | 13250121765 | 4635 | 4635 | 4640 | 4620 | 2728 |
| 485 | 20231206 | 110500 | 13237495185 | 4635 | 4630 | 4635 | 4620 | 5858 |
| 486 | 20231206 | 110400 | 13210374645 | 4630 | 4635 | 4645 | 4630 | 7824 |
| 487 | 20231206 | 110300 | 13174087235 | 4635 | 4630 | 4640 | 4620 | 3909 |
| 488 | 20231206 | 110200 | 13155985680 | 4630 | 4630 | 4630 | 4625 | 1005 |
| 489 | 20231206 | 110100 | 13151333380 | 4630 | 4625 | 4630 | 4620 | 2534 |
| 490 | 20231206 | 110000 | 13139609215 | 4630 | 4625 | 4630 | 4615 | 2664 |
| 491 | 20231206 | 105900 | 13127290340 | 4620 | 4620 | 4630 | 4615 | 5641 |
| 492 | 20231206 | 105800 | 13101205410 | 4620 | 4615 | 4620 | 4615 | 2326 |
| 493 | 20231206 | 105700 | 13090463500 | 4615 | 4610 | 4615 | 4600 | 5022 |
| 494 | 20231206 | 105600 | 13067317755 | 4605 | 4605 | 4610 | 4595 | 9002 |
| 495 | 20231206 | 105500 | 13025887350 | 4605 | 4600 | 4610 | 4595 | 4272 |
| 496 | 20231206 | 105400 | 13006228840 | 4600 | 4610 | 4610 | 4590 | 44051 |
| 497 | 20231206 | 105300 | 12803649070 | 4610 | 4610 | 4620 | 4605 | 5674 |
| 498 | 20231206 | 105200 | 12777507655 | 4605 | 4620 | 4620 | 4605 | 25084 |
| 499 | 20231206 | 105100 | 12661844350 | 4620 | 4625 | 4625 | 4620 | 9390 |
| 500 | 20231206 | 105000 | 12618447645 | 4625 | 4630 | 4635 | 4625 | 4708 |
| 501 | 20231206 | 104900 | 12596657150 | 4630 | 4620 | 4630 | 4610 | 14000 |
| 502 | 20231206 | 104800 | 12531978030 | 4620 | 4635 | 4635 | 4610 | 16744 |
| 503 | 20231206 | 104700 | 12454624145 | 4635 | 4635 | 4635 | 4620 | 10475 |
| 504 | 20231206 | 104600 | 12406162180 | 4635 | 4635 | 4635 | 4630 | 3385 |
| 505 | 20231206 | 104500 | 12390483270 | 4630 | 4630 | 4635 | 4625 | 9147 |
| 506 | 20231206 | 104400 | 12348138725 | 4630 | 4645 | 4645 | 4630 | 23924 |
| 507 | 20231206 | 104300 | 12237235950 | 4650 | 4650 | 4655 | 4640 | 34316 |
| 508 | 20231206 | 104200 | 12077836830 | 4655 | 4655 | 4660 | 4650 | 2173 |
| 509 | 20231206 | 104100 | 12067722235 | 4655 | 4655 | 4660 | 4650 | 2948 |
| 510 | 20231206 | 104000 | 12053999910 | 4650 | 4660 | 4660 | 4650 | 4729 |
| 511 | 20231206 | 103900 | 12032003405 | 4660 | 4655 | 4660 | 4650 | 3100 |
| 512 | 20231206 | 103800 | 12017564665 | 4660 | 4655 | 4660 | 4650 | 3268 |
| 513 | 20231206 | 103700 | 12002353150 | 4650 | 4650 | 4655 | 4645 | 4650 |
| 514 | 20231206 | 103600 | 11980731070 | 4650 | 4650 | 4655 | 4640 | 14882 |
| 515 | 20231206 | 103500 | 11911599345 | 4650 | 4650 | 4650 | 4645 | 1679 |
| 516 | 20231206 | 103400 | 11903794545 | 4645 | 4645 | 4655 | 4645 | 7706 |
| 517 | 20231206 | 103300 | 11867951350 | 4645 | 4650 | 4650 | 4640 | 4708 |
| 518 | 20231206 | 103200 | 11846086235 | 4650 | 4655 | 4660 | 4635 | 34227 |
| 519 | 20231206 | 103100 | 11687057760 | 4650 | 4660 | 4670 | 4650 | 16010 |
| 520 | 20231206 | 103000 | 11612460575 | 4655 | 4650 | 4660 | 4650 | 5959 |
| 521 | 20231206 | 102900 | 11584710625 | 4650 | 4650 | 4655 | 4645 | 3244 |
| 522 | 20231206 | 102800 | 11569627205 | 4650 | 4645 | 4655 | 4645 | 3360 |
| 523 | 20231206 | 102700 | 11554010435 | 4650 | 4665 | 4670 | 4645 | 9938 |
| 524 | 20231206 | 102600 | 11507754490 | 4665 | 4650 | 4665 | 4650 | 7019 |
| 525 | 20231206 | 102500 | 11475069830 | 4650 | 4660 | 4665 | 4650 | 8331 |
| 526 | 20231206 | 102400 | 11436273480 | 4660 | 4645 | 4660 | 4645 | 4059 |
| 527 | 20231206 | 102300 | 11417389775 | 4650 | 4645 | 4650 | 4635 | 28327 |
| 528 | 20231206 | 102200 | 11285943980 | 4645 | 4660 | 4665 | 4645 | 17547 |
| 529 | 20231206 | 102100 | 11204263030 | 4655 | 4665 | 4670 | 4655 | 31865 |
| 530 | 20231206 | 102000 | 11055627555 | 4650 | 4670 | 4675 | 4640 | 52575 |
| 531 | 20231206 | 101900 | 10810906895 | 4665 | 4675 | 4685 | 4665 | 37167 |
| 532 | 20231206 | 101800 | 10637200610 | 4675 | 4705 | 4710 | 4655 | 82465 |
| 533 | 20231206 | 101700 | 10251219890 | 4705 | 4715 | 4720 | 4665 | 93223 |
| 534 | 20231206 | 101600 | 9813220275 | 4715 | 4730 | 4735 | 4695 | 190412 |
| 535 | 20231206 | 101500 | 8914894585 | 4730 | 4695 | 4730 | 4685 | 172011 |
| 536 | 20231206 | 101400 | 8105223130 | 4695 | 4670 | 4695 | 4665 | 76705 |
| 537 | 20231206 | 101300 | 7745964565 | 4670 | 4665 | 4670 | 4655 | 7447 |
| 538 | 20231206 | 101200 | 7711192545 | 4665 | 4655 | 4665 | 4645 | 23650 |
| 539 | 20231206 | 101100 | 7601151220 | 4655 | 4665 | 4665 | 4650 | 13884 |
| 540 | 20231206 | 101000 | 7536481175 | 4665 | 4675 | 4680 | 4660 | 25032 |
| 541 | 20231206 | 100900 | 7419584570 | 4675 | 4665 | 4675 | 4665 | 23637 |
| 542 | 20231206 | 100800 | 7309138185 | 4665 | 4665 | 4675 | 4660 | 19659 |
| 543 | 20231206 | 100700 | 7217371040 | 4665 | 4665 | 4675 | 4655 | 72158 |
| 544 | 20231206 | 100600 | 6880522535 | 4670 | 4650 | 4670 | 4650 | 42188 |
| 545 | 20231206 | 100500 | 6683934970 | 4650 | 4650 | 4655 | 4640 | 23388 |
| 546 | 20231206 | 100400 | 6575195690 | 4650 | 4630 | 4655 | 4630 | 46160 |
| 547 | 20231206 | 100300 | 6360826375 | 4630 | 4615 | 4630 | 4615 | 11427 |
| 548 | 20231206 | 100200 | 6307967780 | 4610 | 4610 | 4615 | 4605 | 10681 |
| 549 | 20231206 | 100100 | 6258723370 | 4605 | 4600 | 4605 | 4595 | 3908 |
| 550 | 20231206 | 100000 | 6240740545 | 4600 | 4600 | 4600 | 4590 | 839 |
| 551 | 20231206 | 095900 | 6236889055 | 4595 | 4585 | 4600 | 4580 | 4848 |
| 552 | 20231206 | 095800 | 6214643120 | 4590 | 4580 | 4590 | 4570 | 18055 |
| 553 | 20231206 | 095700 | 6132023335 | 4575 | 4590 | 4590 | 4575 | 14569 |
| 554 | 20231206 | 095600 | 6065318805 | 4590 | 4585 | 4590 | 4585 | 2826 |
| 555 | 20231206 | 095500 | 6052361070 | 4585 | 4590 | 4590 | 4580 | 1828 |
| 556 | 20231206 | 095400 | 6043983575 | 4590 | 4590 | 4595 | 4580 | 11636 |
| 557 | 20231206 | 095300 | 5990671585 | 4595 | 4595 | 4600 | 4590 | 5621 |
| 558 | 20231206 | 095200 | 5964848540 | 4585 | 4590 | 4605 | 4585 | 7642 |
| 559 | 20231206 | 095100 | 5929759635 | 4595 | 4585 | 4605 | 4585 | 5677 |
| 560 | 20231206 | 095000 | 5903687885 | 4585 | 4590 | 4600 | 4585 | 3943 |
| 561 | 20231206 | 094900 | 5885591405 | 4595 | 4610 | 4610 | 4590 | 9705 |
| 562 | 20231206 | 094800 | 5840965150 | 4610 | 4600 | 4615 | 4600 | 4624 |
| 563 | 20231206 | 094700 | 5819660340 | 4605 | 4585 | 4605 | 4580 | 6777 |
| 564 | 20231206 | 094600 | 5788564935 | 4585 | 4595 | 4595 | 4580 | 5100 |
| 565 | 20231206 | 094500 | 5765191235 | 4590 | 4600 | 4600 | 4580 | 8814 |
| 566 | 20231206 | 094400 | 5724761025 | 4600 | 4590 | 4600 | 4580 | 3387 |
| 567 | 20231206 | 094300 | 5709226015 | 4590 | 4585 | 4590 | 4575 | 24256 |
| 568 | 20231206 | 094200 | 5598198415 | 4585 | 4585 | 4590 | 4580 | 17425 |
| 569 | 20231206 | 094100 | 5518348660 | 4590 | 4595 | 4600 | 4585 | 18185 |
| 570 | 20231206 | 094000 | 5434886770 | 4600 | 4605 | 4615 | 4595 | 13094 |
| 571 | 20231206 | 093900 | 5374617485 | 4610 | 4595 | 4610 | 4595 | 4799 |
| 572 | 20231206 | 093800 | 5352525135 | 4600 | 4590 | 4605 | 4590 | 19025 |
| 573 | 20231206 | 093700 | 5265149245 | 4590 | 4620 | 4625 | 4590 | 43489 |
| 574 | 20231206 | 093600 | 5064833275 | 4620 | 4640 | 4640 | 4620 | 33647 |
| 575 | 20231206 | 093500 | 4909143400 | 4640 | 4640 | 4645 | 4635 | 4938 |
| 576 | 20231206 | 093400 | 4886235310 | 4640 | 4650 | 4660 | 4635 | 27156 |
| 577 | 20231206 | 093300 | 4760078005 | 4660 | 4650 | 4665 | 4645 | 39591 |
| 578 | 20231206 | 093200 | 4575708960 | 4645 | 4645 | 4650 | 4635 | 6006 |
| 579 | 20231206 | 093100 | 4547828950 | 4645 | 4645 | 4645 | 4630 | 12049 |
| 580 | 20231206 | 093000 | 4491958900 | 4645 | 4635 | 4645 | 4635 | 9190 |
| 581 | 20231206 | 092900 | 4449313140 | 4640 | 4635 | 4645 | 4630 | 21099 |
| 582 | 20231206 | 092800 | 4351481920 | 4635 | 4640 | 4640 | 4620 | 11144 |
| 583 | 20231206 | 092700 | 4299872000 | 4630 | 4650 | 4655 | 4630 | 49528 |
| 584 | 20231206 | 092600 | 4070126380 | 4655 | 4650 | 4660 | 4640 | 51463 |
| 585 | 20231206 | 092500 | 3830794695 | 4650 | 4640 | 4660 | 4635 | 66260 |
| 586 | 20231206 | 092400 | 3522831385 | 4640 | 4630 | 4640 | 4615 | 13856 |
| 587 | 20231206 | 092300 | 3458722310 | 4630 | 4625 | 4630 | 4620 | 6434 |
| 588 | 20231206 | 092200 | 3428965990 | 4625 | 4630 | 4635 | 4615 | 12981 |
| 589 | 20231206 | 092100 | 3368962645 | 4635 | 4625 | 4635 | 4625 | 9508 |
| 590 | 20231206 | 092000 | 3324934655 | 4625 | 4635 | 4640 | 4620 | 36069 |
| 591 | 20231206 | 091900 | 3157970835 | 4635 | 4640 | 4650 | 4625 | 34700 |
| 592 | 20231206 | 091800 | 2996998990 | 4645 | 4625 | 4645 | 4625 | 24918 |
| 593 | 20231206 | 091700 | 2881592950 | 4625 | 4620 | 4625 | 4620 | 4188 |
| 594 | 20231206 | 091600 | 2862234875 | 4620 | 4625 | 4630 | 4615 | 10715 |
| 595 | 20231206 | 091500 | 2812724730 | 4625 | 4615 | 4625 | 4615 | 6729 |
| 596 | 20231206 | 091400 | 2781635895 | 4620 | 4615 | 4630 | 4615 | 21481 |
| 597 | 20231206 | 091300 | 2682366775 | 4615 | 4610 | 4615 | 4605 | 10396 |
| 598 | 20231206 | 091200 | 2634438035 | 4610 | 4610 | 4625 | 4600 | 14626 |
| 599 | 20231206 | 091100 | 2566959885 | 4610 | 4615 | 4625 | 4600 | 22095 |
| 600 | 20231206 | 091000 | 2465107475 | 4620 | 4595 | 4620 | 4595 | 12352 |
| 601 | 20231206 | 090900 | 2408181875 | 4605 | 4610 | 4630 | 4595 | 29056 |
| 602 | 20231206 | 090800 | 2274092140 | 4610 | 4615 | 4620 | 4590 | 43525 |
| 603 | 20231206 | 090700 | 2073559995 | 4615 | 4600 | 4615 | 4600 | 21622 |
| 604 | 20231206 | 090600 | 1973959790 | 4600 | 4565 | 4605 | 4560 | 33285 |
| 605 | 20231206 | 090500 | 1821463885 | 4565 | 4560 | 4575 | 4545 | 38171 |
| 606 | 20231206 | 090400 | 1647666215 | 4565 | 4565 | 4585 | 4550 | 23410 |
| 607 | 20231206 | 090300 | 1540824470 | 4565 | 4550 | 4570 | 4550 | 22610 |
| 608 | 20231206 | 090200 | 1437757810 | 4555 | 4570 | 4575 | 4550 | 45179 |
| 609 | 20231206 | 090100 | 1231897295 | 4565 | 4600 | 4605 | 4520 | 123905 |
| 610 | 20231206 | 090000 | 666903850 | 4605 | 4620 | 4620 | 4590 | 142453 |