31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 190800 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 65051 |
| 3 | 20231214 | 190700 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20231214 | 190600 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20231214 | 190500 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20231214 | 190400 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20231214 | 190300 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20231214 | 190200 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20231214 | 190100 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20231214 | 190000 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20231214 | 185900 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20231214 | 185800 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20231214 | 185700 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20231214 | 185600 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20231214 | 185500 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20231214 | 185400 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20231214 | 185300 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20231214 | 185200 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20231214 | 185100 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20231214 | 185000 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20231214 | 184900 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20231214 | 184800 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20231214 | 184700 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20231214 | 184600 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20231214 | 184500 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20231214 | 184400 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20231214 | 184300 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20231214 | 184200 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20231214 | 184100 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20231214 | 184000 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20231214 | 183900 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20231214 | 183800 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 65051 |
| 33 | 20231214 | 183700 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20231214 | 183600 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20231214 | 183500 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20231214 | 183400 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20231214 | 183300 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20231214 | 183200 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20231214 | 183100 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20231214 | 183000 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20231214 | 182900 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20231214 | 182800 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20231214 | 182700 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20231214 | 182600 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20231214 | 182500 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20231214 | 182400 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20231214 | 182300 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20231214 | 182200 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20231214 | 182100 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20231214 | 182000 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20231214 | 181900 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20231214 | 181800 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20231214 | 181700 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20231214 | 181600 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20231214 | 181500 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20231214 | 181400 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20231214 | 181300 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20231214 | 181200 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20231214 | 181100 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20231214 | 181000 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20231214 | 180900 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20231214 | 180800 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 65051 |
| 63 | 20231214 | 180700 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20231214 | 180600 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20231214 | 180500 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20231214 | 180400 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20231214 | 180300 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20231214 | 180200 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20231214 | 180100 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20231214 | 180000 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20231214 | 175900 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20231214 | 175800 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20231214 | 175700 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20231214 | 175600 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20231214 | 175500 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20231214 | 175400 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20231214 | 175300 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20231214 | 175200 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20231214 | 175100 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20231214 | 175000 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20231214 | 174900 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20231214 | 174800 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20231214 | 174700 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20231214 | 174600 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20231214 | 174500 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20231214 | 174400 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20231214 | 174300 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20231214 | 174200 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20231214 | 174100 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20231214 | 174000 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20231214 | 173900 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20231214 | 173800 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 65051 |
| 93 | 20231214 | 173700 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20231214 | 173600 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20231214 | 173500 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20231214 | 173400 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20231214 | 173300 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20231214 | 173200 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20231214 | 173100 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20231214 | 173000 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20231214 | 172900 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20231214 | 172800 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20231214 | 172700 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20231214 | 172600 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20231214 | 172500 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20231214 | 172400 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20231214 | 172300 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20231214 | 172200 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20231214 | 172100 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20231214 | 172000 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20231214 | 171900 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20231214 | 171800 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20231214 | 171700 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20231214 | 171600 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20231214 | 171500 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20231214 | 171400 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20231214 | 171300 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20231214 | 171200 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20231214 | 171100 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20231214 | 171000 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20231214 | 170900 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20231214 | 170800 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 65051 |
| 123 | 20231214 | 170700 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20231214 | 170600 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20231214 | 170500 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20231214 | 170400 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20231214 | 170300 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20231214 | 170200 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20231214 | 170100 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20231214 | 170000 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20231214 | 165900 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20231214 | 165800 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20231214 | 165700 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20231214 | 165600 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20231214 | 165500 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20231214 | 165400 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20231214 | 165300 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20231214 | 165200 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20231214 | 165100 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20231214 | 165000 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20231214 | 164900 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20231214 | 164800 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20231214 | 164700 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20231214 | 164600 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20231214 | 164500 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20231214 | 164400 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20231214 | 164300 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20231214 | 164200 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20231214 | 164100 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20231214 | 164000 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20231214 | 163900 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20231214 | 163800 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 65051 |
| 153 | 20231214 | 163700 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20231214 | 163600 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20231214 | 163500 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20231214 | 163400 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20231214 | 163300 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20231214 | 163200 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20231214 | 163100 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20231214 | 163000 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20231214 | 162900 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20231214 | 162800 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20231214 | 162700 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20231214 | 162600 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20231214 | 162500 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20231214 | 162400 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20231214 | 162300 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20231214 | 162200 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20231214 | 162100 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20231214 | 162000 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20231214 | 161900 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20231214 | 161800 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20231214 | 161700 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20231214 | 161600 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20231214 | 161500 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20231214 | 161400 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20231214 | 161300 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20231214 | 161200 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20231214 | 161100 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20231214 | 161000 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20231214 | 160900 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20231214 | 160800 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 65051 |
| 183 | 20231214 | 160700 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20231214 | 160600 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20231214 | 160500 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20231214 | 160400 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20231214 | 160300 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20231214 | 160200 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20231214 | 160100 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20231214 | 160000 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20231214 | 155900 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20231214 | 155800 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20231214 | 155700 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20231214 | 155600 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20231214 | 155500 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20231214 | 155400 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20231214 | 155300 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20231214 | 155200 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20231214 | 155100 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20231214 | 155000 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20231214 | 154900 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20231214 | 154800 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20231214 | 154700 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20231214 | 154600 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20231214 | 154500 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20231214 | 154400 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20231214 | 154300 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20231214 | 154200 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20231214 | 154100 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20231214 | 154000 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20231214 | 153900 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20231214 | 153800 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 65051 |
| 213 | 20231214 | 153700 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20231214 | 153600 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20231214 | 153500 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20231214 | 153400 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20231214 | 153300 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20231214 | 153200 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20231214 | 153100 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20231214 | 153000 | 13680469460 | 5080 | 5080 | 5080 | 5080 | 65051 |
| 221 | 20231214 | 152900 | 13350010380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20231214 | 152800 | 13350010380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20231214 | 152700 | 13350010380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20231214 | 152600 | 13350010380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20231214 | 152500 | 13350010380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20231214 | 152400 | 13350010380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20231214 | 152300 | 13350010380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20231214 | 152200 | 13350010380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20231214 | 152100 | 13350010380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20231214 | 152000 | 13350010380 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20231214 | 151900 | 13350010380 | 5080 | 5080 | 5090 | 5070 | 12894 |
| 232 | 20231214 | 151800 | 13284515330 | 5080 | 5090 | 5090 | 5060 | 7684 |
| 233 | 20231214 | 151700 | 13245519530 | 5090 | 5090 | 5100 | 5040 | 26809 |
| 234 | 20231214 | 151600 | 13109608430 | 5100 | 5100 | 5100 | 5090 | 6301 |
| 235 | 20231214 | 151500 | 13077522760 | 5100 | 5100 | 5100 | 5090 | 5760 |
| 236 | 20231214 | 151400 | 13048189550 | 5100 | 5100 | 5100 | 5080 | 2145 |
| 237 | 20231214 | 151300 | 13037270900 | 5100 | 5100 | 5100 | 5080 | 4260 |
| 238 | 20231214 | 151200 | 13015587560 | 5090 | 5090 | 5100 | 5090 | 7766 |
| 239 | 20231214 | 151100 | 12976031970 | 5100 | 5090 | 5100 | 5070 | 28850 |
| 240 | 20231214 | 151000 | 12829281960 | 5090 | 5090 | 5090 | 5080 | 2190 |
| 241 | 20231214 | 150900 | 12818149410 | 5090 | 5090 | 5090 | 5080 | 3411 |
| 242 | 20231214 | 150800 | 12800807060 | 5080 | 5090 | 5090 | 5080 | 3094 |
| 243 | 20231214 | 150700 | 12785063850 | 5090 | 5090 | 5090 | 5080 | 4032 |
| 244 | 20231214 | 150600 | 12764549150 | 5090 | 5080 | 5090 | 5070 | 4659 |
| 245 | 20231214 | 150500 | 12740879110 | 5080 | 5080 | 5080 | 5070 | 3187 |
| 246 | 20231214 | 150400 | 12724714720 | 5080 | 5090 | 5090 | 5070 | 12521 |
| 247 | 20231214 | 150300 | 12661149670 | 5090 | 5090 | 5090 | 5080 | 2323 |
| 248 | 20231214 | 150200 | 12649335660 | 5090 | 5090 | 5090 | 5080 | 5367 |
| 249 | 20231214 | 150100 | 12622039820 | 5090 | 5090 | 5090 | 5080 | 8374 |
| 250 | 20231214 | 150000 | 12579480300 | 5090 | 5090 | 5090 | 5080 | 2303 |
| 251 | 20231214 | 145900 | 12567758960 | 5090 | 5090 | 5090 | 5080 | 7799 |
| 252 | 20231214 | 145800 | 12528074600 | 5090 | 5090 | 5100 | 5080 | 10577 |
| 253 | 20231214 | 145700 | 12474234790 | 5090 | 5090 | 5090 | 5080 | 2656 |
| 254 | 20231214 | 145600 | 12460716840 | 5090 | 5080 | 5090 | 5080 | 5262 |
| 255 | 20231214 | 145500 | 12433946170 | 5090 | 5080 | 5090 | 5070 | 8654 |
| 256 | 20231214 | 145400 | 12390005140 | 5080 | 5090 | 5090 | 5070 | 6727 |
| 257 | 20231214 | 145300 | 12355862690 | 5090 | 5080 | 5090 | 5080 | 7517 |
| 258 | 20231214 | 145200 | 12317666340 | 5090 | 5090 | 5090 | 5080 | 1417 |
| 259 | 20231214 | 145100 | 12310455800 | 5090 | 5080 | 5090 | 5080 | 3672 |
| 260 | 20231214 | 145000 | 12291780620 | 5080 | 5090 | 5090 | 5080 | 3687 |
| 261 | 20231214 | 144900 | 12273040690 | 5090 | 5100 | 5100 | 5080 | 17073 |
| 262 | 20231214 | 144800 | 12186107800 | 5100 | 5100 | 5100 | 5090 | 23792 |
| 263 | 20231214 | 144700 | 12064776120 | 5100 | 5070 | 5100 | 5060 | 31051 |
| 264 | 20231214 | 144600 | 11907023560 | 5070 | 5060 | 5070 | 5060 | 2656 |
| 265 | 20231214 | 144500 | 11893570560 | 5070 | 5070 | 5070 | 5060 | 1064 |
| 266 | 20231214 | 144400 | 11888177050 | 5070 | 5070 | 5070 | 5050 | 1855 |
| 267 | 20231214 | 144300 | 11878792280 | 5070 | 5060 | 5070 | 5050 | 1616 |
| 268 | 20231214 | 144200 | 11870617390 | 5060 | 5060 | 5060 | 5050 | 2215 |
| 269 | 20231214 | 144100 | 11859421320 | 5060 | 5050 | 5060 | 5040 | 2262 |
| 270 | 20231214 | 144000 | 11847997080 | 5050 | 5040 | 5050 | 5040 | 2247 |
| 271 | 20231214 | 143900 | 11836659070 | 5050 | 5040 | 5050 | 5040 | 2106 |
| 272 | 20231214 | 143800 | 11826044590 | 5050 | 5060 | 5070 | 5040 | 2054 |
| 273 | 20231214 | 143700 | 11815672510 | 5070 | 5070 | 5070 | 5060 | 2295 |
| 274 | 20231214 | 143600 | 11804056030 | 5070 | 5070 | 5070 | 5060 | 18 |
| 275 | 20231214 | 143500 | 11803964830 | 5070 | 5060 | 5070 | 5060 | 1709 |
| 276 | 20231214 | 143400 | 11795313340 | 5070 | 5060 | 5070 | 5050 | 1504 |
| 277 | 20231214 | 143300 | 11787703150 | 5060 | 5060 | 5060 | 5050 | 1128 |
| 278 | 20231214 | 143200 | 11782006620 | 5040 | 5060 | 5060 | 5040 | 4094 |
| 279 | 20231214 | 143100 | 11761341480 | 5050 | 5050 | 5060 | 5050 | 2059 |
| 280 | 20231214 | 143000 | 11750931900 | 5060 | 5060 | 5070 | 5050 | 10110 |
| 281 | 20231214 | 142900 | 11699776270 | 5070 | 5070 | 5070 | 5060 | 2333 |
| 282 | 20231214 | 142800 | 11687970710 | 5060 | 5070 | 5070 | 5060 | 7633 |
| 283 | 20231214 | 142700 | 11649346180 | 5070 | 5070 | 5070 | 5060 | 646 |
| 284 | 20231214 | 142600 | 11646075350 | 5070 | 5070 | 5070 | 5060 | 174 |
| 285 | 20231214 | 142500 | 11645193790 | 5070 | 5070 | 5070 | 5060 | 1969 |
| 286 | 20231214 | 142400 | 11635219280 | 5070 | 5060 | 5070 | 5060 | 4172 |
| 287 | 20231214 | 142300 | 11614104800 | 5060 | 5050 | 5060 | 5050 | 182 |
| 288 | 20231214 | 142200 | 11613185050 | 5060 | 5060 | 5060 | 5050 | 3209 |
| 289 | 20231214 | 142100 | 11596979450 | 5050 | 5060 | 5060 | 5050 | 1221 |
| 290 | 20231214 | 142000 | 11590801330 | 5060 | 5060 | 5060 | 5050 | 1309 |
| 291 | 20231214 | 141900 | 11584187830 | 5060 | 5060 | 5060 | 5050 | 324 |
| 292 | 20231214 | 141800 | 11582550100 | 5060 | 5050 | 5060 | 5050 | 779 |
| 293 | 20231214 | 141700 | 11578615910 | 5060 | 5050 | 5060 | 5050 | 482 |
| 294 | 20231214 | 141600 | 11576180640 | 5050 | 5050 | 5050 | 5040 | 486 |
| 295 | 20231214 | 141500 | 11573726670 | 5050 | 5050 | 5050 | 5040 | 4139 |
| 296 | 20231214 | 141400 | 11552861530 | 5050 | 5050 | 5050 | 5040 | 460 |
| 297 | 20231214 | 141300 | 11550542830 | 5050 | 5040 | 5050 | 5030 | 6143 |
| 298 | 20231214 | 141200 | 11519587750 | 5040 | 5030 | 5040 | 5030 | 4565 |
| 299 | 20231214 | 141100 | 11496625650 | 5040 | 5040 | 5050 | 5030 | 15234 |
| 300 | 20231214 | 141000 | 11419897960 | 5050 | 5040 | 5050 | 5040 | 3647 |
| 301 | 20231214 | 140900 | 11401516550 | 5050 | 5050 | 5050 | 5040 | 3517 |
| 302 | 20231214 | 140800 | 11383785480 | 5050 | 5060 | 5060 | 5050 | 2761 |
| 303 | 20231214 | 140700 | 11369839550 | 5060 | 5050 | 5060 | 5040 | 9021 |
| 304 | 20231214 | 140600 | 11324289670 | 5050 | 5060 | 5060 | 5050 | 12835 |
| 305 | 20231214 | 140500 | 11259467870 | 5060 | 5050 | 5060 | 5050 | 1215 |
| 306 | 20231214 | 140400 | 11253324310 | 5060 | 5070 | 5070 | 5050 | 4519 |
| 307 | 20231214 | 140300 | 11230462330 | 5070 | 5060 | 5070 | 5060 | 10475 |
| 308 | 20231214 | 140200 | 11177455640 | 5070 | 5070 | 5070 | 5060 | 208 |
| 309 | 20231214 | 140100 | 11176401120 | 5070 | 5060 | 5070 | 5060 | 3041 |
| 310 | 20231214 | 140000 | 11161013590 | 5070 | 5070 | 5070 | 5060 | 164 |
| 311 | 20231214 | 135900 | 11160183620 | 5060 | 5070 | 5070 | 5060 | 67 |
| 312 | 20231214 | 135800 | 11159844540 | 5060 | 5060 | 5070 | 5060 | 36 |
| 313 | 20231214 | 135700 | 11159662360 | 5070 | 5060 | 5070 | 5060 | 1408 |
| 314 | 20231214 | 135600 | 11152531200 | 5070 | 5070 | 5070 | 5060 | 824 |
| 315 | 20231214 | 135500 | 11148359320 | 5070 | 5070 | 5070 | 5060 | 1092 |
| 316 | 20231214 | 135400 | 11142829280 | 5070 | 5070 | 5080 | 5060 | 2902 |
| 317 | 20231214 | 135300 | 11128136880 | 5080 | 5070 | 5080 | 5060 | 638 |
| 318 | 20231214 | 135200 | 11124902670 | 5060 | 5080 | 5080 | 5060 | 2351 |
| 319 | 20231214 | 135100 | 11112986830 | 5080 | 5080 | 5080 | 5070 | 3467 |
| 320 | 20231214 | 135000 | 11095403810 | 5080 | 5080 | 5080 | 5070 | 5225 |
| 321 | 20231214 | 134900 | 11068910080 | 5080 | 5070 | 5080 | 5070 | 1517 |
| 322 | 20231214 | 134800 | 11061208760 | 5080 | 5080 | 5080 | 5060 | 2125 |
| 323 | 20231214 | 134700 | 11050442790 | 5060 | 5060 | 5080 | 5050 | 10647 |
| 324 | 20231214 | 134600 | 10996541770 | 5070 | 5070 | 5070 | 5060 | 3154 |
| 325 | 20231214 | 134500 | 10980551000 | 5070 | 5070 | 5070 | 5060 | 2321 |
| 326 | 20231214 | 134400 | 10968803690 | 5070 | 5060 | 5070 | 5060 | 616 |
| 327 | 20231214 | 134300 | 10965686670 | 5070 | 5060 | 5070 | 5050 | 7346 |
| 328 | 20231214 | 134200 | 10928522670 | 5070 | 5060 | 5070 | 5060 | 2568 |
| 329 | 20231214 | 134100 | 10915521890 | 5070 | 5070 | 5070 | 5060 | 4995 |
| 330 | 20231214 | 134000 | 10890241830 | 5070 | 5060 | 5070 | 5060 | 990 |
| 331 | 20231214 | 133900 | 10885230350 | 5070 | 5060 | 5070 | 5060 | 570 |
| 332 | 20231214 | 133800 | 10882342890 | 5070 | 5080 | 5080 | 5070 | 4785 |
| 333 | 20231214 | 133700 | 10858077130 | 5080 | 5080 | 5080 | 5070 | 4619 |
| 334 | 20231214 | 133600 | 10834651290 | 5080 | 5070 | 5080 | 5070 | 67 |
| 335 | 20231214 | 133500 | 10834311440 | 5080 | 5070 | 5080 | 5070 | 1077 |
| 336 | 20231214 | 133400 | 10828846870 | 5080 | 5080 | 5080 | 5070 | 1186 |
| 337 | 20231214 | 133300 | 10822831640 | 5080 | 5080 | 5080 | 5070 | 2315 |
| 338 | 20231214 | 133200 | 10811092550 | 5080 | 5070 | 5080 | 5070 | 164 |
| 339 | 20231214 | 133100 | 10810259470 | 5080 | 5070 | 5080 | 5070 | 6 |
| 340 | 20231214 | 133000 | 10810229040 | 5080 | 5070 | 5080 | 5070 | 244 |
| 341 | 20231214 | 132900 | 10808991920 | 5080 | 5080 | 5090 | 5080 | 1541 |
| 342 | 20231214 | 132800 | 10801163610 | 5080 | 5070 | 5080 | 5070 | 2498 |
| 343 | 20231214 | 132700 | 10788473800 | 5080 | 5080 | 5080 | 5070 | 8896 |
| 344 | 20231214 | 132600 | 10743284140 | 5090 | 5090 | 5090 | 5080 | 765 |
| 345 | 20231214 | 132500 | 10739391910 | 5090 | 5080 | 5090 | 5080 | 1485 |
| 346 | 20231214 | 132400 | 10731843150 | 5090 | 5090 | 5090 | 5080 | 343 |
| 347 | 20231214 | 132300 | 10730100540 | 5090 | 5080 | 5090 | 5080 | 1777 |
| 348 | 20231214 | 132200 | 10721061790 | 5090 | 5080 | 5090 | 5070 | 15404 |
| 349 | 20231214 | 132100 | 10642800680 | 5070 | 5070 | 5080 | 5060 | 11034 |
| 350 | 20231214 | 132000 | 10586900590 | 5080 | 5070 | 5080 | 5070 | 3736 |
| 351 | 20231214 | 131900 | 10567959000 | 5080 | 5080 | 5080 | 5070 | 5412 |
| 352 | 20231214 | 131800 | 10540519970 | 5080 | 5080 | 5080 | 5070 | 1283 |
| 353 | 20231214 | 131700 | 10534010370 | 5080 | 5080 | 5090 | 5070 | 3434 |
| 354 | 20231214 | 131600 | 10516578990 | 5090 | 5080 | 5090 | 5080 | 1692 |
| 355 | 20231214 | 131500 | 10507980660 | 5090 | 5080 | 5090 | 5080 | 1009 |
| 356 | 20231214 | 131400 | 10502854120 | 5090 | 5080 | 5090 | 5080 | 1313 |
| 357 | 20231214 | 131300 | 10496173950 | 5090 | 5070 | 5090 | 5070 | 3530 |
| 358 | 20231214 | 131200 | 10478229270 | 5080 | 5080 | 5080 | 5070 | 2161 |
| 359 | 20231214 | 131100 | 10467267500 | 5080 | 5090 | 5090 | 5080 | 4642 |
| 360 | 20231214 | 131000 | 10443685100 | 5090 | 5100 | 5100 | 5090 | 3674 |
| 361 | 20231214 | 130900 | 10424978600 | 5090 | 5090 | 5100 | 5080 | 3071 |
| 362 | 20231214 | 130800 | 10409346890 | 5100 | 5090 | 5100 | 5090 | 3443 |
| 363 | 20231214 | 130700 | 10391813070 | 5100 | 5100 | 5100 | 5090 | 1448 |
| 364 | 20231214 | 130600 | 10384440000 | 5100 | 5090 | 5100 | 5090 | 3952 |
| 365 | 20231214 | 130500 | 10364324200 | 5100 | 5100 | 5100 | 5090 | 1567 |
| 366 | 20231214 | 130400 | 10356341070 | 5100 | 5090 | 5100 | 5080 | 7647 |
| 367 | 20231214 | 130300 | 10317427410 | 5090 | 5080 | 5090 | 5080 | 1660 |
| 368 | 20231214 | 130200 | 10308994550 | 5090 | 5080 | 5090 | 5080 | 936 |
| 369 | 20231214 | 130100 | 10304231580 | 5090 | 5080 | 5090 | 5080 | 2389 |
| 370 | 20231214 | 130000 | 10292090790 | 5090 | 5080 | 5090 | 5080 | 2636 |
| 371 | 20231214 | 125900 | 10278698830 | 5070 | 5080 | 5080 | 5070 | 452 |
| 372 | 20231214 | 125800 | 10276403090 | 5080 | 5080 | 5080 | 5070 | 2595 |
| 373 | 20231214 | 125700 | 10263220550 | 5070 | 5070 | 5080 | 5060 | 1317 |
| 374 | 20231214 | 125600 | 10256545300 | 5080 | 5080 | 5080 | 5070 | 11003 |
| 375 | 20231214 | 125500 | 10200757300 | 5080 | 5080 | 5090 | 5070 | 3202 |
| 376 | 20231214 | 125400 | 10184485760 | 5090 | 5090 | 5090 | 5080 | 2074 |
| 377 | 20231214 | 125300 | 10173948810 | 5090 | 5090 | 5090 | 5080 | 2125 |
| 378 | 20231214 | 125200 | 10163148950 | 5090 | 5090 | 5100 | 5080 | 2972 |
| 379 | 20231214 | 125100 | 10148031470 | 5100 | 5080 | 5100 | 5080 | 2715 |
| 380 | 20231214 | 125000 | 10134195140 | 5100 | 5090 | 5100 | 5080 | 4313 |
| 381 | 20231214 | 124900 | 10112244790 | 5100 | 5090 | 5100 | 5090 | 4855 |
| 382 | 20231214 | 124800 | 10087524880 | 5100 | 5100 | 5100 | 5090 | 3669 |
| 383 | 20231214 | 124700 | 10068825980 | 5100 | 5090 | 5100 | 5090 | 9798 |
| 384 | 20231214 | 124600 | 10018948890 | 5090 | 5090 | 5090 | 5080 | 2479 |
| 385 | 20231214 | 124500 | 10006341490 | 5090 | 5090 | 5090 | 5080 | 4793 |
| 386 | 20231214 | 124400 | 9981962990 | 5090 | 5080 | 5090 | 5080 | 26 |
| 387 | 20231214 | 124300 | 9981830800 | 5090 | 5080 | 5090 | 5070 | 2550 |
| 388 | 20231214 | 124200 | 9968867510 | 5090 | 5080 | 5090 | 5070 | 2760 |
| 389 | 20231214 | 124100 | 9954847110 | 5080 | 5080 | 5080 | 5070 | 1105 |
| 390 | 20231214 | 124000 | 9949241160 | 5080 | 5080 | 5080 | 5070 | 3097 |
| 391 | 20231214 | 123900 | 9933535520 | 5080 | 5070 | 5080 | 5070 | 1109 |
| 392 | 20231214 | 123800 | 9927908910 | 5080 | 5070 | 5080 | 5070 | 653 |
| 393 | 20231214 | 123700 | 9924598160 | 5080 | 5070 | 5080 | 5070 | 402 |
| 394 | 20231214 | 123600 | 9922560000 | 5080 | 5080 | 5080 | 5070 | 1534 |
| 395 | 20231214 | 123500 | 9914776720 | 5070 | 5070 | 5080 | 5070 | 4979 |
| 396 | 20231214 | 123400 | 9889526060 | 5080 | 5080 | 5090 | 5070 | 8567 |
| 397 | 20231214 | 123300 | 9846067620 | 5080 | 5090 | 5090 | 5070 | 2697 |
| 398 | 20231214 | 123200 | 9832382690 | 5080 | 5090 | 5100 | 5080 | 2447 |
| 399 | 20231214 | 123100 | 9819938580 | 5090 | 5080 | 5100 | 5070 | 7996 |
| 400 | 20231214 | 123000 | 9779247460 | 5090 | 5090 | 5090 | 5080 | 5325 |
| 401 | 20231214 | 122900 | 9752175500 | 5090 | 5100 | 5100 | 5080 | 3922 |
| 402 | 20231214 | 122800 | 9732230120 | 5100 | 5080 | 5100 | 5080 | 5661 |
| 403 | 20231214 | 122700 | 9703416880 | 5090 | 5090 | 5100 | 5070 | 4280 |
| 404 | 20231214 | 122600 | 9681658020 | 5100 | 5090 | 5110 | 5090 | 6208 |
| 405 | 20231214 | 122500 | 9650022780 | 5100 | 5110 | 5110 | 5080 | 7281 |
| 406 | 20231214 | 122400 | 9612958460 | 5100 | 5090 | 5110 | 5090 | 9813 |
| 407 | 20231214 | 122300 | 9562946310 | 5090 | 5100 | 5100 | 5080 | 5061 |
| 408 | 20231214 | 122200 | 9537199220 | 5100 | 5080 | 5100 | 5070 | 4701 |
| 409 | 20231214 | 122100 | 9513277200 | 5080 | 5080 | 5090 | 5080 | 3628 |
| 410 | 20231214 | 122000 | 9494841800 | 5090 | 5080 | 5090 | 5080 | 3824 |
| 411 | 20231214 | 121900 | 9475407150 | 5090 | 5090 | 5100 | 5080 | 5210 |
| 412 | 20231214 | 121800 | 9448903830 | 5100 | 5090 | 5100 | 5090 | 2894 |
| 413 | 20231214 | 121700 | 9434157810 | 5100 | 5120 | 5120 | 5080 | 19101 |
| 414 | 20231214 | 121600 | 9336729390 | 5110 | 5070 | 5120 | 5060 | 78845 |
| 415 | 20231214 | 121500 | 8934625820 | 5070 | 5060 | 5070 | 5060 | 3552 |
| 416 | 20231214 | 121400 | 8916639510 | 5070 | 5060 | 5070 | 5050 | 6133 |
| 417 | 20231214 | 121300 | 8885607260 | 5060 | 5050 | 5060 | 5040 | 2883 |
| 418 | 20231214 | 121200 | 8871052500 | 5060 | 5060 | 5060 | 5050 | 1821 |
| 419 | 20231214 | 121100 | 8861847740 | 5060 | 5060 | 5070 | 5050 | 1222 |
| 420 | 20231214 | 121000 | 8855664410 | 5070 | 5060 | 5070 | 5060 | 803 |
| 421 | 20231214 | 120900 | 8851600210 | 5070 | 5050 | 5070 | 5050 | 2391 |
| 422 | 20231214 | 120800 | 8839507480 | 5060 | 5060 | 5060 | 5050 | 587 |
| 423 | 20231214 | 120700 | 8836537520 | 5060 | 5060 | 5070 | 5050 | 4556 |
| 424 | 20231214 | 120600 | 8813504750 | 5070 | 5070 | 5070 | 5060 | 902 |
| 425 | 20231214 | 120500 | 8808940510 | 5070 | 5060 | 5080 | 5060 | 2395 |
| 426 | 20231214 | 120400 | 8796793250 | 5080 | 5070 | 5080 | 5060 | 2990 |
| 427 | 20231214 | 120300 | 8781651670 | 5070 | 5060 | 5080 | 5060 | 1235 |
| 428 | 20231214 | 120200 | 8775393020 | 5090 | 5080 | 5090 | 5060 | 3078 |
| 429 | 20231214 | 120100 | 8759768650 | 5080 | 5070 | 5090 | 5060 | 17504 |
| 430 | 20231214 | 120000 | 8670810670 | 5070 | 5060 | 5070 | 5050 | 5588 |
| 431 | 20231214 | 115900 | 8642526880 | 5060 | 5060 | 5060 | 5050 | 1730 |
| 432 | 20231214 | 115800 | 8633784130 | 5060 | 5050 | 5060 | 5040 | 1135 |
| 433 | 20231214 | 115700 | 8628044270 | 5050 | 5050 | 5050 | 5040 | 2572 |
| 434 | 20231214 | 115600 | 8615062250 | 5050 | 5040 | 5050 | 5030 | 5084 |
| 435 | 20231214 | 115500 | 8589430670 | 5040 | 5030 | 5040 | 5020 | 3019 |
| 436 | 20231214 | 115400 | 8574262250 | 5040 | 5040 | 5040 | 5030 | 2021 |
| 437 | 20231214 | 115300 | 8564083680 | 5040 | 5030 | 5040 | 5020 | 587 |
| 438 | 20231214 | 115200 | 8561133730 | 5040 | 5030 | 5040 | 5020 | 4777 |
| 439 | 20231214 | 115100 | 8537120800 | 5040 | 5030 | 5040 | 5030 | 872 |
| 440 | 20231214 | 115000 | 8532733070 | 5040 | 5040 | 5040 | 5030 | 3692 |
| 441 | 20231214 | 114900 | 8514129030 | 5040 | 5040 | 5040 | 5030 | 658 |
| 442 | 20231214 | 114800 | 8510812720 | 5040 | 5040 | 5040 | 5020 | 272 |
| 443 | 20231214 | 114700 | 8509443020 | 5040 | 5040 | 5040 | 5030 | 1138 |
| 444 | 20231214 | 114600 | 8503712480 | 5040 | 5030 | 5040 | 5020 | 4343 |
| 445 | 20231214 | 114500 | 8481866930 | 5030 | 5030 | 5030 | 5020 | 820 |
| 446 | 20231214 | 114400 | 8477748460 | 5030 | 5030 | 5030 | 5010 | 2730 |
| 447 | 20231214 | 114300 | 8464034050 | 5030 | 5000 | 5030 | 5000 | 9107 |
| 448 | 20231214 | 114200 | 8418363830 | 5010 | 5010 | 5010 | 5000 | 2771 |
| 449 | 20231214 | 114100 | 8404508580 | 5010 | 5000 | 5010 | 5000 | 3846 |
| 450 | 20231214 | 114000 | 8385278420 | 5010 | 5010 | 5010 | 5000 | 8012 |
| 451 | 20231214 | 113900 | 8345209790 | 5010 | 5000 | 5010 | 5000 | 3436 |
| 452 | 20231214 | 113800 | 8328012100 | 5010 | 5010 | 5010 | 5000 | 922 |
| 453 | 20231214 | 113700 | 8323398290 | 5010 | 5000 | 5010 | 5000 | 2096 |
| 454 | 20231214 | 113600 | 8312914590 | 5010 | 5010 | 5020 | 5000 | 1630 |
| 455 | 20231214 | 113500 | 8304749420 | 5020 | 5010 | 5020 | 5000 | 4304 |
| 456 | 20231214 | 113400 | 8283187190 | 5020 | 5020 | 5020 | 5010 | 1849 |
| 457 | 20231214 | 113300 | 8273911400 | 5010 | 5020 | 5020 | 5000 | 4667 |
| 458 | 20231214 | 113200 | 8250545140 | 5030 | 5020 | 5030 | 5010 | 3782 |
| 459 | 20231214 | 113100 | 8231581640 | 5030 | 5020 | 5030 | 5010 | 17353 |
| 460 | 20231214 | 113000 | 8144536940 | 5030 | 5020 | 5030 | 5020 | 855 |
| 461 | 20231214 | 112900 | 8140239730 | 5040 | 5040 | 5040 | 5030 | 107 |
| 462 | 20231214 | 112800 | 8139700490 | 5020 | 5040 | 5040 | 5020 | 2720 |
| 463 | 20231214 | 112700 | 8126022400 | 5040 | 5030 | 5040 | 5020 | 3478 |
| 464 | 20231214 | 112600 | 8108528040 | 5040 | 5030 | 5040 | 5030 | 1069 |
| 465 | 20231214 | 112500 | 8103148890 | 5040 | 5040 | 5040 | 5030 | 211 |
| 466 | 20231214 | 112400 | 8102086530 | 5040 | 5030 | 5040 | 5030 | 4926 |
| 467 | 20231214 | 112300 | 8077308650 | 5040 | 5040 | 5040 | 5030 | 628 |
| 468 | 20231214 | 112200 | 8074146530 | 5030 | 5020 | 5040 | 5020 | 11077 |
| 469 | 20231214 | 112100 | 8018492710 | 5030 | 5020 | 5040 | 5020 | 7335 |
| 470 | 20231214 | 112000 | 7981637920 | 5030 | 5020 | 5040 | 5020 | 5949 |
| 471 | 20231214 | 111900 | 7951752530 | 5030 | 5040 | 5050 | 5020 | 15268 |
| 472 | 20231214 | 111800 | 7874938250 | 5050 | 5040 | 5060 | 5040 | 4219 |
| 473 | 20231214 | 111700 | 7853674110 | 5060 | 5060 | 5060 | 5050 | 2320 |
| 474 | 20231214 | 111600 | 7841952940 | 5060 | 5050 | 5060 | 5040 | 3169 |
| 475 | 20231214 | 111500 | 7825951580 | 5050 | 5060 | 5060 | 5040 | 10839 |
| 476 | 20231214 | 111400 | 7771265300 | 5060 | 5050 | 5060 | 5050 | 2274 |
| 477 | 20231214 | 111300 | 7759780160 | 5060 | 5070 | 5070 | 5050 | 8819 |
| 478 | 20231214 | 111200 | 7715192730 | 5060 | 5060 | 5080 | 5060 | 9647 |
| 479 | 20231214 | 111100 | 7666335820 | 5070 | 5080 | 5080 | 5060 | 4552 |
| 480 | 20231214 | 111000 | 7643290880 | 5080 | 5080 | 5090 | 5060 | 18148 |
| 481 | 20231214 | 110900 | 7551247260 | 5070 | 5080 | 5100 | 5070 | 10191 |
| 482 | 20231214 | 110800 | 7499462500 | 5100 | 5100 | 5100 | 5070 | 23857 |
| 483 | 20231214 | 110700 | 7378237180 | 5100 | 5100 | 5120 | 5080 | 60180 |
| 484 | 20231214 | 110600 | 7071148470 | 5100 | 5080 | 5100 | 5080 | 24944 |
| 485 | 20231214 | 110500 | 6944236180 | 5080 | 5080 | 5080 | 5070 | 8538 |
| 486 | 20231214 | 110400 | 6900864720 | 5080 | 5070 | 5080 | 5070 | 2768 |
| 487 | 20231214 | 110300 | 6886814160 | 5070 | 5070 | 5070 | 5070 | 2463 |
| 488 | 20231214 | 110200 | 6874326750 | 5070 | 5060 | 5070 | 5060 | 3760 |
| 489 | 20231214 | 110100 | 6855270570 | 5070 | 5070 | 5070 | 5060 | 4064 |
| 490 | 20231214 | 110000 | 6834694020 | 5070 | 5070 | 5070 | 5060 | 1424 |
| 491 | 20231214 | 105900 | 6827480040 | 5070 | 5060 | 5080 | 5050 | 11974 |
| 492 | 20231214 | 105800 | 6766824030 | 5070 | 5050 | 5070 | 5050 | 5070 |
| 493 | 20231214 | 105700 | 6741186180 | 5060 | 5060 | 5060 | 5050 | 1152 |
| 494 | 20231214 | 105600 | 6735363830 | 5060 | 5050 | 5060 | 5050 | 1543 |
| 495 | 20231214 | 105500 | 6727557570 | 5060 | 5060 | 5060 | 5050 | 309 |
| 496 | 20231214 | 105400 | 6725995080 | 5060 | 5060 | 5070 | 5050 | 9643 |
| 497 | 20231214 | 105300 | 6677206630 | 5060 | 5050 | 5060 | 5050 | 2972 |
| 498 | 20231214 | 105200 | 6662180110 | 5060 | 5060 | 5060 | 5050 | 1244 |
| 499 | 20231214 | 105100 | 6655889270 | 5060 | 5060 | 5060 | 5050 | 1009 |
| 500 | 20231214 | 105000 | 6650785070 | 5060 | 5060 | 5070 | 5050 | 1757 |
| 501 | 20231214 | 104900 | 6641894690 | 5060 | 5060 | 5060 | 5050 | 3690 |
| 502 | 20231214 | 104800 | 6623226040 | 5060 | 5050 | 5060 | 5050 | 1316 |
| 503 | 20231214 | 104700 | 6616575260 | 5060 | 5060 | 5070 | 5040 | 3096 |
| 504 | 20231214 | 104600 | 6600931860 | 5070 | 5070 | 5070 | 5060 | 3771 |
| 505 | 20231214 | 104500 | 6581845560 | 5060 | 5070 | 5070 | 5060 | 2334 |
| 506 | 20231214 | 104400 | 6570023680 | 5070 | 5070 | 5070 | 5060 | 5289 |
| 507 | 20231214 | 104300 | 6543250200 | 5070 | 5050 | 5070 | 5040 | 25381 |
| 508 | 20231214 | 104200 | 6414981020 | 5040 | 5050 | 5050 | 5040 | 1319 |
| 509 | 20231214 | 104100 | 6408329480 | 5050 | 5050 | 5050 | 5040 | 1985 |
| 510 | 20231214 | 104000 | 6398323750 | 5050 | 5050 | 5060 | 5040 | 12068 |
| 511 | 20231214 | 103900 | 6337464410 | 5060 | 5060 | 5060 | 5050 | 5099 |
| 512 | 20231214 | 103800 | 6311707660 | 5070 | 5060 | 5070 | 5050 | 2754 |
| 513 | 20231214 | 103700 | 6297790610 | 5060 | 5060 | 5070 | 5060 | 3605 |
| 514 | 20231214 | 103600 | 6279544290 | 5070 | 5070 | 5070 | 5050 | 4544 |
| 515 | 20231214 | 103500 | 6256534390 | 5070 | 5060 | 5070 | 5060 | 7339 |
| 516 | 20231214 | 103400 | 6219330930 | 5070 | 5060 | 5070 | 5050 | 7785 |
| 517 | 20231214 | 103300 | 6179939280 | 5060 | 5050 | 5060 | 5050 | 4068 |
| 518 | 20231214 | 103200 | 6159367520 | 5060 | 5060 | 5060 | 5050 | 4589 |
| 519 | 20231214 | 103100 | 6136171260 | 5060 | 5060 | 5070 | 5060 | 9900 |
| 520 | 20231214 | 103000 | 6086060200 | 5070 | 5060 | 5070 | 5060 | 2013 |
| 521 | 20231214 | 102900 | 6075864910 | 5070 | 5060 | 5070 | 5050 | 4293 |
| 522 | 20231214 | 102800 | 6054140130 | 5060 | 5070 | 5080 | 5050 | 16169 |
| 523 | 20231214 | 102700 | 5972184840 | 5070 | 5050 | 5070 | 5050 | 20742 |
| 524 | 20231214 | 102600 | 5867153160 | 5060 | 5050 | 5060 | 5040 | 5253 |
| 525 | 20231214 | 102500 | 5840621530 | 5050 | 5050 | 5050 | 5040 | 4017 |
| 526 | 20231214 | 102400 | 5820344750 | 5050 | 5050 | 5060 | 5040 | 1429 |
| 527 | 20231214 | 102300 | 5813133220 | 5050 | 5060 | 5070 | 5040 | 9340 |
| 528 | 20231214 | 102200 | 5765861180 | 5050 | 5050 | 5050 | 5030 | 11553 |
| 529 | 20231214 | 102100 | 5707531110 | 5050 | 5010 | 5050 | 5010 | 11725 |
| 530 | 20231214 | 102000 | 5648603760 | 5020 | 5020 | 5020 | 5010 | 1485 |
| 531 | 20231214 | 101900 | 5641152330 | 5020 | 5020 | 5020 | 5010 | 558 |
| 532 | 20231214 | 101800 | 5638352200 | 5020 | 5010 | 5020 | 5010 | 4228 |
| 533 | 20231214 | 101700 | 5617166470 | 5010 | 5020 | 5030 | 5010 | 3389 |
| 534 | 20231214 | 101600 | 5600173280 | 5020 | 5020 | 5030 | 5010 | 2811 |
| 535 | 20231214 | 101500 | 5586061970 | 5030 | 5020 | 5030 | 5020 | 2625 |
| 536 | 20231214 | 101400 | 5572881320 | 5030 | 5030 | 5030 | 5020 | 2568 |
| 537 | 20231214 | 101300 | 5559968680 | 5030 | 5020 | 5040 | 5010 | 9136 |
| 538 | 20231214 | 101200 | 5514098200 | 5020 | 5010 | 5020 | 5010 | 4983 |
| 539 | 20231214 | 101100 | 5489119340 | 5010 | 5020 | 5040 | 5010 | 7186 |
| 540 | 20231214 | 101000 | 5453079250 | 5040 | 5050 | 5060 | 5020 | 6991 |
| 541 | 20231214 | 100900 | 5417858390 | 5050 | 5050 | 5060 | 5020 | 21312 |
| 542 | 20231214 | 100800 | 5310443240 | 5050 | 5060 | 5070 | 5040 | 27252 |
| 543 | 20231214 | 100700 | 5172796060 | 5050 | 5050 | 5070 | 5040 | 44278 |
| 544 | 20231214 | 100600 | 4948704720 | 5040 | 5030 | 5060 | 5030 | 16519 |
| 545 | 20231214 | 100500 | 4865332440 | 5030 | 5020 | 5040 | 5020 | 7010 |
| 546 | 20231214 | 100400 | 4830073840 | 5030 | 5030 | 5030 | 5010 | 816 |
| 547 | 20231214 | 100300 | 4825977620 | 5030 | 5020 | 5030 | 5000 | 9887 |
| 548 | 20231214 | 100200 | 4776391780 | 5030 | 5020 | 5030 | 5020 | 560 |
| 549 | 20231214 | 100100 | 4773580290 | 5030 | 5020 | 5030 | 5010 | 6081 |
| 550 | 20231214 | 100000 | 4743078150 | 5020 | 5020 | 5030 | 5010 | 3100 |
| 551 | 20231214 | 095900 | 4727504460 | 5030 | 5000 | 5030 | 5000 | 7400 |
| 552 | 20231214 | 095800 | 4690381250 | 5010 | 5010 | 5010 | 5000 | 3035 |
| 553 | 20231214 | 095700 | 4675194430 | 5010 | 5000 | 5010 | 5000 | 490 |
| 554 | 20231214 | 095600 | 4672744250 | 5010 | 5010 | 5010 | 5000 | 832 |
| 555 | 20231214 | 095500 | 4668582670 | 5010 | 5010 | 5020 | 5000 | 691 |
| 556 | 20231214 | 095400 | 4665123630 | 5020 | 5010 | 5020 | 5000 | 3914 |
| 557 | 20231214 | 095300 | 4645541960 | 5020 | 5020 | 5020 | 5010 | 530 |
| 558 | 20231214 | 095200 | 4642883760 | 5020 | 5020 | 5020 | 5000 | 1043 |
| 559 | 20231214 | 095100 | 4637657170 | 5010 | 5000 | 5030 | 5000 | 8218 |
| 560 | 20231214 | 095000 | 4596480430 | 5010 | 5000 | 5010 | 5000 | 2956 |
| 561 | 20231214 | 094900 | 4581700180 | 5010 | 5020 | 5030 | 5010 | 1074 |
| 562 | 20231214 | 094800 | 4576314200 | 5030 | 5000 | 5030 | 5000 | 384 |
| 563 | 20231214 | 094700 | 4574386270 | 5030 | 4995 | 5030 | 4995 | 12347 |
| 564 | 20231214 | 094600 | 4512524980 | 5000 | 5000 | 5010 | 4990 | 7862 |
| 565 | 20231214 | 094500 | 4473237280 | 5010 | 5010 | 5010 | 5000 | 306 |
| 566 | 20231214 | 094400 | 4471707130 | 5000 | 5000 | 5010 | 4995 | 2682 |
| 567 | 20231214 | 094300 | 4458298440 | 5010 | 5010 | 5020 | 5000 | 6163 |
| 568 | 20231214 | 094200 | 4427461010 | 5020 | 5000 | 5020 | 5000 | 2975 |
| 569 | 20231214 | 094100 | 4412547180 | 5010 | 5000 | 5010 | 4995 | 3916 |
| 570 | 20231214 | 094000 | 4392955655 | 4995 | 5000 | 5010 | 4995 | 3998 |
| 571 | 20231214 | 093900 | 4372973210 | 5010 | 5000 | 5020 | 4995 | 8856 |
| 572 | 20231214 | 093800 | 4328657580 | 5020 | 4995 | 5020 | 4990 | 14312 |
| 573 | 20231214 | 093700 | 4257172575 | 4995 | 4995 | 5000 | 4985 | 7538 |
| 574 | 20231214 | 093600 | 4219550220 | 5000 | 5000 | 5010 | 4995 | 25091 |
| 575 | 20231214 | 093500 | 4094072970 | 5010 | 5040 | 5040 | 5000 | 23448 |
| 576 | 20231214 | 093400 | 3976448220 | 5030 | 5040 | 5050 | 5030 | 14299 |
| 577 | 20231214 | 093300 | 3904364920 | 5050 | 5080 | 5080 | 5040 | 35434 |
| 578 | 20231214 | 093200 | 3725312090 | 5060 | 5070 | 5090 | 5060 | 42447 |
| 579 | 20231214 | 093100 | 3509913280 | 5060 | 5050 | 5070 | 5030 | 11960 |
| 580 | 20231214 | 093000 | 3449501290 | 5030 | 5010 | 5060 | 5000 | 23164 |
| 581 | 20231214 | 092900 | 3332703220 | 5010 | 5030 | 5030 | 5000 | 9255 |
| 582 | 20231214 | 092800 | 3286333750 | 5010 | 5040 | 5050 | 5010 | 12632 |
| 583 | 20231214 | 092700 | 3222848330 | 5050 | 5050 | 5060 | 5040 | 29997 |
| 584 | 20231214 | 092600 | 3071512480 | 5050 | 5040 | 5050 | 5030 | 18020 |
| 585 | 20231214 | 092500 | 2980683190 | 5040 | 5030 | 5040 | 5020 | 9907 |
| 586 | 20231214 | 092400 | 2930827400 | 5030 | 5020 | 5030 | 5010 | 7202 |
| 587 | 20231214 | 092300 | 2894640930 | 5020 | 5000 | 5030 | 5000 | 9062 |
| 588 | 20231214 | 092200 | 2849193770 | 5010 | 5000 | 5020 | 4995 | 16992 |
| 589 | 20231214 | 092100 | 2764185430 | 4995 | 4995 | 5000 | 4990 | 2546 |
| 590 | 20231214 | 092000 | 2751461445 | 4995 | 4995 | 4995 | 4980 | 8437 |
| 591 | 20231214 | 091900 | 2709388050 | 4990 | 4970 | 4990 | 4970 | 8284 |
| 592 | 20231214 | 091800 | 2668143300 | 4980 | 4975 | 4980 | 4970 | 8939 |
| 593 | 20231214 | 091700 | 2623695910 | 4975 | 4980 | 4980 | 4970 | 7235 |
| 594 | 20231214 | 091600 | 2587703295 | 4980 | 4985 | 4995 | 4975 | 13126 |
| 595 | 20231214 | 091500 | 2522266910 | 4990 | 4970 | 4990 | 4970 | 17668 |
| 596 | 20231214 | 091400 | 2434283215 | 4980 | 4985 | 4985 | 4965 | 4834 |
| 597 | 20231214 | 091300 | 2410243395 | 4985 | 4965 | 4985 | 4965 | 10842 |
| 598 | 20231214 | 091200 | 2356377855 | 4970 | 4980 | 4980 | 4970 | 12183 |
| 599 | 20231214 | 091100 | 2295780490 | 4975 | 4975 | 4980 | 4975 | 11907 |
| 600 | 20231214 | 091000 | 2236535325 | 4980 | 4980 | 4985 | 4975 | 8209 |
| 601 | 20231214 | 090900 | 2195679835 | 4985 | 4985 | 4985 | 4975 | 15305 |
| 602 | 20231214 | 090800 | 2119455110 | 4985 | 4980 | 4985 | 4975 | 6318 |
| 603 | 20231214 | 090700 | 2087992115 | 4985 | 4985 | 4985 | 4975 | 9437 |
| 604 | 20231214 | 090600 | 2040997850 | 4985 | 4970 | 4985 | 4965 | 29723 |
| 605 | 20231214 | 090500 | 1893271035 | 4970 | 4985 | 4990 | 4965 | 32568 |
| 606 | 20231214 | 090400 | 1731094605 | 4985 | 4990 | 4990 | 4970 | 14519 |
| 607 | 20231214 | 090300 | 1658788000 | 4970 | 4980 | 4990 | 4955 | 44668 |
| 608 | 20231214 | 090200 | 1436943165 | 4980 | 4970 | 5000 | 4940 | 31130 |
| 609 | 20231214 | 090100 | 1282006035 | 4940 | 4990 | 4995 | 4935 | 94654 |
| 610 | 20231214 | 090000 | 812405095 | 4985 | 5040 | 5040 | 4955 | 154335 |