31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 190800 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 107117 |
| 3 | 20231208 | 190700 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 4 | 20231208 | 190600 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 5 | 20231208 | 190500 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 6 | 20231208 | 190400 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 7 | 20231208 | 190300 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 8 | 20231208 | 190200 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 9 | 20231208 | 190100 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 10 | 20231208 | 190000 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 11 | 20231208 | 185900 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 12 | 20231208 | 185800 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 13 | 20231208 | 185700 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 14 | 20231208 | 185600 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 15 | 20231208 | 185500 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 16 | 20231208 | 185400 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 17 | 20231208 | 185300 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 18 | 20231208 | 185200 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 19 | 20231208 | 185100 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 20 | 20231208 | 185000 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 21 | 20231208 | 184900 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 22 | 20231208 | 184800 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 23 | 20231208 | 184700 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 24 | 20231208 | 184600 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 25 | 20231208 | 184500 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 26 | 20231208 | 184400 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 27 | 20231208 | 184300 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 28 | 20231208 | 184200 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 29 | 20231208 | 184100 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 30 | 20231208 | 184000 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 31 | 20231208 | 183900 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 32 | 20231208 | 183800 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 107117 |
| 33 | 20231208 | 183700 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 34 | 20231208 | 183600 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 35 | 20231208 | 183500 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 36 | 20231208 | 183400 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 37 | 20231208 | 183300 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 38 | 20231208 | 183200 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 39 | 20231208 | 183100 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 40 | 20231208 | 183000 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 41 | 20231208 | 182900 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 42 | 20231208 | 182800 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 43 | 20231208 | 182700 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 44 | 20231208 | 182600 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 45 | 20231208 | 182500 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 46 | 20231208 | 182400 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 47 | 20231208 | 182300 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 48 | 20231208 | 182200 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 49 | 20231208 | 182100 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 50 | 20231208 | 182000 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 51 | 20231208 | 181900 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 52 | 20231208 | 181800 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 53 | 20231208 | 181700 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 54 | 20231208 | 181600 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 55 | 20231208 | 181500 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 56 | 20231208 | 181400 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 57 | 20231208 | 181300 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 58 | 20231208 | 181200 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 59 | 20231208 | 181100 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 60 | 20231208 | 181000 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 61 | 20231208 | 180900 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 62 | 20231208 | 180800 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 107117 |
| 63 | 20231208 | 180700 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 64 | 20231208 | 180600 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 65 | 20231208 | 180500 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 66 | 20231208 | 180400 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 67 | 20231208 | 180300 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 68 | 20231208 | 180200 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 69 | 20231208 | 180100 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 70 | 20231208 | 180000 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 71 | 20231208 | 175900 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 72 | 20231208 | 175800 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 73 | 20231208 | 175700 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 74 | 20231208 | 175600 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 75 | 20231208 | 175500 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 76 | 20231208 | 175400 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 77 | 20231208 | 175300 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 78 | 20231208 | 175200 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 79 | 20231208 | 175100 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 80 | 20231208 | 175000 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 81 | 20231208 | 174900 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 82 | 20231208 | 174800 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 83 | 20231208 | 174700 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 84 | 20231208 | 174600 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 85 | 20231208 | 174500 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 86 | 20231208 | 174400 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 87 | 20231208 | 174300 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 88 | 20231208 | 174200 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 89 | 20231208 | 174100 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 90 | 20231208 | 174000 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 91 | 20231208 | 173900 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 92 | 20231208 | 173800 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 107117 |
| 93 | 20231208 | 173700 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 94 | 20231208 | 173600 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 95 | 20231208 | 173500 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 96 | 20231208 | 173400 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 97 | 20231208 | 173300 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 98 | 20231208 | 173200 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 99 | 20231208 | 173100 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 100 | 20231208 | 173000 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 101 | 20231208 | 172900 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 102 | 20231208 | 172800 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 103 | 20231208 | 172700 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 104 | 20231208 | 172600 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 105 | 20231208 | 172500 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 106 | 20231208 | 172400 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 107 | 20231208 | 172300 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 108 | 20231208 | 172200 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 109 | 20231208 | 172100 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 110 | 20231208 | 172000 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 111 | 20231208 | 171900 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 112 | 20231208 | 171800 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 113 | 20231208 | 171700 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 114 | 20231208 | 171600 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 115 | 20231208 | 171500 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 116 | 20231208 | 171400 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 117 | 20231208 | 171300 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 118 | 20231208 | 171200 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 119 | 20231208 | 171100 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 120 | 20231208 | 171000 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 121 | 20231208 | 170900 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 122 | 20231208 | 170800 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 107117 |
| 123 | 20231208 | 170700 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 124 | 20231208 | 170600 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 125 | 20231208 | 170500 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 126 | 20231208 | 170400 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 127 | 20231208 | 170300 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 128 | 20231208 | 170200 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 129 | 20231208 | 170100 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 130 | 20231208 | 170000 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 131 | 20231208 | 165900 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 132 | 20231208 | 165800 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 133 | 20231208 | 165700 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 134 | 20231208 | 165600 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 135 | 20231208 | 165500 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 136 | 20231208 | 165400 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 137 | 20231208 | 165300 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 138 | 20231208 | 165200 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 139 | 20231208 | 165100 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 140 | 20231208 | 165000 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 141 | 20231208 | 164900 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 142 | 20231208 | 164800 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 143 | 20231208 | 164700 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 144 | 20231208 | 164600 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 145 | 20231208 | 164500 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 146 | 20231208 | 164400 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 147 | 20231208 | 164300 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 148 | 20231208 | 164200 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 149 | 20231208 | 164100 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 150 | 20231208 | 164000 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 151 | 20231208 | 163900 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 152 | 20231208 | 163800 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 107117 |
| 153 | 20231208 | 163700 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 154 | 20231208 | 163600 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 155 | 20231208 | 163500 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 156 | 20231208 | 163400 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 157 | 20231208 | 163300 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 158 | 20231208 | 163200 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 159 | 20231208 | 163100 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 160 | 20231208 | 163000 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 161 | 20231208 | 162900 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 162 | 20231208 | 162800 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 163 | 20231208 | 162700 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 164 | 20231208 | 162600 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 165 | 20231208 | 162500 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 166 | 20231208 | 162400 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 167 | 20231208 | 162300 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 168 | 20231208 | 162200 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 169 | 20231208 | 162100 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 170 | 20231208 | 162000 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 171 | 20231208 | 161900 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 172 | 20231208 | 161800 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 173 | 20231208 | 161700 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 174 | 20231208 | 161600 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 175 | 20231208 | 161500 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 176 | 20231208 | 161400 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 177 | 20231208 | 161300 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 178 | 20231208 | 161200 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 179 | 20231208 | 161100 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 180 | 20231208 | 161000 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 181 | 20231208 | 160900 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 182 | 20231208 | 160800 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 107117 |
| 183 | 20231208 | 160700 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 184 | 20231208 | 160600 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 185 | 20231208 | 160500 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 186 | 20231208 | 160400 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 187 | 20231208 | 160300 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 188 | 20231208 | 160200 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 189 | 20231208 | 160100 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 190 | 20231208 | 160000 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 191 | 20231208 | 155900 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 192 | 20231208 | 155800 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 193 | 20231208 | 155700 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 194 | 20231208 | 155600 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 195 | 20231208 | 155500 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 196 | 20231208 | 155400 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 197 | 20231208 | 155300 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 198 | 20231208 | 155200 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 199 | 20231208 | 155100 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 200 | 20231208 | 155000 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 201 | 20231208 | 154900 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 202 | 20231208 | 154800 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 203 | 20231208 | 154700 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 204 | 20231208 | 154600 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 205 | 20231208 | 154500 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 206 | 20231208 | 154400 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 207 | 20231208 | 154300 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 208 | 20231208 | 154200 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 209 | 20231208 | 154100 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 210 | 20231208 | 154000 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 211 | 20231208 | 153900 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 212 | 20231208 | 153800 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 107117 |
| 213 | 20231208 | 153700 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 214 | 20231208 | 153600 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 215 | 20231208 | 153500 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 216 | 20231208 | 153400 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 217 | 20231208 | 153300 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 218 | 20231208 | 153200 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 219 | 20231208 | 153100 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 0 |
| 220 | 20231208 | 153000 | 38641644000 | 4785 | 4785 | 4785 | 4785 | 107117 |
| 221 | 20231208 | 152900 | 38129089155 | 4785 | 4785 | 4785 | 4785 | 0 |
| 222 | 20231208 | 152800 | 38129089155 | 4785 | 4785 | 4785 | 4785 | 0 |
| 223 | 20231208 | 152700 | 38129089155 | 4785 | 4785 | 4785 | 4785 | 0 |
| 224 | 20231208 | 152600 | 38129089155 | 4785 | 4785 | 4785 | 4785 | 0 |
| 225 | 20231208 | 152500 | 38129089155 | 4785 | 4785 | 4785 | 4785 | 0 |
| 226 | 20231208 | 152400 | 38129089155 | 4785 | 4785 | 4785 | 4785 | 0 |
| 227 | 20231208 | 152300 | 38129089155 | 4785 | 4785 | 4785 | 4785 | 0 |
| 228 | 20231208 | 152200 | 38129089155 | 4785 | 4785 | 4785 | 4785 | 0 |
| 229 | 20231208 | 152100 | 38129089155 | 4785 | 4785 | 4785 | 4785 | 0 |
| 230 | 20231208 | 152000 | 38129089155 | 4785 | 4785 | 4785 | 4785 | 0 |
| 231 | 20231208 | 151900 | 38129089155 | 4785 | 4780 | 4785 | 4775 | 45279 |
| 232 | 20231208 | 151800 | 37912747445 | 4785 | 4770 | 4785 | 4770 | 43873 |
| 233 | 20231208 | 151700 | 37703234500 | 4775 | 4760 | 4785 | 4755 | 27691 |
| 234 | 20231208 | 151600 | 37571075610 | 4760 | 4800 | 4805 | 4740 | 116772 |
| 235 | 20231208 | 151500 | 37013852490 | 4800 | 4805 | 4805 | 4795 | 17403 |
| 236 | 20231208 | 151400 | 36930355230 | 4800 | 4815 | 4815 | 4795 | 24526 |
| 237 | 20231208 | 151300 | 36812622395 | 4815 | 4825 | 4825 | 4795 | 99667 |
| 238 | 20231208 | 151200 | 36333577620 | 4825 | 4830 | 4830 | 4820 | 9268 |
| 239 | 20231208 | 151100 | 36288885600 | 4825 | 4835 | 4835 | 4820 | 15496 |
| 240 | 20231208 | 151000 | 36214123285 | 4835 | 4830 | 4840 | 4815 | 10718 |
| 241 | 20231208 | 150900 | 36162364450 | 4830 | 4840 | 4840 | 4815 | 55738 |
| 242 | 20231208 | 150800 | 35893486860 | 4840 | 4845 | 4845 | 4835 | 18931 |
| 243 | 20231208 | 150700 | 35801855890 | 4845 | 4855 | 4855 | 4840 | 16501 |
| 244 | 20231208 | 150600 | 35721922410 | 4855 | 4855 | 4860 | 4840 | 35451 |
| 245 | 20231208 | 150500 | 35550046540 | 4860 | 4840 | 4860 | 4835 | 52655 |
| 246 | 20231208 | 150400 | 35294742955 | 4840 | 4835 | 4840 | 4825 | 16018 |
| 247 | 20231208 | 150300 | 35217332790 | 4835 | 4820 | 4835 | 4810 | 22351 |
| 248 | 20231208 | 150200 | 35109460455 | 4820 | 4825 | 4830 | 4810 | 32029 |
| 249 | 20231208 | 150100 | 34955105345 | 4825 | 4835 | 4835 | 4825 | 11082 |
| 250 | 20231208 | 150000 | 34901590620 | 4835 | 4820 | 4840 | 4815 | 28240 |
| 251 | 20231208 | 145900 | 34765364360 | 4820 | 4820 | 4825 | 4810 | 18063 |
| 252 | 20231208 | 145800 | 34678352440 | 4820 | 4825 | 4830 | 4815 | 14954 |
| 253 | 20231208 | 145700 | 34606247495 | 4825 | 4820 | 4845 | 4815 | 56375 |
| 254 | 20231208 | 145600 | 34334060850 | 4820 | 4805 | 4820 | 4795 | 33778 |
| 255 | 20231208 | 145500 | 34171691130 | 4805 | 4810 | 4820 | 4795 | 42895 |
| 256 | 20231208 | 145400 | 33965708555 | 4810 | 4820 | 4820 | 4805 | 41477 |
| 257 | 20231208 | 145300 | 33766150770 | 4820 | 4820 | 4825 | 4800 | 37342 |
| 258 | 20231208 | 145200 | 33586385130 | 4820 | 4800 | 4820 | 4785 | 56582 |
| 259 | 20231208 | 145100 | 33314734640 | 4800 | 4815 | 4815 | 4795 | 52259 |
| 260 | 20231208 | 145000 | 33063950305 | 4800 | 4795 | 4815 | 4785 | 110098 |
| 261 | 20231208 | 144900 | 32535195035 | 4795 | 4860 | 4870 | 4785 | 199522 |
| 262 | 20231208 | 144800 | 31573082425 | 4850 | 4880 | 4880 | 4830 | 180382 |
| 263 | 20231208 | 144700 | 30697985790 | 4875 | 4900 | 4905 | 4865 | 121511 |
| 264 | 20231208 | 144600 | 30104232630 | 4900 | 4920 | 4925 | 4870 | 162801 |
| 265 | 20231208 | 144500 | 29307042555 | 4920 | 4960 | 4970 | 4895 | 302280 |
| 266 | 20231208 | 144400 | 27816540235 | 4960 | 4910 | 4965 | 4900 | 333901 |
| 267 | 20231208 | 144300 | 26167611100 | 4915 | 4930 | 4935 | 4890 | 214496 |
| 268 | 20231208 | 144200 | 25113488595 | 4930 | 4845 | 4935 | 4845 | 539771 |
| 269 | 20231208 | 144100 | 22461496155 | 4850 | 4860 | 4865 | 4830 | 134194 |
| 270 | 20231208 | 144000 | 21810746735 | 4855 | 4870 | 4910 | 4840 | 292942 |
| 271 | 20231208 | 143900 | 20380352100 | 4865 | 4865 | 4870 | 4820 | 165835 |
| 272 | 20231208 | 143800 | 19576106010 | 4865 | 4885 | 4895 | 4845 | 375862 |
| 273 | 20231208 | 143700 | 17743165000 | 4885 | 4815 | 4885 | 4800 | 119052 |
| 274 | 20231208 | 143600 | 17165892715 | 4805 | 4840 | 4840 | 4800 | 82135 |
| 275 | 20231208 | 143500 | 16770190435 | 4830 | 4850 | 4875 | 4830 | 238137 |
| 276 | 20231208 | 143400 | 15613072985 | 4850 | 4810 | 4870 | 4805 | 233812 |
| 277 | 20231208 | 143300 | 14481983215 | 4810 | 4795 | 4815 | 4795 | 30188 |
| 278 | 20231208 | 143200 | 14336874365 | 4795 | 4800 | 4800 | 4790 | 7632 |
| 279 | 20231208 | 143100 | 14300276625 | 4800 | 4805 | 4805 | 4795 | 14078 |
| 280 | 20231208 | 143000 | 14232707500 | 4800 | 4785 | 4805 | 4785 | 44183 |
| 281 | 20231208 | 142900 | 14020742715 | 4790 | 4785 | 4790 | 4780 | 10161 |
| 282 | 20231208 | 142800 | 13972085435 | 4785 | 4785 | 4790 | 4780 | 13707 |
| 283 | 20231208 | 142700 | 13906501280 | 4785 | 4765 | 4785 | 4765 | 12176 |
| 284 | 20231208 | 142600 | 13848365315 | 4770 | 4760 | 4770 | 4755 | 3172 |
| 285 | 20231208 | 142500 | 13833256155 | 4765 | 4760 | 4765 | 4755 | 2800 |
| 286 | 20231208 | 142400 | 13819926385 | 4760 | 4760 | 4760 | 4750 | 945 |
| 287 | 20231208 | 142300 | 13815431345 | 4760 | 4760 | 4765 | 4750 | 5898 |
| 288 | 20231208 | 142200 | 13787395725 | 4760 | 4765 | 4765 | 4755 | 2685 |
| 289 | 20231208 | 142100 | 13774614345 | 4765 | 4760 | 4765 | 4760 | 1028 |
| 290 | 20231208 | 142000 | 13769718710 | 4760 | 4755 | 4760 | 4755 | 1746 |
| 291 | 20231208 | 141900 | 13761410985 | 4760 | 4760 | 4765 | 4760 | 1089 |
| 292 | 20231208 | 141800 | 13756227085 | 4760 | 4750 | 4765 | 4750 | 633 |
| 293 | 20231208 | 141700 | 13753215840 | 4755 | 4765 | 4765 | 4750 | 4219 |
| 294 | 20231208 | 141600 | 13733145615 | 4765 | 4760 | 4765 | 4760 | 2334 |
| 295 | 20231208 | 141500 | 13722030400 | 4765 | 4775 | 4775 | 4760 | 5805 |
| 296 | 20231208 | 141400 | 13694375915 | 4775 | 4780 | 4780 | 4770 | 10128 |
| 297 | 20231208 | 141300 | 13646012840 | 4780 | 4775 | 4780 | 4775 | 5161 |
| 298 | 20231208 | 141200 | 13621363015 | 4775 | 4770 | 4775 | 4765 | 6152 |
| 299 | 20231208 | 141100 | 13592016560 | 4765 | 4765 | 4770 | 4760 | 904 |
| 300 | 20231208 | 141000 | 13587707155 | 4765 | 4765 | 4770 | 4765 | 2330 |
| 301 | 20231208 | 140900 | 13576604490 | 4765 | 4760 | 4765 | 4760 | 2246 |
| 302 | 20231208 | 140800 | 13565911475 | 4760 | 4765 | 4765 | 4755 | 2596 |
| 303 | 20231208 | 140700 | 13553556185 | 4765 | 4755 | 4765 | 4750 | 2324 |
| 304 | 20231208 | 140600 | 13542497810 | 4755 | 4755 | 4755 | 4745 | 1105 |
| 305 | 20231208 | 140500 | 13537247815 | 4755 | 4760 | 4760 | 4745 | 5935 |
| 306 | 20231208 | 140400 | 13509050555 | 4760 | 4750 | 4760 | 4750 | 4404 |
| 307 | 20231208 | 140300 | 13488109420 | 4750 | 4750 | 4750 | 4740 | 2862 |
| 308 | 20231208 | 140200 | 13474527045 | 4750 | 4750 | 4750 | 4750 | 458 |
| 309 | 20231208 | 140100 | 13472351545 | 4750 | 4750 | 4755 | 4745 | 1540 |
| 310 | 20231208 | 140000 | 13465038420 | 4755 | 4750 | 4755 | 4745 | 2295 |
| 311 | 20231208 | 135900 | 13454140350 | 4755 | 4750 | 4755 | 4750 | 1911 |
| 312 | 20231208 | 135800 | 13445056690 | 4755 | 4740 | 4755 | 4730 | 18510 |
| 313 | 20231208 | 135700 | 13357210840 | 4735 | 4740 | 4740 | 4730 | 2615 |
| 314 | 20231208 | 135600 | 13344833825 | 4740 | 4740 | 4740 | 4730 | 1474 |
| 315 | 20231208 | 135500 | 13337857060 | 4740 | 4735 | 4740 | 4735 | 3544 |
| 316 | 20231208 | 135400 | 13321073970 | 4740 | 4740 | 4740 | 4735 | 1591 |
| 317 | 20231208 | 135300 | 13313536010 | 4740 | 4740 | 4745 | 4735 | 5540 |
| 318 | 20231208 | 135200 | 13287275520 | 4745 | 4750 | 4750 | 4745 | 2229 |
| 319 | 20231208 | 135100 | 13276695870 | 4750 | 4745 | 4750 | 4740 | 5855 |
| 320 | 20231208 | 135000 | 13248912205 | 4745 | 4745 | 4745 | 4740 | 1703 |
| 321 | 20231208 | 134900 | 13240837710 | 4745 | 4745 | 4745 | 4740 | 831 |
| 322 | 20231208 | 134800 | 13236895715 | 4745 | 4745 | 4745 | 4740 | 1726 |
| 323 | 20231208 | 134700 | 13228713895 | 4745 | 4745 | 4745 | 4740 | 2550 |
| 324 | 20231208 | 134600 | 13216624550 | 4745 | 4740 | 4745 | 4740 | 2382 |
| 325 | 20231208 | 134500 | 13205331070 | 4740 | 4735 | 4740 | 4735 | 2799 |
| 326 | 20231208 | 134400 | 13192063910 | 4740 | 4735 | 4740 | 4735 | 3336 |
| 327 | 20231208 | 134300 | 13176262145 | 4735 | 4725 | 4735 | 4720 | 5953 |
| 328 | 20231208 | 134200 | 13148122055 | 4720 | 4725 | 4725 | 4720 | 2612 |
| 329 | 20231208 | 134100 | 13135784205 | 4725 | 4720 | 4725 | 4720 | 650 |
| 330 | 20231208 | 134000 | 13132713980 | 4725 | 4725 | 4725 | 4710 | 5805 |
| 331 | 20231208 | 133900 | 13105360645 | 4715 | 4715 | 4725 | 4715 | 4777 |
| 332 | 20231208 | 133800 | 13082830760 | 4715 | 4715 | 4715 | 4705 | 2007 |
| 333 | 20231208 | 133700 | 13073375580 | 4715 | 4715 | 4720 | 4705 | 13371 |
| 334 | 20231208 | 133600 | 13010365695 | 4720 | 4715 | 4720 | 4715 | 3746 |
| 335 | 20231208 | 133500 | 12992692290 | 4720 | 4715 | 4720 | 4710 | 4432 |
| 336 | 20231208 | 133400 | 12971796965 | 4715 | 4725 | 4730 | 4705 | 22464 |
| 337 | 20231208 | 133300 | 12865837765 | 4730 | 4735 | 4735 | 4725 | 4374 |
| 338 | 20231208 | 133200 | 12845161155 | 4735 | 4740 | 4745 | 4725 | 6098 |
| 339 | 20231208 | 133100 | 12816303340 | 4740 | 4740 | 4745 | 4735 | 2212 |
| 340 | 20231208 | 133000 | 12805818700 | 4740 | 4735 | 4740 | 4725 | 5107 |
| 341 | 20231208 | 132900 | 12781646340 | 4735 | 4730 | 4735 | 4725 | 2633 |
| 342 | 20231208 | 132800 | 12769195060 | 4735 | 4735 | 4740 | 4730 | 29842 |
| 343 | 20231208 | 132700 | 12628036700 | 4740 | 4735 | 4745 | 4735 | 1728 |
| 344 | 20231208 | 132600 | 12619849950 | 4745 | 4740 | 4745 | 4735 | 8805 |
| 345 | 20231208 | 132500 | 12578145260 | 4745 | 4745 | 4745 | 4740 | 228 |
| 346 | 20231208 | 132400 | 12577063945 | 4745 | 4745 | 4750 | 4745 | 577 |
| 347 | 20231208 | 132300 | 12574325855 | 4745 | 4745 | 4750 | 4745 | 2113 |
| 348 | 20231208 | 132200 | 12564296530 | 4745 | 4745 | 4745 | 4735 | 398 |
| 349 | 20231208 | 132100 | 12562410415 | 4750 | 4745 | 4750 | 4730 | 4711 |
| 350 | 20231208 | 132000 | 12540107485 | 4750 | 4750 | 4750 | 4735 | 22158 |
| 351 | 20231208 | 131900 | 12435117560 | 4750 | 4745 | 4750 | 4745 | 1590 |
| 352 | 20231208 | 131800 | 12427572960 | 4750 | 4750 | 4750 | 4745 | 828 |
| 353 | 20231208 | 131700 | 12423643990 | 4750 | 4750 | 4750 | 4745 | 138 |
| 354 | 20231208 | 131600 | 12422988570 | 4750 | 4750 | 4750 | 4740 | 9462 |
| 355 | 20231208 | 131500 | 12378079930 | 4750 | 4750 | 4750 | 4745 | 3566 |
| 356 | 20231208 | 131400 | 12361157485 | 4750 | 4755 | 4755 | 4745 | 9858 |
| 357 | 20231208 | 131300 | 12314338675 | 4755 | 4760 | 4760 | 4750 | 4530 |
| 358 | 20231208 | 131200 | 12292799960 | 4760 | 4760 | 4760 | 4755 | 5064 |
| 359 | 20231208 | 131100 | 12268702685 | 4760 | 4765 | 4770 | 4755 | 5833 |
| 360 | 20231208 | 131000 | 12240935015 | 4770 | 4765 | 4770 | 4765 | 1314 |
| 361 | 20231208 | 130900 | 12234673785 | 4765 | 4765 | 4765 | 4760 | 2011 |
| 362 | 20231208 | 130800 | 12225096195 | 4765 | 4770 | 4770 | 4760 | 2753 |
| 363 | 20231208 | 130700 | 12211983980 | 4775 | 4765 | 4780 | 4765 | 575 |
| 364 | 20231208 | 130600 | 12209238680 | 4780 | 4770 | 4780 | 4765 | 6865 |
| 365 | 20231208 | 130500 | 12176490730 | 4780 | 4780 | 4780 | 4770 | 243 |
| 366 | 20231208 | 130400 | 12175329610 | 4780 | 4775 | 4780 | 4770 | 8333 |
| 367 | 20231208 | 130300 | 12135549210 | 4780 | 4780 | 4790 | 4775 | 10682 |
| 368 | 20231208 | 130200 | 12084446885 | 4785 | 4780 | 4785 | 4775 | 4168 |
| 369 | 20231208 | 130100 | 12064520290 | 4785 | 4785 | 4790 | 4780 | 8176 |
| 370 | 20231208 | 130000 | 12025399735 | 4785 | 4770 | 4785 | 4770 | 7391 |
| 371 | 20231208 | 125900 | 11990093210 | 4770 | 4760 | 4770 | 4760 | 3817 |
| 372 | 20231208 | 125800 | 11971906240 | 4760 | 4755 | 4765 | 4755 | 508 |
| 373 | 20231208 | 125700 | 11969490025 | 4760 | 4760 | 4765 | 4760 | 929 |
| 374 | 20231208 | 125600 | 11965067980 | 4765 | 4760 | 4765 | 4755 | 2947 |
| 375 | 20231208 | 125500 | 11951043030 | 4765 | 4765 | 4765 | 4760 | 1556 |
| 376 | 20231208 | 125400 | 11943631815 | 4765 | 4760 | 4765 | 4755 | 1108 |
| 377 | 20231208 | 125300 | 11938358260 | 4765 | 4760 | 4765 | 4755 | 2152 |
| 378 | 20231208 | 125200 | 11928116075 | 4760 | 4760 | 4760 | 4755 | 1539 |
| 379 | 20231208 | 125100 | 11920797920 | 4760 | 4755 | 4765 | 4750 | 3782 |
| 380 | 20231208 | 125000 | 11902802985 | 4755 | 4750 | 4755 | 4745 | 4947 |
| 381 | 20231208 | 124900 | 11879299180 | 4750 | 4750 | 4755 | 4750 | 312 |
| 382 | 20231208 | 124800 | 11877817035 | 4755 | 4755 | 4755 | 4745 | 2655 |
| 383 | 20231208 | 124700 | 11865217225 | 4755 | 4750 | 4755 | 4745 | 897 |
| 384 | 20231208 | 124600 | 11860955125 | 4755 | 4755 | 4755 | 4750 | 464 |
| 385 | 20231208 | 124500 | 11858750595 | 4755 | 4755 | 4755 | 4750 | 1277 |
| 386 | 20231208 | 124400 | 11852683085 | 4755 | 4760 | 4760 | 4745 | 1356 |
| 387 | 20231208 | 124300 | 11846243395 | 4765 | 4755 | 4765 | 4745 | 2659 |
| 388 | 20231208 | 124200 | 11833596740 | 4755 | 4750 | 4755 | 4750 | 7 |
| 389 | 20231208 | 124100 | 11833563460 | 4755 | 4745 | 4755 | 4745 | 16377 |
| 390 | 20231208 | 124000 | 11755846045 | 4750 | 4755 | 4760 | 4745 | 7219 |
| 391 | 20231208 | 123900 | 11721548700 | 4755 | 4760 | 4760 | 4750 | 790 |
| 392 | 20231208 | 123800 | 11717795170 | 4760 | 4745 | 4760 | 4745 | 861 |
| 393 | 20231208 | 123700 | 11713706260 | 4750 | 4760 | 4760 | 4745 | 6503 |
| 394 | 20231208 | 123600 | 11682815900 | 4760 | 4760 | 4760 | 4750 | 1844 |
| 395 | 20231208 | 123500 | 11674046920 | 4760 | 4755 | 4760 | 4755 | 4438 |
| 396 | 20231208 | 123400 | 11652937055 | 4755 | 4755 | 4760 | 4750 | 7904 |
| 397 | 20231208 | 123300 | 11615383125 | 4755 | 4760 | 4760 | 4755 | 859 |
| 398 | 20231208 | 123200 | 11611297475 | 4760 | 4755 | 4760 | 4745 | 8478 |
| 399 | 20231208 | 123100 | 11571019200 | 4755 | 4755 | 4755 | 4750 | 9350 |
| 400 | 20231208 | 123000 | 11526593685 | 4755 | 4760 | 4760 | 4750 | 4843 |
| 401 | 20231208 | 122900 | 11503572830 | 4760 | 4765 | 4765 | 4755 | 11761 |
| 402 | 20231208 | 122800 | 11447632260 | 4765 | 4765 | 4765 | 4760 | 3334 |
| 403 | 20231208 | 122700 | 11431758340 | 4765 | 4765 | 4765 | 4760 | 253 |
| 404 | 20231208 | 122600 | 11430553035 | 4765 | 4765 | 4765 | 4755 | 7390 |
| 405 | 20231208 | 122500 | 11395378440 | 4765 | 4765 | 4765 | 4760 | 3710 |
| 406 | 20231208 | 122400 | 11377714450 | 4760 | 4765 | 4765 | 4755 | 10378 |
| 407 | 20231208 | 122300 | 11328320240 | 4765 | 4770 | 4770 | 4765 | 1756 |
| 408 | 20231208 | 122200 | 11319952495 | 4770 | 4770 | 4770 | 4760 | 6871 |
| 409 | 20231208 | 122100 | 11287201780 | 4770 | 4780 | 4780 | 4770 | 3023 |
| 410 | 20231208 | 122000 | 11272776410 | 4780 | 4780 | 4790 | 4770 | 10158 |
| 411 | 20231208 | 121900 | 11224245645 | 4790 | 4795 | 4795 | 4785 | 2967 |
| 412 | 20231208 | 121800 | 11210032280 | 4795 | 4790 | 4795 | 4785 | 10594 |
| 413 | 20231208 | 121700 | 11159283115 | 4790 | 4780 | 4790 | 4780 | 594 |
| 414 | 20231208 | 121600 | 11156438775 | 4790 | 4790 | 4790 | 4780 | 482 |
| 415 | 20231208 | 121500 | 11154133595 | 4790 | 4790 | 4790 | 4790 | 673 |
| 416 | 20231208 | 121400 | 11150909925 | 4780 | 4790 | 4790 | 4780 | 1750 |
| 417 | 20231208 | 121300 | 11142531755 | 4790 | 4795 | 4795 | 4785 | 2042 |
| 418 | 20231208 | 121200 | 11132754035 | 4795 | 4790 | 4795 | 4790 | 1016 |
| 419 | 20231208 | 121100 | 11127886070 | 4795 | 4795 | 4795 | 4790 | 971 |
| 420 | 20231208 | 121000 | 11123232175 | 4790 | 4785 | 4795 | 4785 | 3192 |
| 421 | 20231208 | 120900 | 11107955700 | 4785 | 4780 | 4785 | 4780 | 3625 |
| 422 | 20231208 | 120800 | 11090627895 | 4785 | 4790 | 4790 | 4780 | 1093 |
| 423 | 20231208 | 120700 | 11085399865 | 4795 | 4785 | 4795 | 4785 | 951 |
| 424 | 20231208 | 120600 | 11080844700 | 4790 | 4790 | 4790 | 4785 | 1823 |
| 425 | 20231208 | 120500 | 11072113030 | 4790 | 4785 | 4790 | 4785 | 1866 |
| 426 | 20231208 | 120400 | 11063180150 | 4790 | 4790 | 4790 | 4785 | 1575 |
| 427 | 20231208 | 120300 | 11055637750 | 4790 | 4790 | 4795 | 4785 | 2208 |
| 428 | 20231208 | 120200 | 11045057885 | 4790 | 4785 | 4790 | 4780 | 2473 |
| 429 | 20231208 | 120100 | 11033222075 | 4785 | 4780 | 4785 | 4780 | 726 |
| 430 | 20231208 | 120000 | 11029749895 | 4785 | 4775 | 4785 | 4765 | 20493 |
| 431 | 20231208 | 115900 | 10932023345 | 4770 | 4785 | 4785 | 4770 | 6959 |
| 432 | 20231208 | 115800 | 10898790455 | 4780 | 4780 | 4785 | 4770 | 13596 |
| 433 | 20231208 | 115700 | 10833872580 | 4785 | 4795 | 4795 | 4780 | 6302 |
| 434 | 20231208 | 115600 | 10803743205 | 4785 | 4790 | 4800 | 4785 | 9118 |
| 435 | 20231208 | 115500 | 10760081090 | 4795 | 4800 | 4805 | 4790 | 4547 |
| 436 | 20231208 | 115400 | 10738274125 | 4800 | 4810 | 4820 | 4795 | 27054 |
| 437 | 20231208 | 115300 | 10608167525 | 4810 | 4805 | 4810 | 4800 | 8998 |
| 438 | 20231208 | 115200 | 10564930860 | 4805 | 4805 | 4805 | 4800 | 4784 |
| 439 | 20231208 | 115100 | 10541956570 | 4805 | 4795 | 4810 | 4795 | 24327 |
| 440 | 20231208 | 115000 | 10425176560 | 4795 | 4785 | 4795 | 4775 | 18413 |
| 441 | 20231208 | 114900 | 10337019130 | 4780 | 4785 | 4785 | 4780 | 688 |
| 442 | 20231208 | 114800 | 10333728190 | 4785 | 4795 | 4795 | 4780 | 15551 |
| 443 | 20231208 | 114700 | 10259308255 | 4795 | 4790 | 4795 | 4785 | 2889 |
| 444 | 20231208 | 114600 | 10245469760 | 4790 | 4785 | 4790 | 4780 | 4173 |
| 445 | 20231208 | 114500 | 10225498410 | 4785 | 4790 | 4790 | 4780 | 3163 |
| 446 | 20231208 | 114400 | 10210367265 | 4790 | 4790 | 4790 | 4785 | 4649 |
| 447 | 20231208 | 114300 | 10188108860 | 4790 | 4790 | 4795 | 4785 | 5159 |
| 448 | 20231208 | 114200 | 10163397880 | 4790 | 4775 | 4790 | 4775 | 19118 |
| 449 | 20231208 | 114100 | 10071949970 | 4780 | 4780 | 4780 | 4775 | 1816 |
| 450 | 20231208 | 114000 | 10063272080 | 4780 | 4775 | 4780 | 4770 | 8095 |
| 451 | 20231208 | 113900 | 10024592425 | 4780 | 4780 | 4780 | 4775 | 973 |
| 452 | 20231208 | 113800 | 10019943160 | 4780 | 4775 | 4780 | 4770 | 5205 |
| 453 | 20231208 | 113700 | 9995098220 | 4775 | 4780 | 4780 | 4775 | 8317 |
| 454 | 20231208 | 113600 | 9955367470 | 4780 | 4775 | 4780 | 4775 | 3613 |
| 455 | 20231208 | 113500 | 9938115065 | 4775 | 4775 | 4775 | 4770 | 5494 |
| 456 | 20231208 | 113400 | 9911882355 | 4775 | 4775 | 4775 | 4765 | 10691 |
| 457 | 20231208 | 113300 | 9860881545 | 4775 | 4765 | 4775 | 4765 | 10570 |
| 458 | 20231208 | 113200 | 9810457300 | 4770 | 4765 | 4770 | 4765 | 6835 |
| 459 | 20231208 | 113100 | 9777887810 | 4765 | 4760 | 4765 | 4760 | 3353 |
| 460 | 20231208 | 113000 | 9761927435 | 4760 | 4750 | 4760 | 4750 | 2873 |
| 461 | 20231208 | 112900 | 9748266265 | 4755 | 4755 | 4755 | 4750 | 1713 |
| 462 | 20231208 | 112800 | 9740121055 | 4750 | 4745 | 4755 | 4745 | 5978 |
| 463 | 20231208 | 112700 | 9711724810 | 4745 | 4745 | 4745 | 4740 | 2643 |
| 464 | 20231208 | 112600 | 9699184690 | 4740 | 4745 | 4745 | 4740 | 1421 |
| 465 | 20231208 | 112500 | 9692447050 | 4745 | 4740 | 4745 | 4740 | 1086 |
| 466 | 20231208 | 112400 | 9687299295 | 4745 | 4745 | 4745 | 4740 | 1994 |
| 467 | 20231208 | 112300 | 9677843880 | 4745 | 4740 | 4745 | 4730 | 5505 |
| 468 | 20231208 | 112200 | 9651778965 | 4740 | 4750 | 4750 | 4740 | 6332 |
| 469 | 20231208 | 112100 | 9621749275 | 4745 | 4750 | 4755 | 4745 | 2979 |
| 470 | 20231208 | 112000 | 9607599190 | 4750 | 4745 | 4750 | 4740 | 3804 |
| 471 | 20231208 | 111900 | 9589547710 | 4750 | 4750 | 4750 | 4740 | 980 |
| 472 | 20231208 | 111800 | 9584896955 | 4750 | 4740 | 4750 | 4735 | 4439 |
| 473 | 20231208 | 111700 | 9563856030 | 4740 | 4740 | 4745 | 4730 | 8255 |
| 474 | 20231208 | 111600 | 9524746480 | 4745 | 4745 | 4745 | 4735 | 3456 |
| 475 | 20231208 | 111500 | 9508365590 | 4740 | 4745 | 4745 | 4740 | 4379 |
| 476 | 20231208 | 111400 | 9487607340 | 4745 | 4750 | 4755 | 4735 | 6491 |
| 477 | 20231208 | 111300 | 9456831505 | 4755 | 4750 | 4760 | 4750 | 1541 |
| 478 | 20231208 | 111200 | 9449511635 | 4760 | 4760 | 4760 | 4750 | 2502 |
| 479 | 20231208 | 111100 | 9437614045 | 4760 | 4750 | 4760 | 4750 | 1485 |
| 480 | 20231208 | 111000 | 9430549205 | 4760 | 4745 | 4760 | 4745 | 2758 |
| 481 | 20231208 | 110900 | 9417445130 | 4750 | 4745 | 4750 | 4735 | 2862 |
| 482 | 20231208 | 110800 | 9403863995 | 4745 | 4745 | 4745 | 4735 | 11041 |
| 483 | 20231208 | 110700 | 9351521835 | 4740 | 4755 | 4755 | 4740 | 12189 |
| 484 | 20231208 | 110600 | 9293644715 | 4760 | 4760 | 4760 | 4755 | 1175 |
| 485 | 20231208 | 110500 | 9288056035 | 4760 | 4765 | 4770 | 4755 | 8985 |
| 486 | 20231208 | 110400 | 9245285190 | 4770 | 4765 | 4770 | 4760 | 1644 |
| 487 | 20231208 | 110300 | 9237451705 | 4765 | 4770 | 4770 | 4765 | 7265 |
| 488 | 20231208 | 110200 | 9202816265 | 4770 | 4765 | 4770 | 4760 | 5546 |
| 489 | 20231208 | 110100 | 9176386530 | 4765 | 4765 | 4765 | 4760 | 2561 |
| 490 | 20231208 | 110000 | 9164193635 | 4770 | 4765 | 4770 | 4755 | 11366 |
| 491 | 20231208 | 105900 | 9110045425 | 4765 | 4765 | 4765 | 4760 | 2543 |
| 492 | 20231208 | 105800 | 9097931265 | 4765 | 4755 | 4765 | 4755 | 7535 |
| 493 | 20231208 | 105700 | 9062060075 | 4760 | 4760 | 4760 | 4755 | 1572 |
| 494 | 20231208 | 105600 | 9054584095 | 4760 | 4755 | 4760 | 4755 | 1502 |
| 495 | 20231208 | 105500 | 9047440290 | 4760 | 4760 | 4765 | 4755 | 12658 |
| 496 | 20231208 | 105400 | 8987194050 | 4765 | 4765 | 4765 | 4760 | 925 |
| 497 | 20231208 | 105300 | 8982790380 | 4765 | 4770 | 4770 | 4760 | 7194 |
| 498 | 20231208 | 105200 | 8948530080 | 4770 | 4765 | 4770 | 4760 | 10095 |
| 499 | 20231208 | 105100 | 8900445535 | 4765 | 4765 | 4765 | 4760 | 1248 |
| 500 | 20231208 | 105000 | 8894502450 | 4765 | 4765 | 4765 | 4760 | 1226 |
| 501 | 20231208 | 104900 | 8888664280 | 4765 | 4765 | 4770 | 4760 | 5979 |
| 502 | 20231208 | 104800 | 8860169295 | 4765 | 4745 | 4770 | 4745 | 32999 |
| 503 | 20231208 | 104700 | 8703149880 | 4750 | 4750 | 4750 | 4745 | 1049 |
| 504 | 20231208 | 104600 | 8698169495 | 4750 | 4750 | 4755 | 4745 | 7773 |
| 505 | 20231208 | 104500 | 8661257680 | 4750 | 4755 | 4755 | 4745 | 9028 |
| 506 | 20231208 | 104400 | 8618353030 | 4755 | 4755 | 4760 | 4745 | 14131 |
| 507 | 20231208 | 104300 | 8551202085 | 4755 | 4765 | 4770 | 4755 | 11075 |
| 508 | 20231208 | 104200 | 8498485240 | 4770 | 4760 | 4770 | 4755 | 18786 |
| 509 | 20231208 | 104100 | 8408991695 | 4760 | 4760 | 4760 | 4755 | 6725 |
| 510 | 20231208 | 104000 | 8376981135 | 4760 | 4755 | 4760 | 4755 | 3496 |
| 511 | 20231208 | 103900 | 8360346200 | 4755 | 4755 | 4760 | 4750 | 4116 |
| 512 | 20231208 | 103800 | 8340773055 | 4755 | 4755 | 4755 | 4750 | 8600 |
| 513 | 20231208 | 103700 | 8299907270 | 4750 | 4750 | 4755 | 4745 | 12578 |
| 514 | 20231208 | 103600 | 8240186295 | 4750 | 4760 | 4765 | 4750 | 28261 |
| 515 | 20231208 | 103500 | 8105695715 | 4760 | 4735 | 4760 | 4735 | 56023 |
| 516 | 20231208 | 103400 | 7839796425 | 4735 | 4730 | 4735 | 4730 | 5892 |
| 517 | 20231208 | 103300 | 7811907350 | 4730 | 4720 | 4735 | 4720 | 6714 |
| 518 | 20231208 | 103200 | 7780161680 | 4725 | 4725 | 4730 | 4720 | 1768 |
| 519 | 20231208 | 103100 | 7771808875 | 4730 | 4730 | 4730 | 4720 | 1374 |
| 520 | 20231208 | 103000 | 7765315690 | 4730 | 4720 | 4730 | 4715 | 4494 |
| 521 | 20231208 | 102900 | 7744087065 | 4725 | 4720 | 4725 | 4720 | 3244 |
| 522 | 20231208 | 102800 | 7728770670 | 4725 | 4730 | 4730 | 4720 | 7405 |
| 523 | 20231208 | 102700 | 7693786495 | 4730 | 4730 | 4730 | 4725 | 6851 |
| 524 | 20231208 | 102600 | 7661405785 | 4725 | 4730 | 4735 | 4725 | 6602 |
| 525 | 20231208 | 102500 | 7630181670 | 4730 | 4735 | 4735 | 4725 | 5331 |
| 526 | 20231208 | 102400 | 7604974570 | 4735 | 4715 | 4735 | 4715 | 17233 |
| 527 | 20231208 | 102300 | 7523526230 | 4720 | 4720 | 4720 | 4715 | 3687 |
| 528 | 20231208 | 102200 | 7506137940 | 4720 | 4720 | 4720 | 4710 | 5284 |
| 529 | 20231208 | 102100 | 7481224465 | 4720 | 4705 | 4720 | 4705 | 2697 |
| 530 | 20231208 | 102000 | 7468507875 | 4720 | 4720 | 4725 | 4705 | 8672 |
| 531 | 20231208 | 101900 | 7427630045 | 4720 | 4710 | 4725 | 4705 | 17351 |
| 532 | 20231208 | 101800 | 7345854090 | 4705 | 4710 | 4710 | 4705 | 3801 |
| 533 | 20231208 | 101700 | 7327955540 | 4710 | 4715 | 4715 | 4710 | 4993 |
| 534 | 20231208 | 101600 | 7304435120 | 4715 | 4710 | 4715 | 4710 | 3016 |
| 535 | 20231208 | 101500 | 7290217945 | 4715 | 4710 | 4715 | 4710 | 5831 |
| 536 | 20231208 | 101400 | 7262748285 | 4710 | 4710 | 4710 | 4705 | 9363 |
| 537 | 20231208 | 101300 | 7218673355 | 4710 | 4705 | 4710 | 4705 | 3364 |
| 538 | 20231208 | 101200 | 7202834390 | 4705 | 4695 | 4710 | 4695 | 18131 |
| 539 | 20231208 | 101100 | 7117587700 | 4695 | 4695 | 4700 | 4690 | 6250 |
| 540 | 20231208 | 101000 | 7088235875 | 4700 | 4695 | 4700 | 4690 | 8150 |
| 541 | 20231208 | 100900 | 7049963725 | 4695 | 4695 | 4700 | 4690 | 8062 |
| 542 | 20231208 | 100800 | 7012114195 | 4695 | 4695 | 4695 | 4690 | 497 |
| 543 | 20231208 | 100700 | 7009781465 | 4695 | 4690 | 4695 | 4685 | 2638 |
| 544 | 20231208 | 100600 | 6997408850 | 4690 | 4685 | 4690 | 4680 | 4086 |
| 545 | 20231208 | 100500 | 6978263740 | 4685 | 4690 | 4690 | 4680 | 825 |
| 546 | 20231208 | 100400 | 6974398990 | 4690 | 4690 | 4690 | 4680 | 4118 |
| 547 | 20231208 | 100300 | 6955109680 | 4690 | 4685 | 4690 | 4680 | 5704 |
| 548 | 20231208 | 100200 | 6928388690 | 4685 | 4685 | 4685 | 4680 | 5027 |
| 549 | 20231208 | 100100 | 6904841510 | 4685 | 4685 | 4685 | 4675 | 2771 |
| 550 | 20231208 | 100000 | 6891868190 | 4680 | 4675 | 4680 | 4675 | 4099 |
| 551 | 20231208 | 095900 | 6872690730 | 4675 | 4670 | 4675 | 4670 | 4131 |
| 552 | 20231208 | 095800 | 6853395065 | 4670 | 4675 | 4675 | 4665 | 3131 |
| 553 | 20231208 | 095700 | 6838778325 | 4675 | 4680 | 4680 | 4670 | 2761 |
| 554 | 20231208 | 095600 | 6825869670 | 4680 | 4675 | 4685 | 4675 | 8913 |
| 555 | 20231208 | 095500 | 6784176140 | 4675 | 4670 | 4680 | 4670 | 6718 |
| 556 | 20231208 | 095400 | 6752772130 | 4670 | 4660 | 4670 | 4650 | 4843 |
| 557 | 20231208 | 095300 | 6730188990 | 4665 | 4665 | 4665 | 4645 | 12393 |
| 558 | 20231208 | 095200 | 6672541445 | 4665 | 4655 | 4665 | 4650 | 15647 |
| 559 | 20231208 | 095100 | 6599690490 | 4655 | 4655 | 4660 | 4650 | 9036 |
| 560 | 20231208 | 095000 | 6557628570 | 4655 | 4660 | 4660 | 4650 | 4673 |
| 561 | 20231208 | 094900 | 6535883730 | 4660 | 4660 | 4660 | 4650 | 4835 |
| 562 | 20231208 | 094800 | 6513382005 | 4660 | 4660 | 4660 | 4645 | 11392 |
| 563 | 20231208 | 094700 | 6460390870 | 4660 | 4660 | 4665 | 4650 | 5083 |
| 564 | 20231208 | 094600 | 6436714020 | 4660 | 4665 | 4665 | 4650 | 11191 |
| 565 | 20231208 | 094500 | 6384605590 | 4670 | 4670 | 4670 | 4660 | 1846 |
| 566 | 20231208 | 094400 | 6375989620 | 4670 | 4665 | 4670 | 4655 | 28292 |
| 567 | 20231208 | 094300 | 6244144610 | 4670 | 4660 | 4670 | 4655 | 4097 |
| 568 | 20231208 | 094200 | 6225022430 | 4665 | 4665 | 4665 | 4655 | 6469 |
| 569 | 20231208 | 094100 | 6194869910 | 4665 | 4665 | 4670 | 4660 | 2722 |
| 570 | 20231208 | 094000 | 6182175315 | 4670 | 4670 | 4675 | 4665 | 6251 |
| 571 | 20231208 | 093900 | 6152989725 | 4670 | 4660 | 4675 | 4655 | 8508 |
| 572 | 20231208 | 093800 | 6113264195 | 4660 | 4660 | 4665 | 4650 | 3963 |
| 573 | 20231208 | 093700 | 6094808365 | 4660 | 4660 | 4660 | 4655 | 5935 |
| 574 | 20231208 | 093600 | 6067173335 | 4655 | 4660 | 4665 | 4650 | 10092 |
| 575 | 20231208 | 093500 | 6020169675 | 4660 | 4665 | 4665 | 4660 | 3407 |
| 576 | 20231208 | 093400 | 6004292290 | 4665 | 4655 | 4665 | 4650 | 6607 |
| 577 | 20231208 | 093300 | 5973531540 | 4655 | 4645 | 4655 | 4640 | 1615 |
| 578 | 20231208 | 093200 | 5966024795 | 4645 | 4655 | 4655 | 4635 | 17492 |
| 579 | 20231208 | 093100 | 5884822595 | 4650 | 4655 | 4655 | 4645 | 6325 |
| 580 | 20231208 | 093000 | 5855410605 | 4655 | 4650 | 4655 | 4645 | 9400 |
| 581 | 20231208 | 092900 | 5811688570 | 4655 | 4650 | 4655 | 4640 | 8621 |
| 582 | 20231208 | 092800 | 5771623580 | 4650 | 4645 | 4660 | 4635 | 13137 |
| 583 | 20231208 | 092700 | 5710609655 | 4645 | 4635 | 4655 | 4620 | 12945 |
| 584 | 20231208 | 092600 | 5650629210 | 4635 | 4655 | 4655 | 4610 | 118690 |
| 585 | 20231208 | 092500 | 5101488235 | 4655 | 4650 | 4655 | 4635 | 19778 |
| 586 | 20231208 | 092400 | 5009667505 | 4655 | 4650 | 4655 | 4640 | 8741 |
| 587 | 20231208 | 092300 | 4969060640 | 4650 | 4640 | 4655 | 4625 | 67672 |
| 588 | 20231208 | 092200 | 4655467315 | 4645 | 4655 | 4670 | 4640 | 38852 |
| 589 | 20231208 | 092100 | 4474988250 | 4670 | 4675 | 4680 | 4645 | 143361 |
| 590 | 20231208 | 092000 | 3807583555 | 4670 | 4670 | 4680 | 4665 | 7274 |
| 591 | 20231208 | 091900 | 3773615760 | 4670 | 4665 | 4670 | 4665 | 22324 |
| 592 | 20231208 | 091800 | 3669446250 | 4670 | 4690 | 4695 | 4665 | 31665 |
| 593 | 20231208 | 091700 | 3521428025 | 4695 | 4670 | 4695 | 4665 | 9848 |
| 594 | 20231208 | 091600 | 3475358690 | 4665 | 4690 | 4690 | 4665 | 54527 |
| 595 | 20231208 | 091500 | 3220517390 | 4680 | 4710 | 4710 | 4675 | 51005 |
| 596 | 20231208 | 091400 | 2981312115 | 4710 | 4730 | 4730 | 4705 | 13004 |
| 597 | 20231208 | 091300 | 2920009245 | 4720 | 4735 | 4740 | 4715 | 17145 |
| 598 | 20231208 | 091200 | 2838962105 | 4735 | 4735 | 4740 | 4725 | 11143 |
| 599 | 20231208 | 091100 | 2786200175 | 4735 | 4695 | 4735 | 4695 | 33850 |
| 600 | 20231208 | 091000 | 2626394090 | 4710 | 4695 | 4710 | 4680 | 40195 |
| 601 | 20231208 | 090900 | 2437838025 | 4700 | 4700 | 4705 | 4690 | 11213 |
| 602 | 20231208 | 090800 | 2385147795 | 4705 | 4705 | 4715 | 4690 | 32364 |
| 603 | 20231208 | 090700 | 2233025265 | 4700 | 4715 | 4715 | 4700 | 21107 |
| 604 | 20231208 | 090600 | 2133693570 | 4710 | 4710 | 4715 | 4700 | 11223 |
| 605 | 20231208 | 090500 | 2080836460 | 4710 | 4715 | 4715 | 4705 | 21046 |
| 606 | 20231208 | 090400 | 1981719995 | 4715 | 4700 | 4725 | 4695 | 28767 |
| 607 | 20231208 | 090300 | 1846123615 | 4700 | 4715 | 4720 | 4690 | 64124 |
| 608 | 20231208 | 090200 | 1544633360 | 4715 | 4690 | 4725 | 4675 | 17542 |
| 609 | 20231208 | 090100 | 1462263520 | 4695 | 4700 | 4705 | 4650 | 113747 |
| 610 | 20231208 | 090000 | 930457715 | 4700 | 4710 | 4730 | 4695 | 195953 |