31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 190800 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 26182 |
| 3 | 20231212 | 190700 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 4 | 20231212 | 190600 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 5 | 20231212 | 190500 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 6 | 20231212 | 190400 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 7 | 20231212 | 190300 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 8 | 20231212 | 190200 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 9 | 20231212 | 190100 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 10 | 20231212 | 190000 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 11 | 20231212 | 185900 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 12 | 20231212 | 185800 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 13 | 20231212 | 185700 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 14 | 20231212 | 185600 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 15 | 20231212 | 185500 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 16 | 20231212 | 185400 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 17 | 20231212 | 185300 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 18 | 20231212 | 185200 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 19 | 20231212 | 185100 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 20 | 20231212 | 185000 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 21 | 20231212 | 184900 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 22 | 20231212 | 184800 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 23 | 20231212 | 184700 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 24 | 20231212 | 184600 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 25 | 20231212 | 184500 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 26 | 20231212 | 184400 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 27 | 20231212 | 184300 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 28 | 20231212 | 184200 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 29 | 20231212 | 184100 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 30 | 20231212 | 184000 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 31 | 20231212 | 183900 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 32 | 20231212 | 183800 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 26182 |
| 33 | 20231212 | 183700 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 34 | 20231212 | 183600 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 35 | 20231212 | 183500 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 36 | 20231212 | 183400 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 37 | 20231212 | 183300 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 38 | 20231212 | 183200 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 39 | 20231212 | 183100 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 40 | 20231212 | 183000 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 41 | 20231212 | 182900 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 42 | 20231212 | 182800 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 43 | 20231212 | 182700 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 44 | 20231212 | 182600 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 45 | 20231212 | 182500 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 46 | 20231212 | 182400 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 47 | 20231212 | 182300 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 48 | 20231212 | 182200 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 49 | 20231212 | 182100 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 50 | 20231212 | 182000 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 51 | 20231212 | 181900 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 52 | 20231212 | 181800 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 53 | 20231212 | 181700 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 54 | 20231212 | 181600 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 55 | 20231212 | 181500 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 56 | 20231212 | 181400 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 57 | 20231212 | 181300 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 58 | 20231212 | 181200 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 59 | 20231212 | 181100 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 60 | 20231212 | 181000 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 61 | 20231212 | 180900 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 62 | 20231212 | 180800 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 26182 |
| 63 | 20231212 | 180700 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 64 | 20231212 | 180600 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 65 | 20231212 | 180500 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 66 | 20231212 | 180400 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 67 | 20231212 | 180300 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 68 | 20231212 | 180200 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 69 | 20231212 | 180100 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 70 | 20231212 | 180000 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 71 | 20231212 | 175900 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 72 | 20231212 | 175800 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 73 | 20231212 | 175700 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 74 | 20231212 | 175600 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 75 | 20231212 | 175500 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 76 | 20231212 | 175400 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 77 | 20231212 | 175300 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 78 | 20231212 | 175200 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 79 | 20231212 | 175100 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 80 | 20231212 | 175000 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 81 | 20231212 | 174900 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 82 | 20231212 | 174800 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 83 | 20231212 | 174700 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 84 | 20231212 | 174600 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 85 | 20231212 | 174500 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 86 | 20231212 | 174400 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 87 | 20231212 | 174300 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 88 | 20231212 | 174200 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 89 | 20231212 | 174100 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 90 | 20231212 | 174000 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 91 | 20231212 | 173900 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 92 | 20231212 | 173800 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 26182 |
| 93 | 20231212 | 173700 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 94 | 20231212 | 173600 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 95 | 20231212 | 173500 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 96 | 20231212 | 173400 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 97 | 20231212 | 173300 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 98 | 20231212 | 173200 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 99 | 20231212 | 173100 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 100 | 20231212 | 173000 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 101 | 20231212 | 172900 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 102 | 20231212 | 172800 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 103 | 20231212 | 172700 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 104 | 20231212 | 172600 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 105 | 20231212 | 172500 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 106 | 20231212 | 172400 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 107 | 20231212 | 172300 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 108 | 20231212 | 172200 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 109 | 20231212 | 172100 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 110 | 20231212 | 172000 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 111 | 20231212 | 171900 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 112 | 20231212 | 171800 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 113 | 20231212 | 171700 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 114 | 20231212 | 171600 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 115 | 20231212 | 171500 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 116 | 20231212 | 171400 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 117 | 20231212 | 171300 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 118 | 20231212 | 171200 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 119 | 20231212 | 171100 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 120 | 20231212 | 171000 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 121 | 20231212 | 170900 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 122 | 20231212 | 170800 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 26182 |
| 123 | 20231212 | 170700 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 124 | 20231212 | 170600 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 125 | 20231212 | 170500 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 126 | 20231212 | 170400 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 127 | 20231212 | 170300 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 128 | 20231212 | 170200 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 129 | 20231212 | 170100 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 130 | 20231212 | 170000 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 131 | 20231212 | 165900 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 132 | 20231212 | 165800 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 133 | 20231212 | 165700 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 134 | 20231212 | 165600 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 135 | 20231212 | 165500 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 136 | 20231212 | 165400 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 137 | 20231212 | 165300 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 138 | 20231212 | 165200 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 139 | 20231212 | 165100 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 140 | 20231212 | 165000 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 141 | 20231212 | 164900 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 142 | 20231212 | 164800 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 143 | 20231212 | 164700 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 144 | 20231212 | 164600 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 145 | 20231212 | 164500 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 146 | 20231212 | 164400 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 147 | 20231212 | 164300 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 148 | 20231212 | 164200 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 149 | 20231212 | 164100 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 150 | 20231212 | 164000 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 151 | 20231212 | 163900 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 152 | 20231212 | 163800 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 26182 |
| 153 | 20231212 | 163700 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 154 | 20231212 | 163600 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 155 | 20231212 | 163500 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 156 | 20231212 | 163400 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 157 | 20231212 | 163300 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 158 | 20231212 | 163200 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 159 | 20231212 | 163100 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 160 | 20231212 | 163000 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 161 | 20231212 | 162900 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 162 | 20231212 | 162800 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 163 | 20231212 | 162700 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 164 | 20231212 | 162600 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 165 | 20231212 | 162500 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 166 | 20231212 | 162400 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 167 | 20231212 | 162300 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 168 | 20231212 | 162200 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 169 | 20231212 | 162100 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 170 | 20231212 | 162000 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 171 | 20231212 | 161900 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 172 | 20231212 | 161800 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 173 | 20231212 | 161700 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 174 | 20231212 | 161600 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 175 | 20231212 | 161500 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 176 | 20231212 | 161400 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 177 | 20231212 | 161300 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 178 | 20231212 | 161200 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 179 | 20231212 | 161100 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 180 | 20231212 | 161000 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 181 | 20231212 | 160900 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 182 | 20231212 | 160800 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 26182 |
| 183 | 20231212 | 160700 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 184 | 20231212 | 160600 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 185 | 20231212 | 160500 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 186 | 20231212 | 160400 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 187 | 20231212 | 160300 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 188 | 20231212 | 160200 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 189 | 20231212 | 160100 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 190 | 20231212 | 160000 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 191 | 20231212 | 155900 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 192 | 20231212 | 155800 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 193 | 20231212 | 155700 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 194 | 20231212 | 155600 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 195 | 20231212 | 155500 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 196 | 20231212 | 155400 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 197 | 20231212 | 155300 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 198 | 20231212 | 155200 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 199 | 20231212 | 155100 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 200 | 20231212 | 155000 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 201 | 20231212 | 154900 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 202 | 20231212 | 154800 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 203 | 20231212 | 154700 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 204 | 20231212 | 154600 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 205 | 20231212 | 154500 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 206 | 20231212 | 154400 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 207 | 20231212 | 154300 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 208 | 20231212 | 154200 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 209 | 20231212 | 154100 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 210 | 20231212 | 154000 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 211 | 20231212 | 153900 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 212 | 20231212 | 153800 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 26182 |
| 213 | 20231212 | 153700 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 214 | 20231212 | 153600 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 215 | 20231212 | 153500 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 216 | 20231212 | 153400 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 217 | 20231212 | 153300 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 218 | 20231212 | 153200 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 219 | 20231212 | 153100 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 0 |
| 220 | 20231212 | 153000 | 17543225000 | 4850 | 4850 | 4850 | 4850 | 26182 |
| 221 | 20231212 | 152900 | 17416242300 | 4860 | 4860 | 4860 | 4860 | 0 |
| 222 | 20231212 | 152800 | 17416242300 | 4860 | 4860 | 4860 | 4860 | 0 |
| 223 | 20231212 | 152700 | 17416242300 | 4860 | 4860 | 4860 | 4860 | 0 |
| 224 | 20231212 | 152600 | 17416242300 | 4860 | 4860 | 4860 | 4860 | 0 |
| 225 | 20231212 | 152500 | 17416242300 | 4860 | 4860 | 4860 | 4860 | 0 |
| 226 | 20231212 | 152400 | 17416242300 | 4860 | 4860 | 4860 | 4860 | 0 |
| 227 | 20231212 | 152300 | 17416242300 | 4860 | 4860 | 4860 | 4860 | 0 |
| 228 | 20231212 | 152200 | 17416242300 | 4860 | 4860 | 4860 | 4860 | 0 |
| 229 | 20231212 | 152100 | 17416242300 | 4860 | 4860 | 4860 | 4860 | 0 |
| 230 | 20231212 | 152000 | 17416242300 | 4860 | 4860 | 4860 | 4860 | 0 |
| 231 | 20231212 | 151900 | 17416242300 | 4860 | 4865 | 4865 | 4855 | 12204 |
| 232 | 20231212 | 151800 | 17356919750 | 4865 | 4865 | 4865 | 4860 | 19568 |
| 233 | 20231212 | 151700 | 17261755870 | 4865 | 4875 | 4875 | 4855 | 4067 |
| 234 | 20231212 | 151600 | 17241980230 | 4875 | 4875 | 4880 | 4865 | 20134 |
| 235 | 20231212 | 151500 | 17143935320 | 4875 | 4845 | 4880 | 4840 | 81608 |
| 236 | 20231212 | 151400 | 16747174085 | 4850 | 4850 | 4850 | 4840 | 6805 |
| 237 | 20231212 | 151300 | 16714207090 | 4850 | 4845 | 4850 | 4840 | 2281 |
| 238 | 20231212 | 151200 | 16703153055 | 4845 | 4840 | 4850 | 4840 | 3650 |
| 239 | 20231212 | 151100 | 16685467925 | 4845 | 4845 | 4850 | 4840 | 5805 |
| 240 | 20231212 | 151000 | 16657333430 | 4845 | 4855 | 4855 | 4840 | 16621 |
| 241 | 20231212 | 150900 | 16576747530 | 4855 | 4855 | 4855 | 4850 | 7003 |
| 242 | 20231212 | 150800 | 16542754910 | 4855 | 4855 | 4855 | 4850 | 1246 |
| 243 | 20231212 | 150700 | 16536710310 | 4855 | 4850 | 4855 | 4845 | 5450 |
| 244 | 20231212 | 150600 | 16510279325 | 4850 | 4850 | 4850 | 4845 | 8636 |
| 245 | 20231212 | 150500 | 16468421415 | 4845 | 4850 | 4855 | 4845 | 3423 |
| 246 | 20231212 | 150400 | 16451819995 | 4855 | 4850 | 4855 | 4845 | 5265 |
| 247 | 20231212 | 150300 | 16426285390 | 4855 | 4850 | 4855 | 4850 | 980 |
| 248 | 20231212 | 150200 | 16421531145 | 4850 | 4845 | 4850 | 4840 | 10832 |
| 249 | 20231212 | 150100 | 16369008920 | 4845 | 4845 | 4850 | 4845 | 5455 |
| 250 | 20231212 | 150000 | 16342568305 | 4845 | 4840 | 4845 | 4840 | 5986 |
| 251 | 20231212 | 145900 | 16313569680 | 4840 | 4840 | 4840 | 4840 | 266 |
| 252 | 20231212 | 145800 | 16312282240 | 4840 | 4825 | 4840 | 4825 | 12341 |
| 253 | 20231212 | 145700 | 16252634505 | 4830 | 4835 | 4835 | 4825 | 5439 |
| 254 | 20231212 | 145600 | 16226362895 | 4835 | 4830 | 4835 | 4830 | 1096 |
| 255 | 20231212 | 145500 | 16221067300 | 4835 | 4835 | 4835 | 4830 | 546 |
| 256 | 20231212 | 145400 | 16218429710 | 4835 | 4835 | 4840 | 4835 | 3555 |
| 257 | 20231212 | 145300 | 16201241270 | 4840 | 4840 | 4840 | 4835 | 5805 |
| 258 | 20231212 | 145200 | 16173173100 | 4840 | 4840 | 4840 | 4835 | 1492 |
| 259 | 20231212 | 145100 | 16165954320 | 4840 | 4840 | 4840 | 4835 | 1917 |
| 260 | 20231212 | 145000 | 16156676190 | 4835 | 4835 | 4840 | 4835 | 2558 |
| 261 | 20231212 | 144900 | 16144306255 | 4840 | 4835 | 4845 | 4835 | 4921 |
| 262 | 20231212 | 144800 | 16120498820 | 4840 | 4840 | 4840 | 4835 | 2490 |
| 263 | 20231212 | 144700 | 16108451765 | 4840 | 4850 | 4850 | 4840 | 3305 |
| 264 | 20231212 | 144600 | 16092454885 | 4845 | 4840 | 4850 | 4840 | 6064 |
| 265 | 20231212 | 144500 | 16063074525 | 4840 | 4825 | 4845 | 4825 | 19487 |
| 266 | 20231212 | 144400 | 15968924745 | 4830 | 4830 | 4830 | 4825 | 3311 |
| 267 | 20231212 | 144300 | 15952948415 | 4830 | 4825 | 4830 | 4825 | 1887 |
| 268 | 20231212 | 144200 | 15943841640 | 4830 | 4825 | 4830 | 4825 | 1746 |
| 269 | 20231212 | 144100 | 15935410750 | 4830 | 4830 | 4830 | 4820 | 1402 |
| 270 | 20231212 | 144000 | 15928645970 | 4830 | 4820 | 4830 | 4820 | 8467 |
| 271 | 20231212 | 143900 | 15887793840 | 4825 | 4815 | 4825 | 4815 | 5001 |
| 272 | 20231212 | 143800 | 15863685150 | 4820 | 4820 | 4825 | 4820 | 729 |
| 273 | 20231212 | 143700 | 15860168855 | 4825 | 4820 | 4825 | 4820 | 6828 |
| 274 | 20231212 | 143600 | 15827257875 | 4820 | 4815 | 4820 | 4815 | 7321 |
| 275 | 20231212 | 143500 | 15792000310 | 4820 | 4820 | 4820 | 4810 | 1087 |
| 276 | 20231212 | 143400 | 15786761450 | 4820 | 4810 | 4820 | 4805 | 8717 |
| 277 | 20231212 | 143300 | 15744794620 | 4815 | 4815 | 4815 | 4805 | 1293 |
| 278 | 20231212 | 143200 | 15738580880 | 4805 | 4810 | 4815 | 4805 | 802 |
| 279 | 20231212 | 143100 | 15734724000 | 4815 | 4815 | 4815 | 4810 | 549 |
| 280 | 20231212 | 143000 | 15732083170 | 4810 | 4810 | 4815 | 4810 | 208 |
| 281 | 20231212 | 142900 | 15731082480 | 4815 | 4810 | 4815 | 4805 | 1029 |
| 282 | 20231212 | 142800 | 15726135710 | 4815 | 4815 | 4815 | 4805 | 3077 |
| 283 | 20231212 | 142700 | 15711333775 | 4815 | 4815 | 4820 | 4810 | 658 |
| 284 | 20231212 | 142600 | 15708167000 | 4820 | 4815 | 4820 | 4810 | 2341 |
| 285 | 20231212 | 142500 | 15696903595 | 4820 | 4810 | 4820 | 4810 | 4690 |
| 286 | 20231212 | 142400 | 15674324035 | 4815 | 4815 | 4815 | 4810 | 437 |
| 287 | 20231212 | 142300 | 15672221860 | 4815 | 4810 | 4815 | 4805 | 1798 |
| 288 | 20231212 | 142200 | 15663573635 | 4815 | 4815 | 4820 | 4810 | 7827 |
| 289 | 20231212 | 142100 | 15625886070 | 4820 | 4820 | 4820 | 4810 | 2614 |
| 290 | 20231212 | 142000 | 15613291885 | 4820 | 4815 | 4820 | 4815 | 3741 |
| 291 | 20231212 | 141900 | 15595273975 | 4820 | 4810 | 4820 | 4810 | 342 |
| 292 | 20231212 | 141800 | 15593627660 | 4815 | 4820 | 4820 | 4815 | 2004 |
| 293 | 20231212 | 141700 | 15583977770 | 4820 | 4815 | 4820 | 4815 | 3362 |
| 294 | 20231212 | 141600 | 15567788840 | 4815 | 4820 | 4820 | 4810 | 3783 |
| 295 | 20231212 | 141500 | 15549578295 | 4820 | 4820 | 4820 | 4810 | 12949 |
| 296 | 20231212 | 141400 | 15487204375 | 4820 | 4810 | 4820 | 4805 | 10031 |
| 297 | 20231212 | 141300 | 15438911375 | 4815 | 4805 | 4820 | 4805 | 5000 |
| 298 | 20231212 | 141200 | 15414845370 | 4810 | 4805 | 4810 | 4800 | 8430 |
| 299 | 20231212 | 141100 | 15374345265 | 4805 | 4805 | 4805 | 4800 | 1994 |
| 300 | 20231212 | 141000 | 15364769100 | 4805 | 4800 | 4805 | 4795 | 6272 |
| 301 | 20231212 | 140900 | 15334649310 | 4805 | 4800 | 4805 | 4800 | 2029 |
| 302 | 20231212 | 140800 | 15324909345 | 4805 | 4805 | 4805 | 4800 | 86 |
| 303 | 20231212 | 140700 | 15324496130 | 4805 | 4800 | 4805 | 4800 | 543 |
| 304 | 20231212 | 140600 | 15321887125 | 4805 | 4800 | 4805 | 4800 | 282 |
| 305 | 20231212 | 140500 | 15320533505 | 4805 | 4805 | 4810 | 4795 | 1719 |
| 306 | 20231212 | 140400 | 15312271860 | 4810 | 4795 | 4810 | 4790 | 6892 |
| 307 | 20231212 | 140300 | 15279193835 | 4795 | 4790 | 4800 | 4790 | 876 |
| 308 | 20231212 | 140200 | 15274996935 | 4800 | 4800 | 4800 | 4790 | 592 |
| 309 | 20231212 | 140100 | 15272158815 | 4795 | 4800 | 4800 | 4795 | 1035 |
| 310 | 20231212 | 140000 | 15267190940 | 4800 | 4795 | 4800 | 4790 | 1401 |
| 311 | 20231212 | 135900 | 15260473135 | 4795 | 4800 | 4800 | 4795 | 1308 |
| 312 | 20231212 | 135800 | 15254201265 | 4800 | 4800 | 4800 | 4790 | 4383 |
| 313 | 20231212 | 135700 | 15233178675 | 4800 | 4800 | 4810 | 4800 | 9602 |
| 314 | 20231212 | 135600 | 15187079810 | 4800 | 4800 | 4815 | 4795 | 24773 |
| 315 | 20231212 | 135500 | 15068091585 | 4795 | 4790 | 4800 | 4790 | 5640 |
| 316 | 20231212 | 135400 | 15041051450 | 4790 | 4790 | 4795 | 4785 | 3945 |
| 317 | 20231212 | 135300 | 15022150945 | 4785 | 4785 | 4790 | 4785 | 1589 |
| 318 | 20231212 | 135200 | 15014542355 | 4785 | 4785 | 4790 | 4780 | 144 |
| 319 | 20231212 | 135100 | 15013853450 | 4780 | 4775 | 4785 | 4775 | 190 |
| 320 | 20231212 | 135000 | 15012945100 | 4775 | 4785 | 4785 | 4775 | 2199 |
| 321 | 20231212 | 134900 | 15002432575 | 4785 | 4785 | 4795 | 4780 | 886 |
| 322 | 20231212 | 134800 | 14998194115 | 4785 | 4775 | 4795 | 4775 | 2240 |
| 323 | 20231212 | 134700 | 14987496235 | 4795 | 4775 | 4800 | 4775 | 11313 |
| 324 | 20231212 | 134600 | 14933292745 | 4775 | 4770 | 4775 | 4765 | 993 |
| 325 | 20231212 | 134500 | 14928556050 | 4775 | 4770 | 4775 | 4770 | 5604 |
| 326 | 20231212 | 134400 | 14901824070 | 4775 | 4765 | 4775 | 4760 | 2327 |
| 327 | 20231212 | 134300 | 14890740425 | 4765 | 4765 | 4775 | 4765 | 226 |
| 328 | 20231212 | 134200 | 14889662340 | 4765 | 4770 | 4775 | 4760 | 1980 |
| 329 | 20231212 | 134100 | 14880211280 | 4775 | 4770 | 4775 | 4760 | 7034 |
| 330 | 20231212 | 134000 | 14846685990 | 4770 | 4770 | 4780 | 4765 | 1343 |
| 331 | 20231212 | 133900 | 14840279365 | 4775 | 4770 | 4775 | 4770 | 1516 |
| 332 | 20231212 | 133800 | 14833047645 | 4775 | 4780 | 4780 | 4770 | 332 |
| 333 | 20231212 | 133700 | 14831462055 | 4785 | 4785 | 4785 | 4780 | 487 |
| 334 | 20231212 | 133600 | 14829133760 | 4785 | 4785 | 4785 | 4775 | 1765 |
| 335 | 20231212 | 133500 | 14820689335 | 4785 | 4775 | 4785 | 4775 | 5291 |
| 336 | 20231212 | 133400 | 14795396520 | 4775 | 4770 | 4775 | 4770 | 3028 |
| 337 | 20231212 | 133300 | 14780951705 | 4770 | 4770 | 4770 | 4765 | 2642 |
| 338 | 20231212 | 133200 | 14768355815 | 4770 | 4765 | 4770 | 4765 | 663 |
| 339 | 20231212 | 133100 | 14765196260 | 4765 | 4765 | 4765 | 4760 | 715 |
| 340 | 20231212 | 133000 | 14761792335 | 4765 | 4765 | 4770 | 4760 | 2327 |
| 341 | 20231212 | 132900 | 14750711845 | 4765 | 4770 | 4775 | 4765 | 4148 |
| 342 | 20231212 | 132800 | 14730944270 | 4770 | 4775 | 4775 | 4765 | 5279 |
| 343 | 20231212 | 132700 | 14705756030 | 4775 | 4750 | 4775 | 4750 | 9682 |
| 344 | 20231212 | 132600 | 14659584625 | 4755 | 4765 | 4770 | 4755 | 2428 |
| 345 | 20231212 | 132500 | 14648033140 | 4765 | 4765 | 4770 | 4740 | 15939 |
| 346 | 20231212 | 132400 | 14572343385 | 4765 | 4765 | 4770 | 4760 | 1373 |
| 347 | 20231212 | 132300 | 14565803975 | 4765 | 4760 | 4765 | 4760 | 2029 |
| 348 | 20231212 | 132200 | 14556145925 | 4760 | 4750 | 4760 | 4750 | 7543 |
| 349 | 20231212 | 132100 | 14520276640 | 4750 | 4755 | 4755 | 4740 | 17312 |
| 350 | 20231212 | 132000 | 14438190580 | 4750 | 4750 | 4755 | 4745 | 6879 |
| 351 | 20231212 | 131900 | 14405542220 | 4760 | 4760 | 4760 | 4745 | 3900 |
| 352 | 20231212 | 131800 | 14387031845 | 4750 | 4745 | 4760 | 4745 | 2695 |
| 353 | 20231212 | 131700 | 14374232770 | 4750 | 4750 | 4760 | 4745 | 9644 |
| 354 | 20231212 | 131600 | 14328454435 | 4750 | 4765 | 4765 | 4740 | 117212 |
| 355 | 20231212 | 131500 | 13771834710 | 4765 | 4775 | 4775 | 4760 | 3827 |
| 356 | 20231212 | 131400 | 13753597775 | 4770 | 4775 | 4780 | 4770 | 1339 |
| 357 | 20231212 | 131300 | 13747207190 | 4775 | 4770 | 4775 | 4770 | 1284 |
| 358 | 20231212 | 131200 | 13741076950 | 4770 | 4775 | 4780 | 4770 | 2697 |
| 359 | 20231212 | 131100 | 13728202095 | 4780 | 4775 | 4780 | 4770 | 2251 |
| 360 | 20231212 | 131000 | 13717454385 | 4780 | 4770 | 4780 | 4770 | 3300 |
| 361 | 20231212 | 130900 | 13701700470 | 4770 | 4760 | 4770 | 4760 | 3778 |
| 362 | 20231212 | 130800 | 13683713420 | 4760 | 4760 | 4760 | 4755 | 5315 |
| 363 | 20231212 | 130700 | 13658414090 | 4760 | 4770 | 4770 | 4755 | 7695 |
| 364 | 20231212 | 130600 | 13621800940 | 4770 | 4760 | 4770 | 4755 | 2983 |
| 365 | 20231212 | 130500 | 13607602900 | 4760 | 4770 | 4775 | 4760 | 9256 |
| 366 | 20231212 | 130400 | 13563530170 | 4775 | 4770 | 4775 | 4760 | 1929 |
| 367 | 20231212 | 130300 | 13554329015 | 4770 | 4775 | 4780 | 4760 | 33695 |
| 368 | 20231212 | 130200 | 13393889095 | 4775 | 4780 | 4780 | 4775 | 527 |
| 369 | 20231212 | 130100 | 13391371160 | 4780 | 4775 | 4780 | 4775 | 808 |
| 370 | 20231212 | 130000 | 13387511350 | 4780 | 4780 | 4780 | 4775 | 3511 |
| 371 | 20231212 | 125900 | 13370745910 | 4780 | 4770 | 4780 | 4770 | 2968 |
| 372 | 20231212 | 125800 | 13356574655 | 4775 | 4765 | 4775 | 4765 | 983 |
| 373 | 20231212 | 125700 | 13351884120 | 4770 | 4770 | 4770 | 4765 | 1501 |
| 374 | 20231212 | 125600 | 13344728340 | 4775 | 4770 | 4775 | 4765 | 8366 |
| 375 | 20231212 | 125500 | 13304810710 | 4775 | 4770 | 4775 | 4765 | 3184 |
| 376 | 20231212 | 125400 | 13289633065 | 4770 | 4775 | 4775 | 4765 | 10012 |
| 377 | 20231212 | 125300 | 13241894935 | 4775 | 4780 | 4780 | 4775 | 917 |
| 378 | 20231212 | 125200 | 13237516160 | 4780 | 4775 | 4780 | 4775 | 1870 |
| 379 | 20231212 | 125100 | 13228586630 | 4780 | 4780 | 4780 | 4775 | 588 |
| 380 | 20231212 | 125000 | 13225777455 | 4780 | 4775 | 4780 | 4775 | 1108 |
| 381 | 20231212 | 124900 | 13220485165 | 4780 | 4785 | 4785 | 4780 | 1016 |
| 382 | 20231212 | 124800 | 13215628625 | 4785 | 4775 | 4785 | 4775 | 1190 |
| 383 | 20231212 | 124700 | 13209944490 | 4780 | 4780 | 4780 | 4775 | 104 |
| 384 | 20231212 | 124600 | 13209447435 | 4780 | 4780 | 4785 | 4775 | 1331 |
| 385 | 20231212 | 124500 | 13203082300 | 4780 | 4780 | 4785 | 4775 | 156 |
| 386 | 20231212 | 124400 | 13202336515 | 4780 | 4780 | 4780 | 4780 | 2738 |
| 387 | 20231212 | 124300 | 13189248875 | 4780 | 4780 | 4780 | 4775 | 1133 |
| 388 | 20231212 | 124200 | 13183836100 | 4780 | 4780 | 4780 | 4775 | 580 |
| 389 | 20231212 | 124100 | 13181065675 | 4780 | 4780 | 4780 | 4765 | 20492 |
| 390 | 20231212 | 124000 | 13083360460 | 4780 | 4775 | 4780 | 4775 | 1179 |
| 391 | 20231212 | 123900 | 13077730000 | 4780 | 4775 | 4780 | 4770 | 4202 |
| 392 | 20231212 | 123800 | 13057664720 | 4770 | 4780 | 4780 | 4770 | 3744 |
| 393 | 20231212 | 123700 | 13039782410 | 4780 | 4780 | 4785 | 4780 | 2770 |
| 394 | 20231212 | 123600 | 13026535230 | 4780 | 4785 | 4785 | 4765 | 18417 |
| 395 | 20231212 | 123500 | 12938658565 | 4785 | 4780 | 4785 | 4775 | 1057 |
| 396 | 20231212 | 123400 | 12933604640 | 4780 | 4785 | 4785 | 4775 | 2661 |
| 397 | 20231212 | 123300 | 12920887230 | 4780 | 4780 | 4785 | 4780 | 1167 |
| 398 | 20231212 | 123200 | 12915308415 | 4785 | 4780 | 4785 | 4775 | 9047 |
| 399 | 20231212 | 123100 | 12872071385 | 4785 | 4785 | 4785 | 4780 | 349 |
| 400 | 20231212 | 123000 | 12870402145 | 4785 | 4785 | 4785 | 4780 | 3945 |
| 401 | 20231212 | 122900 | 12851542240 | 4785 | 4780 | 4785 | 4780 | 525 |
| 402 | 20231212 | 122800 | 12849031000 | 4785 | 4785 | 4785 | 4780 | 1142 |
| 403 | 20231212 | 122700 | 12843568805 | 4785 | 4785 | 4785 | 4775 | 3340 |
| 404 | 20231212 | 122600 | 12827605660 | 4785 | 4790 | 4790 | 4785 | 442 |
| 405 | 20231212 | 122500 | 12825489690 | 4790 | 4785 | 4790 | 4780 | 491 |
| 406 | 20231212 | 122400 | 12823141885 | 4785 | 4790 | 4790 | 4770 | 20536 |
| 407 | 20231212 | 122300 | 12725153800 | 4800 | 4795 | 4800 | 4775 | 44262 |
| 408 | 20231212 | 122200 | 12513510195 | 4800 | 4800 | 4800 | 4795 | 353 |
| 409 | 20231212 | 122100 | 12511815985 | 4800 | 4800 | 4800 | 4790 | 1946 |
| 410 | 20231212 | 122000 | 12502491795 | 4800 | 4800 | 4800 | 4795 | 546 |
| 411 | 20231212 | 121900 | 12499871510 | 4800 | 4795 | 4800 | 4795 | 1334 |
| 412 | 20231212 | 121800 | 12493474715 | 4800 | 4800 | 4800 | 4795 | 303 |
| 413 | 20231212 | 121700 | 12492020885 | 4800 | 4800 | 4800 | 4795 | 4639 |
| 414 | 20231212 | 121600 | 12469767190 | 4800 | 4820 | 4820 | 4800 | 18308 |
| 415 | 20231212 | 121500 | 12381855030 | 4820 | 4810 | 4820 | 4805 | 1903 |
| 416 | 20231212 | 121400 | 12372706490 | 4810 | 4815 | 4820 | 4805 | 14425 |
| 417 | 20231212 | 121300 | 12303308130 | 4815 | 4810 | 4815 | 4810 | 873 |
| 418 | 20231212 | 121200 | 12299107015 | 4810 | 4815 | 4815 | 4805 | 3960 |
| 419 | 20231212 | 121100 | 12280056340 | 4815 | 4810 | 4815 | 4810 | 5817 |
| 420 | 20231212 | 121000 | 12252075455 | 4815 | 4815 | 4815 | 4810 | 655 |
| 421 | 20231212 | 120900 | 12248921920 | 4815 | 4815 | 4815 | 4810 | 629 |
| 422 | 20231212 | 120800 | 12245893790 | 4815 | 4815 | 4815 | 4810 | 3578 |
| 423 | 20231212 | 120700 | 12228672870 | 4815 | 4815 | 4815 | 4810 | 194 |
| 424 | 20231212 | 120600 | 12227738785 | 4815 | 4810 | 4815 | 4805 | 973 |
| 425 | 20231212 | 120500 | 12223059850 | 4810 | 4815 | 4815 | 4805 | 484 |
| 426 | 20231212 | 120400 | 12220731795 | 4815 | 4810 | 4815 | 4810 | 629 |
| 427 | 20231212 | 120300 | 12217706285 | 4815 | 4815 | 4815 | 4815 | 53 |
| 428 | 20231212 | 120200 | 12217451090 | 4815 | 4815 | 4815 | 4805 | 890 |
| 429 | 20231212 | 120100 | 12213173265 | 4815 | 4815 | 4815 | 4810 | 3234 |
| 430 | 20231212 | 120000 | 12197613525 | 4820 | 4820 | 4820 | 4815 | 1356 |
| 431 | 20231212 | 115900 | 12191078815 | 4820 | 4815 | 4820 | 4815 | 2988 |
| 432 | 20231212 | 115800 | 12176689985 | 4815 | 4815 | 4815 | 4810 | 558 |
| 433 | 20231212 | 115700 | 12174003475 | 4815 | 4815 | 4815 | 4810 | 1054 |
| 434 | 20231212 | 115600 | 12168931340 | 4815 | 4815 | 4815 | 4810 | 1457 |
| 435 | 20231212 | 115500 | 12161920480 | 4815 | 4815 | 4815 | 4805 | 936 |
| 436 | 20231212 | 115400 | 12157418695 | 4815 | 4810 | 4815 | 4810 | 1135 |
| 437 | 20231212 | 115300 | 12151954170 | 4815 | 4810 | 4815 | 4810 | 2201 |
| 438 | 20231212 | 115200 | 12141365415 | 4815 | 4810 | 4815 | 4810 | 1114 |
| 439 | 20231212 | 115100 | 12136007050 | 4810 | 4800 | 4810 | 4800 | 294 |
| 440 | 20231212 | 115000 | 12134595300 | 4810 | 4805 | 4810 | 4800 | 1917 |
| 441 | 20231212 | 114900 | 12125378530 | 4805 | 4805 | 4805 | 4800 | 1887 |
| 442 | 20231212 | 114800 | 12116316175 | 4805 | 4800 | 4810 | 4795 | 9114 |
| 443 | 20231212 | 114700 | 12072560930 | 4795 | 4795 | 4795 | 4790 | 4593 |
| 444 | 20231212 | 114600 | 12050548385 | 4790 | 4795 | 4795 | 4790 | 2586 |
| 445 | 20231212 | 114500 | 12038161195 | 4795 | 4790 | 4795 | 4790 | 1327 |
| 446 | 20231212 | 114400 | 12031803250 | 4795 | 4795 | 4795 | 4790 | 524 |
| 447 | 20231212 | 114300 | 12029292475 | 4795 | 4790 | 4795 | 4785 | 1333 |
| 448 | 20231212 | 114200 | 12022907405 | 4790 | 4790 | 4790 | 4785 | 579 |
| 449 | 20231212 | 114100 | 12020134195 | 4790 | 4790 | 4790 | 4785 | 356 |
| 450 | 20231212 | 114000 | 12018428995 | 4790 | 4785 | 4790 | 4785 | 956 |
| 451 | 20231212 | 113900 | 12013854295 | 4790 | 4790 | 4790 | 4785 | 1496 |
| 452 | 20231212 | 113800 | 12006693010 | 4790 | 4785 | 4790 | 4785 | 769 |
| 453 | 20231212 | 113700 | 12003013265 | 4790 | 4795 | 4795 | 4785 | 4627 |
| 454 | 20231212 | 113600 | 11980857015 | 4795 | 4790 | 4795 | 4790 | 1434 |
| 455 | 20231212 | 113500 | 11973986900 | 4795 | 4795 | 4795 | 4790 | 152 |
| 456 | 20231212 | 113400 | 11973258310 | 4795 | 4795 | 4795 | 4790 | 1696 |
| 457 | 20231212 | 113300 | 11965133930 | 4790 | 4790 | 4795 | 4785 | 923 |
| 458 | 20231212 | 113200 | 11960713215 | 4790 | 4790 | 4790 | 4785 | 1317 |
| 459 | 20231212 | 113100 | 11954408775 | 4790 | 4785 | 4790 | 4780 | 3249 |
| 460 | 20231212 | 113000 | 11938864590 | 4790 | 4790 | 4790 | 4785 | 2135 |
| 461 | 20231212 | 112900 | 11928647330 | 4790 | 4785 | 4790 | 4785 | 3145 |
| 462 | 20231212 | 112800 | 11913594020 | 4790 | 4790 | 4790 | 4785 | 1402 |
| 463 | 20231212 | 112700 | 11906884830 | 4790 | 4785 | 4790 | 4785 | 1951 |
| 464 | 20231212 | 112600 | 11897549075 | 4785 | 4785 | 4785 | 4780 | 1459 |
| 465 | 20231212 | 112500 | 11890568655 | 4785 | 4785 | 4790 | 4780 | 9682 |
| 466 | 20231212 | 112400 | 11844265810 | 4790 | 4785 | 4790 | 4785 | 158 |
| 467 | 20231212 | 112300 | 11843509410 | 4790 | 4790 | 4790 | 4785 | 4449 |
| 468 | 20231212 | 112200 | 11822199165 | 4795 | 4795 | 4795 | 4790 | 817 |
| 469 | 20231212 | 112100 | 11818283920 | 4795 | 4795 | 4800 | 4790 | 708 |
| 470 | 20231212 | 112000 | 11814889080 | 4795 | 4795 | 4800 | 4790 | 1718 |
| 471 | 20231212 | 111900 | 11806651910 | 4800 | 4795 | 4800 | 4795 | 3326 |
| 472 | 20231212 | 111800 | 11790703690 | 4795 | 4790 | 4795 | 4790 | 455 |
| 473 | 20231212 | 111700 | 11788522440 | 4795 | 4790 | 4795 | 4790 | 583 |
| 474 | 20231212 | 111600 | 11785727985 | 4795 | 4795 | 4795 | 4790 | 229 |
| 475 | 20231212 | 111500 | 11784629975 | 4795 | 4790 | 4795 | 4785 | 2841 |
| 476 | 20231212 | 111400 | 11771031595 | 4790 | 4785 | 4790 | 4780 | 889 |
| 477 | 20231212 | 111300 | 11766779215 | 4785 | 4785 | 4785 | 4775 | 5161 |
| 478 | 20231212 | 111200 | 11742119195 | 4780 | 4785 | 4785 | 4775 | 2583 |
| 479 | 20231212 | 111100 | 11729765640 | 4775 | 4790 | 4795 | 4775 | 14563 |
| 480 | 20231212 | 111000 | 11660107695 | 4790 | 4790 | 4800 | 4785 | 7642 |
| 481 | 20231212 | 110900 | 11623494450 | 4800 | 4800 | 4800 | 4790 | 350 |
| 482 | 20231212 | 110800 | 11621817530 | 4800 | 4800 | 4800 | 4790 | 756 |
| 483 | 20231212 | 110700 | 11618194360 | 4800 | 4800 | 4800 | 4790 | 1176 |
| 484 | 20231212 | 110600 | 11612554140 | 4800 | 4800 | 4800 | 4790 | 544 |
| 485 | 20231212 | 110500 | 11609945220 | 4800 | 4790 | 4800 | 4790 | 3222 |
| 486 | 20231212 | 110400 | 11594490295 | 4800 | 4785 | 4800 | 4785 | 5272 |
| 487 | 20231212 | 110300 | 11569234015 | 4790 | 4795 | 4795 | 4790 | 1058 |
| 488 | 20231212 | 110200 | 11564161960 | 4795 | 4795 | 4795 | 4785 | 4592 |
| 489 | 20231212 | 110100 | 11542168760 | 4795 | 4795 | 4800 | 4790 | 4047 |
| 490 | 20231212 | 110000 | 11522781265 | 4800 | 4795 | 4800 | 4790 | 6290 |
| 491 | 20231212 | 105900 | 11492634810 | 4795 | 4795 | 4795 | 4790 | 500 |
| 492 | 20231212 | 105800 | 11490237515 | 4790 | 4795 | 4795 | 4790 | 3473 |
| 493 | 20231212 | 105700 | 11473601785 | 4790 | 4790 | 4800 | 4790 | 14852 |
| 494 | 20231212 | 105600 | 11402447950 | 4800 | 4800 | 4800 | 4790 | 18330 |
| 495 | 20231212 | 105500 | 11314549395 | 4800 | 4795 | 4800 | 4795 | 12739 |
| 496 | 20231212 | 105400 | 11253407980 | 4800 | 4800 | 4800 | 4795 | 597 |
| 497 | 20231212 | 105300 | 11250542610 | 4795 | 4795 | 4800 | 4795 | 1308 |
| 498 | 20231212 | 105200 | 11244264960 | 4800 | 4795 | 4800 | 4795 | 6196 |
| 499 | 20231212 | 105100 | 11214525430 | 4800 | 4790 | 4800 | 4790 | 3815 |
| 500 | 20231212 | 105000 | 11196230485 | 4795 | 4790 | 4800 | 4790 | 4790 |
| 501 | 20231212 | 104900 | 11173261965 | 4795 | 4820 | 4820 | 4790 | 14478 |
| 502 | 20231212 | 104800 | 11103734905 | 4820 | 4825 | 4830 | 4810 | 20704 |
| 503 | 20231212 | 104700 | 11003738855 | 4825 | 4810 | 4825 | 4805 | 10595 |
| 504 | 20231212 | 104600 | 10952674710 | 4810 | 4810 | 4810 | 4800 | 2822 |
| 505 | 20231212 | 104500 | 10939113255 | 4810 | 4795 | 4815 | 4795 | 6415 |
| 506 | 20231212 | 104400 | 10908316575 | 4800 | 4800 | 4800 | 4795 | 5113 |
| 507 | 20231212 | 104300 | 10883780945 | 4800 | 4815 | 4815 | 4795 | 18466 |
| 508 | 20231212 | 104200 | 10795179275 | 4815 | 4810 | 4815 | 4800 | 18758 |
| 509 | 20231212 | 104100 | 10705127295 | 4810 | 4805 | 4810 | 4805 | 2351 |
| 510 | 20231212 | 104000 | 10693827780 | 4810 | 4815 | 4815 | 4805 | 244 |
| 511 | 20231212 | 103900 | 10692654360 | 4815 | 4815 | 4815 | 4805 | 1037 |
| 512 | 20231212 | 103800 | 10687665170 | 4815 | 4815 | 4820 | 4800 | 1379 |
| 513 | 20231212 | 103700 | 10681028030 | 4820 | 4810 | 4820 | 4800 | 18981 |
| 514 | 20231212 | 103600 | 10589872945 | 4810 | 4795 | 4810 | 4795 | 6620 |
| 515 | 20231212 | 103500 | 10558100355 | 4800 | 4800 | 4800 | 4795 | 2491 |
| 516 | 20231212 | 103400 | 10546147535 | 4800 | 4795 | 4800 | 4795 | 512 |
| 517 | 20231212 | 103300 | 10543690435 | 4800 | 4800 | 4800 | 4800 | 1389 |
| 518 | 20231212 | 103200 | 10537023235 | 4800 | 4795 | 4800 | 4790 | 2535 |
| 519 | 20231212 | 103100 | 10524870995 | 4795 | 4795 | 4795 | 4790 | 828 |
| 520 | 20231212 | 103000 | 10520904180 | 4795 | 4795 | 4800 | 4790 | 3019 |
| 521 | 20231212 | 102900 | 10506432660 | 4800 | 4790 | 4800 | 4790 | 3128 |
| 522 | 20231212 | 102800 | 10491434195 | 4795 | 4790 | 4795 | 4790 | 2671 |
| 523 | 20231212 | 102700 | 10478633175 | 4795 | 4795 | 4795 | 4790 | 3193 |
| 524 | 20231212 | 102600 | 10463332840 | 4795 | 4800 | 4800 | 4790 | 1093 |
| 525 | 20231212 | 102500 | 10458096580 | 4790 | 4795 | 4805 | 4785 | 9095 |
| 526 | 20231212 | 102400 | 10414501985 | 4805 | 4800 | 4810 | 4795 | 8689 |
| 527 | 20231212 | 102300 | 10372790745 | 4800 | 4800 | 4800 | 4800 | 6092 |
| 528 | 20231212 | 102200 | 10343549145 | 4800 | 4800 | 4810 | 4800 | 14712 |
| 529 | 20231212 | 102100 | 10272917845 | 4800 | 4800 | 4800 | 4790 | 5062 |
| 530 | 20231212 | 102000 | 10248638400 | 4800 | 4790 | 4800 | 4790 | 3380 |
| 531 | 20231212 | 101900 | 10232418870 | 4795 | 4785 | 4795 | 4785 | 2796 |
| 532 | 20231212 | 101800 | 10219022220 | 4790 | 4785 | 4790 | 4780 | 4782 |
| 533 | 20231212 | 101700 | 10196146520 | 4785 | 4775 | 4790 | 4770 | 1010 |
| 534 | 20231212 | 101600 | 10191319725 | 4775 | 4780 | 4780 | 4770 | 15199 |
| 535 | 20231212 | 101500 | 10118776375 | 4780 | 4775 | 4780 | 4770 | 15097 |
| 536 | 20231212 | 101400 | 10046712445 | 4775 | 4785 | 4785 | 4770 | 19341 |
| 537 | 20231212 | 101300 | 9954363665 | 4785 | 4785 | 4790 | 4775 | 26223 |
| 538 | 20231212 | 101200 | 9828990655 | 4790 | 4795 | 4800 | 4785 | 22262 |
| 539 | 20231212 | 101100 | 9722332515 | 4800 | 4795 | 4800 | 4795 | 3089 |
| 540 | 20231212 | 101000 | 9707515745 | 4800 | 4800 | 4800 | 4795 | 8797 |
| 541 | 20231212 | 100900 | 9665302790 | 4800 | 4810 | 4810 | 4795 | 7055 |
| 542 | 20231212 | 100800 | 9631457440 | 4810 | 4800 | 4810 | 4800 | 11444 |
| 543 | 20231212 | 100700 | 9576525690 | 4800 | 4815 | 4815 | 4795 | 11448 |
| 544 | 20231212 | 100600 | 9521535900 | 4815 | 4795 | 4815 | 4795 | 5675 |
| 545 | 20231212 | 100500 | 9494289180 | 4800 | 4810 | 4815 | 4800 | 14127 |
| 546 | 20231212 | 100400 | 9426451655 | 4810 | 4800 | 4810 | 4795 | 5838 |
| 547 | 20231212 | 100300 | 9398408895 | 4800 | 4805 | 4815 | 4795 | 12653 |
| 548 | 20231212 | 100200 | 9337663545 | 4815 | 4800 | 4815 | 4795 | 3860 |
| 549 | 20231212 | 100100 | 9319140050 | 4800 | 4800 | 4800 | 4795 | 8144 |
| 550 | 20231212 | 100000 | 9280076195 | 4800 | 4800 | 4800 | 4795 | 4669 |
| 551 | 20231212 | 095900 | 9257672580 | 4800 | 4815 | 4815 | 4795 | 9979 |
| 552 | 20231212 | 095800 | 9209773400 | 4800 | 4795 | 4815 | 4795 | 37275 |
| 553 | 20231212 | 095700 | 9030794795 | 4800 | 4800 | 4805 | 4795 | 10102 |
| 554 | 20231212 | 095600 | 8982310760 | 4805 | 4805 | 4805 | 4800 | 2345 |
| 555 | 20231212 | 095500 | 8971053405 | 4805 | 4810 | 4810 | 4800 | 3539 |
| 556 | 20231212 | 095400 | 8954055310 | 4805 | 4795 | 4810 | 4795 | 8309 |
| 557 | 20231212 | 095300 | 8914172105 | 4800 | 4815 | 4815 | 4795 | 7979 |
| 558 | 20231212 | 095200 | 8875895685 | 4815 | 4790 | 4815 | 4790 | 20522 |
| 559 | 20231212 | 095100 | 8777381810 | 4800 | 4785 | 4805 | 4775 | 16056 |
| 560 | 20231212 | 095000 | 8700454195 | 4780 | 4785 | 4785 | 4765 | 20553 |
| 561 | 20231212 | 094900 | 8602323785 | 4795 | 4765 | 4795 | 4755 | 90482 |
| 562 | 20231212 | 094800 | 8170464875 | 4765 | 4790 | 4790 | 4765 | 47238 |
| 563 | 20231212 | 094700 | 7944884465 | 4790 | 4785 | 4790 | 4780 | 8013 |
| 564 | 20231212 | 094600 | 7906546945 | 4785 | 4795 | 4795 | 4770 | 25326 |
| 565 | 20231212 | 094500 | 7785638015 | 4795 | 4800 | 4805 | 4765 | 183764 |
| 566 | 20231212 | 094400 | 6906865545 | 4800 | 4830 | 4830 | 4795 | 225089 |
| 567 | 20231212 | 094300 | 5824972690 | 4835 | 4840 | 4840 | 4825 | 11632 |
| 568 | 20231212 | 094200 | 5768806095 | 4840 | 4835 | 4845 | 4830 | 2117 |
| 569 | 20231212 | 094100 | 5758574595 | 4835 | 4840 | 4845 | 4835 | 8342 |
| 570 | 20231212 | 094000 | 5718206190 | 4840 | 4840 | 4840 | 4835 | 2154 |
| 571 | 20231212 | 093900 | 5707786035 | 4840 | 4830 | 4840 | 4825 | 12952 |
| 572 | 20231212 | 093800 | 5645229030 | 4835 | 4840 | 4840 | 4830 | 6169 |
| 573 | 20231212 | 093700 | 5615429400 | 4840 | 4835 | 4845 | 4830 | 5315 |
| 574 | 20231212 | 093600 | 5589745895 | 4840 | 4830 | 4840 | 4825 | 8436 |
| 575 | 20231212 | 093500 | 5548993235 | 4835 | 4840 | 4840 | 4825 | 17492 |
| 576 | 20231212 | 093400 | 5464553440 | 4835 | 4845 | 4845 | 4830 | 7401 |
| 577 | 20231212 | 093300 | 5428793745 | 4835 | 4855 | 4855 | 4830 | 2587 |
| 578 | 20231212 | 093200 | 5416292905 | 4855 | 4835 | 4855 | 4820 | 25036 |
| 579 | 20231212 | 093100 | 5295441795 | 4830 | 4835 | 4840 | 4830 | 9761 |
| 580 | 20231212 | 093000 | 5248245155 | 4840 | 4835 | 4840 | 4830 | 6401 |
| 581 | 20231212 | 092900 | 5217301130 | 4830 | 4825 | 4835 | 4815 | 44039 |
| 582 | 20231212 | 092800 | 5004930925 | 4815 | 4835 | 4840 | 4815 | 65022 |
| 583 | 20231212 | 092700 | 4691085450 | 4840 | 4850 | 4855 | 4835 | 42090 |
| 584 | 20231212 | 092600 | 4487310210 | 4855 | 4845 | 4855 | 4840 | 8402 |
| 585 | 20231212 | 092500 | 4446586430 | 4850 | 4855 | 4860 | 4845 | 7273 |
| 586 | 20231212 | 092400 | 4411303045 | 4860 | 4850 | 4860 | 4845 | 9449 |
| 587 | 20231212 | 092300 | 4365456500 | 4845 | 4855 | 4865 | 4845 | 22379 |
| 588 | 20231212 | 092200 | 4256788330 | 4860 | 4850 | 4860 | 4850 | 5729 |
| 589 | 20231212 | 092100 | 4228984220 | 4855 | 4855 | 4855 | 4850 | 1566 |
| 590 | 20231212 | 092000 | 4221385465 | 4850 | 4850 | 4855 | 4845 | 6416 |
| 591 | 20231212 | 091900 | 4190279505 | 4850 | 4855 | 4860 | 4850 | 8859 |
| 592 | 20231212 | 091800 | 4147296775 | 4860 | 4870 | 4875 | 4850 | 7675 |
| 593 | 20231212 | 091700 | 4109963590 | 4870 | 4850 | 4880 | 4850 | 32206 |
| 594 | 20231212 | 091600 | 3953274985 | 4850 | 4855 | 4860 | 4840 | 4744 |
| 595 | 20231212 | 091500 | 3930278800 | 4860 | 4855 | 4860 | 4830 | 11811 |
| 596 | 20231212 | 091400 | 3873092075 | 4855 | 4840 | 4865 | 4815 | 96270 |
| 597 | 20231212 | 091300 | 3407623490 | 4855 | 4850 | 4855 | 4830 | 13785 |
| 598 | 20231212 | 091200 | 3340888890 | 4850 | 4840 | 4850 | 4825 | 66814 |
| 599 | 20231212 | 091100 | 3017891570 | 4850 | 4850 | 4855 | 4835 | 88419 |
| 600 | 20231212 | 091000 | 2589518795 | 4855 | 4850 | 4860 | 4850 | 23156 |
| 601 | 20231212 | 090900 | 2477136075 | 4850 | 4855 | 4860 | 4845 | 33496 |
| 602 | 20231212 | 090800 | 2314682235 | 4855 | 4855 | 4860 | 4850 | 14224 |
| 603 | 20231212 | 090700 | 2245668390 | 4855 | 4855 | 4860 | 4850 | 17911 |
| 604 | 20231212 | 090600 | 2158734785 | 4860 | 4850 | 4865 | 4840 | 53503 |
| 605 | 20231212 | 090500 | 1899262145 | 4845 | 4855 | 4870 | 4840 | 105449 |
| 606 | 20231212 | 090400 | 1387878200 | 4870 | 4875 | 4880 | 4855 | 50339 |
| 607 | 20231212 | 090300 | 1142862735 | 4880 | 4870 | 4950 | 4855 | 54636 |
| 608 | 20231212 | 090200 | 876504235 | 4870 | 4925 | 4930 | 4870 | 92908 |
| 609 | 20231212 | 090100 | 420895475 | 4925 | 4935 | 4955 | 4920 | 17043 |
| 610 | 20231212 | 090000 | 336781790 | 4920 | 4910 | 4940 | 4910 | 67206 |