32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 190800 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 144799 |
| 3 | 20231222 | 190700 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 4 | 20231222 | 190600 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 5 | 20231222 | 190500 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 6 | 20231222 | 190400 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 7 | 20231222 | 190300 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 8 | 20231222 | 190200 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 9 | 20231222 | 190100 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 10 | 20231222 | 190000 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 11 | 20231222 | 185900 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 12 | 20231222 | 185800 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 13 | 20231222 | 185700 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 14 | 20231222 | 185600 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 15 | 20231222 | 185500 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 16 | 20231222 | 185400 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 17 | 20231222 | 185300 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 18 | 20231222 | 185200 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 19 | 20231222 | 185100 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 20 | 20231222 | 185000 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 21 | 20231222 | 184900 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 22 | 20231222 | 184800 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 23 | 20231222 | 184700 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 24 | 20231222 | 184600 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 25 | 20231222 | 184500 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 26 | 20231222 | 184400 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 27 | 20231222 | 184300 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 28 | 20231222 | 184200 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 29 | 20231222 | 184100 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 30 | 20231222 | 184000 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 31 | 20231222 | 183900 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 32 | 20231222 | 183800 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 144799 |
| 33 | 20231222 | 183700 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 34 | 20231222 | 183600 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 35 | 20231222 | 183500 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 36 | 20231222 | 183400 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 37 | 20231222 | 183300 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 38 | 20231222 | 183200 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 39 | 20231222 | 183100 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 40 | 20231222 | 183000 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 41 | 20231222 | 182900 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 42 | 20231222 | 182800 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 43 | 20231222 | 182700 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 44 | 20231222 | 182600 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 45 | 20231222 | 182500 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 46 | 20231222 | 182400 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 47 | 20231222 | 182300 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 48 | 20231222 | 182200 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 49 | 20231222 | 182100 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 50 | 20231222 | 182000 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 51 | 20231222 | 181900 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 52 | 20231222 | 181800 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 53 | 20231222 | 181700 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 54 | 20231222 | 181600 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 55 | 20231222 | 181500 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 56 | 20231222 | 181400 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 57 | 20231222 | 181300 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 58 | 20231222 | 181200 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 59 | 20231222 | 181100 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 60 | 20231222 | 181000 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 61 | 20231222 | 180900 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 62 | 20231222 | 180800 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 144799 |
| 63 | 20231222 | 180700 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 64 | 20231222 | 180600 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 65 | 20231222 | 180500 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 66 | 20231222 | 180400 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 67 | 20231222 | 180300 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 68 | 20231222 | 180200 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 69 | 20231222 | 180100 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 70 | 20231222 | 180000 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 71 | 20231222 | 175900 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 72 | 20231222 | 175800 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 73 | 20231222 | 175700 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 74 | 20231222 | 175600 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 75 | 20231222 | 175500 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 76 | 20231222 | 175400 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 77 | 20231222 | 175300 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 78 | 20231222 | 175200 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 79 | 20231222 | 175100 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 80 | 20231222 | 175000 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 81 | 20231222 | 174900 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 82 | 20231222 | 174800 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 83 | 20231222 | 174700 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 84 | 20231222 | 174600 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 85 | 20231222 | 174500 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 86 | 20231222 | 174400 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 87 | 20231222 | 174300 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 88 | 20231222 | 174200 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 89 | 20231222 | 174100 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 90 | 20231222 | 174000 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 91 | 20231222 | 173900 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 92 | 20231222 | 173800 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 144799 |
| 93 | 20231222 | 173700 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 94 | 20231222 | 173600 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 95 | 20231222 | 173500 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 96 | 20231222 | 173400 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 97 | 20231222 | 173300 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 98 | 20231222 | 173200 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 99 | 20231222 | 173100 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 100 | 20231222 | 173000 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 101 | 20231222 | 172900 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 102 | 20231222 | 172800 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 103 | 20231222 | 172700 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 104 | 20231222 | 172600 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 105 | 20231222 | 172500 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 106 | 20231222 | 172400 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 107 | 20231222 | 172300 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 108 | 20231222 | 172200 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 109 | 20231222 | 172100 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 110 | 20231222 | 172000 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 111 | 20231222 | 171900 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 112 | 20231222 | 171800 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 113 | 20231222 | 171700 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 114 | 20231222 | 171600 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 115 | 20231222 | 171500 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 116 | 20231222 | 171400 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 117 | 20231222 | 171300 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 118 | 20231222 | 171200 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 119 | 20231222 | 171100 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 120 | 20231222 | 171000 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 121 | 20231222 | 170900 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 122 | 20231222 | 170800 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 144799 |
| 123 | 20231222 | 170700 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 124 | 20231222 | 170600 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 125 | 20231222 | 170500 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 126 | 20231222 | 170400 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 127 | 20231222 | 170300 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 128 | 20231222 | 170200 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 129 | 20231222 | 170100 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 130 | 20231222 | 170000 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 131 | 20231222 | 165900 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 132 | 20231222 | 165800 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 133 | 20231222 | 165700 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 134 | 20231222 | 165600 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 135 | 20231222 | 165500 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 136 | 20231222 | 165400 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 137 | 20231222 | 165300 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 138 | 20231222 | 165200 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 139 | 20231222 | 165100 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 140 | 20231222 | 165000 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 141 | 20231222 | 164900 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 142 | 20231222 | 164800 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 143 | 20231222 | 164700 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 144 | 20231222 | 164600 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 145 | 20231222 | 164500 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 146 | 20231222 | 164400 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 147 | 20231222 | 164300 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 148 | 20231222 | 164200 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 149 | 20231222 | 164100 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 150 | 20231222 | 164000 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 151 | 20231222 | 163900 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 152 | 20231222 | 163800 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 144799 |
| 153 | 20231222 | 163700 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 154 | 20231222 | 163600 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 155 | 20231222 | 163500 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 156 | 20231222 | 163400 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 157 | 20231222 | 163300 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 158 | 20231222 | 163200 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 159 | 20231222 | 163100 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 160 | 20231222 | 163000 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 161 | 20231222 | 162900 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 162 | 20231222 | 162800 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 163 | 20231222 | 162700 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 164 | 20231222 | 162600 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 165 | 20231222 | 162500 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 166 | 20231222 | 162400 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 167 | 20231222 | 162300 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 168 | 20231222 | 162200 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 169 | 20231222 | 162100 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 170 | 20231222 | 162000 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 171 | 20231222 | 161900 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 172 | 20231222 | 161800 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 173 | 20231222 | 161700 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 174 | 20231222 | 161600 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 175 | 20231222 | 161500 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 176 | 20231222 | 161400 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 177 | 20231222 | 161300 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 178 | 20231222 | 161200 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 179 | 20231222 | 161100 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 180 | 20231222 | 161000 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 181 | 20231222 | 160900 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 182 | 20231222 | 160800 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 144799 |
| 183 | 20231222 | 160700 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 184 | 20231222 | 160600 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 185 | 20231222 | 160500 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 186 | 20231222 | 160400 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 187 | 20231222 | 160300 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 188 | 20231222 | 160200 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 189 | 20231222 | 160100 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 190 | 20231222 | 160000 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 191 | 20231222 | 155900 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 192 | 20231222 | 155800 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 193 | 20231222 | 155700 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 194 | 20231222 | 155600 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 195 | 20231222 | 155500 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 196 | 20231222 | 155400 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 197 | 20231222 | 155300 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 198 | 20231222 | 155200 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 199 | 20231222 | 155100 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 200 | 20231222 | 155000 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 201 | 20231222 | 154900 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 202 | 20231222 | 154800 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 203 | 20231222 | 154700 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 204 | 20231222 | 154600 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 205 | 20231222 | 154500 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 206 | 20231222 | 154400 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 207 | 20231222 | 154300 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 208 | 20231222 | 154200 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 209 | 20231222 | 154100 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 210 | 20231222 | 154000 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 211 | 20231222 | 153900 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 212 | 20231222 | 153800 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 144799 |
| 213 | 20231222 | 153700 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 214 | 20231222 | 153600 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 215 | 20231222 | 153500 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 216 | 20231222 | 153400 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 217 | 20231222 | 153300 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 218 | 20231222 | 153200 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 219 | 20231222 | 153100 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 0 |
| 220 | 20231222 | 153000 | 124980150020 | 6020 | 6020 | 6020 | 6020 | 144799 |
| 221 | 20231222 | 152900 | 124108460040 | 6050 | 6050 | 6050 | 6050 | 0 |
| 222 | 20231222 | 152800 | 124108460040 | 6050 | 6050 | 6050 | 6050 | 0 |
| 223 | 20231222 | 152700 | 124108460040 | 6050 | 6050 | 6050 | 6050 | 0 |
| 224 | 20231222 | 152600 | 124108460040 | 6050 | 6050 | 6050 | 6050 | 0 |
| 225 | 20231222 | 152500 | 124108460040 | 6050 | 6050 | 6050 | 6050 | 0 |
| 226 | 20231222 | 152400 | 124108460040 | 6050 | 6050 | 6050 | 6050 | 0 |
| 227 | 20231222 | 152300 | 124108460040 | 6050 | 6050 | 6050 | 6050 | 0 |
| 228 | 20231222 | 152200 | 124108460040 | 6050 | 6050 | 6050 | 6050 | 0 |
| 229 | 20231222 | 152100 | 124108460040 | 6050 | 6050 | 6050 | 6050 | 0 |
| 230 | 20231222 | 152000 | 124108460040 | 6050 | 6050 | 6050 | 6050 | 0 |
| 231 | 20231222 | 151900 | 124108460040 | 6050 | 6050 | 6060 | 6030 | 49136 |
| 232 | 20231222 | 151800 | 123811365820 | 6050 | 6050 | 6060 | 6030 | 30156 |
| 233 | 20231222 | 151700 | 123629137070 | 6060 | 6020 | 6060 | 6010 | 35915 |
| 234 | 20231222 | 151600 | 123411957110 | 6020 | 6070 | 6070 | 6000 | 49687 |
| 235 | 20231222 | 151500 | 123112146980 | 6070 | 6040 | 6080 | 6030 | 64884 |
| 236 | 20231222 | 151400 | 122718870630 | 6040 | 6030 | 6040 | 6020 | 44383 |
| 237 | 20231222 | 151300 | 122451195430 | 6040 | 6020 | 6040 | 6000 | 50491 |
| 238 | 20231222 | 151200 | 122147113680 | 6030 | 5990 | 6030 | 5980 | 62513 |
| 239 | 20231222 | 151100 | 121771756190 | 5990 | 5990 | 5990 | 5970 | 25131 |
| 240 | 20231222 | 151000 | 121621423090 | 5990 | 6000 | 6000 | 5980 | 24168 |
| 241 | 20231222 | 150900 | 121476723860 | 5990 | 6000 | 6000 | 5980 | 20400 |
| 242 | 20231222 | 150800 | 121354501110 | 6000 | 5990 | 6010 | 5990 | 22304 |
| 243 | 20231222 | 150700 | 121220734210 | 5990 | 6000 | 6010 | 5960 | 56870 |
| 244 | 20231222 | 150600 | 120880024170 | 6000 | 5940 | 6000 | 5930 | 50624 |
| 245 | 20231222 | 150500 | 120577654780 | 5960 | 5920 | 5970 | 5910 | 42692 |
| 246 | 20231222 | 150400 | 120324153200 | 5910 | 5910 | 5920 | 5900 | 24113 |
| 247 | 20231222 | 150300 | 120181689040 | 5900 | 5910 | 5920 | 5890 | 20684 |
| 248 | 20231222 | 150200 | 120059587560 | 5920 | 5920 | 5930 | 5900 | 25844 |
| 249 | 20231222 | 150100 | 119906752340 | 5920 | 5930 | 5940 | 5890 | 68335 |
| 250 | 20231222 | 150000 | 119502991440 | 5930 | 5960 | 5980 | 5900 | 64101 |
| 251 | 20231222 | 145900 | 119123062830 | 5970 | 5990 | 6000 | 5970 | 27850 |
| 252 | 20231222 | 145800 | 118956564680 | 5990 | 5970 | 6010 | 5960 | 33788 |
| 253 | 20231222 | 145700 | 118754169670 | 5970 | 5930 | 5970 | 5920 | 99759 |
| 254 | 20231222 | 145600 | 118161372400 | 5950 | 5950 | 5950 | 5950 | 0 |
| 255 | 20231222 | 145500 | 118161372400 | 5950 | 5950 | 5960 | 5950 | 18192 |
| 256 | 20231222 | 145400 | 118053106810 | 5950 | 5970 | 5970 | 5950 | 20387 |
| 257 | 20231222 | 145300 | 117931637590 | 5970 | 5970 | 5980 | 5960 | 26296 |
| 258 | 20231222 | 145200 | 117774621960 | 5970 | 5960 | 5980 | 5950 | 31866 |
| 259 | 20231222 | 145100 | 117584552790 | 5950 | 5980 | 6000 | 5950 | 52940 |
| 260 | 20231222 | 145000 | 117268505700 | 5990 | 6010 | 6030 | 5980 | 34626 |
| 261 | 20231222 | 144900 | 117060953120 | 6030 | 6030 | 6040 | 6010 | 7709 |
| 262 | 20231222 | 144800 | 117014563090 | 6040 | 6050 | 6050 | 6030 | 7600 |
| 263 | 20231222 | 144700 | 116968689620 | 6050 | 6020 | 6050 | 6020 | 15853 |
| 264 | 20231222 | 144600 | 116873079350 | 6030 | 6040 | 6040 | 6020 | 12900 |
| 265 | 20231222 | 144500 | 116795343200 | 6040 | 6000 | 6040 | 6000 | 18405 |
| 266 | 20231222 | 144400 | 116684385930 | 6010 | 6020 | 6020 | 5990 | 68175 |
| 267 | 20231222 | 144300 | 116275142920 | 6010 | 6050 | 6050 | 6000 | 76127 |
| 268 | 20231222 | 144200 | 115816854980 | 6050 | 6070 | 6070 | 6040 | 7616 |
| 269 | 20231222 | 144100 | 115770771070 | 6070 | 6040 | 6070 | 6040 | 25459 |
| 270 | 20231222 | 144000 | 115616593310 | 6040 | 6060 | 6060 | 6040 | 8495 |
| 271 | 20231222 | 143900 | 115565189930 | 6060 | 6050 | 6070 | 6050 | 14097 |
| 272 | 20231222 | 143800 | 115479832350 | 6060 | 6060 | 6070 | 6050 | 15116 |
| 273 | 20231222 | 143700 | 115388364060 | 6060 | 6060 | 6070 | 6050 | 11341 |
| 274 | 20231222 | 143600 | 115319644510 | 6060 | 6080 | 6080 | 6060 | 8361 |
| 275 | 20231222 | 143500 | 115268937740 | 6080 | 6050 | 6080 | 6050 | 13597 |
| 276 | 20231222 | 143400 | 115186479330 | 6060 | 6070 | 6070 | 6050 | 11207 |
| 277 | 20231222 | 143300 | 115118613700 | 6060 | 6070 | 6080 | 6060 | 8627 |
| 278 | 20231222 | 143200 | 115066279910 | 6070 | 6060 | 6080 | 6060 | 10451 |
| 279 | 20231222 | 143100 | 115002828980 | 6070 | 6070 | 6080 | 6060 | 10814 |
| 280 | 20231222 | 143000 | 114937267680 | 6070 | 6080 | 6090 | 6060 | 11562 |
| 281 | 20231222 | 142900 | 114867099630 | 6090 | 6100 | 6100 | 6080 | 6601 |
| 282 | 20231222 | 142800 | 114826951730 | 6090 | 6070 | 6090 | 6070 | 28987 |
| 283 | 20231222 | 142700 | 114650730620 | 6070 | 6080 | 6080 | 6060 | 12861 |
| 284 | 20231222 | 142600 | 114572675780 | 6080 | 6090 | 6100 | 6070 | 14659 |
| 285 | 20231222 | 142500 | 114483505930 | 6100 | 6100 | 6100 | 6080 | 11097 |
| 286 | 20231222 | 142400 | 114415945450 | 6100 | 6070 | 6100 | 6060 | 30744 |
| 287 | 20231222 | 142300 | 114229284550 | 6060 | 6080 | 6080 | 6060 | 7183 |
| 288 | 20231222 | 142200 | 114185669720 | 6080 | 6090 | 6100 | 6070 | 10449 |
| 289 | 20231222 | 142100 | 114122076500 | 6100 | 6100 | 6100 | 6080 | 9247 |
| 290 | 20231222 | 142000 | 114065757070 | 6090 | 6060 | 6100 | 6040 | 25419 |
| 291 | 20231222 | 141900 | 113911459230 | 6040 | 6080 | 6080 | 6040 | 34250 |
| 292 | 20231222 | 141800 | 113704006120 | 6080 | 6070 | 6090 | 6060 | 12423 |
| 293 | 20231222 | 141700 | 113628534830 | 6080 | 6090 | 6090 | 6060 | 16363 |
| 294 | 20231222 | 141600 | 113529192220 | 6090 | 6100 | 6100 | 6080 | 11867 |
| 295 | 20231222 | 141500 | 113456943590 | 6100 | 6090 | 6100 | 6080 | 11601 |
| 296 | 20231222 | 141400 | 113386260280 | 6090 | 6090 | 6090 | 6070 | 19565 |
| 297 | 20231222 | 141300 | 113267320590 | 6090 | 6100 | 6110 | 6080 | 14646 |
| 298 | 20231222 | 141200 | 113178105860 | 6100 | 6130 | 6130 | 6080 | 39774 |
| 299 | 20231222 | 141100 | 112935502380 | 6120 | 6130 | 6140 | 6120 | 6727 |
| 300 | 20231222 | 141000 | 112894280880 | 6140 | 6140 | 6140 | 6120 | 2297 |
| 301 | 20231222 | 140900 | 112880195500 | 6140 | 6120 | 6140 | 6120 | 12716 |
| 302 | 20231222 | 140800 | 112802269600 | 6140 | 6160 | 6160 | 6120 | 19797 |
| 303 | 20231222 | 140700 | 112680672200 | 6160 | 6150 | 6170 | 6150 | 13557 |
| 304 | 20231222 | 140600 | 112597177870 | 6160 | 6150 | 6170 | 6140 | 32679 |
| 305 | 20231222 | 140500 | 112395838940 | 6150 | 6160 | 6160 | 6140 | 19338 |
| 306 | 20231222 | 140400 | 112277010980 | 6160 | 6150 | 6170 | 6140 | 27679 |
| 307 | 20231222 | 140300 | 112106738380 | 6140 | 6140 | 6150 | 6130 | 23566 |
| 308 | 20231222 | 140200 | 111961961650 | 6140 | 6140 | 6140 | 6120 | 14096 |
| 309 | 20231222 | 140100 | 111875495770 | 6140 | 6150 | 6150 | 6110 | 23302 |
| 310 | 20231222 | 140000 | 111732692380 | 6150 | 6130 | 6150 | 6120 | 13672 |
| 311 | 20231222 | 135900 | 111648825300 | 6130 | 6120 | 6130 | 6110 | 9518 |
| 312 | 20231222 | 135800 | 111590534970 | 6130 | 6110 | 6140 | 6100 | 30928 |
| 313 | 20231222 | 135700 | 111401112050 | 6100 | 6100 | 6100 | 6090 | 10257 |
| 314 | 20231222 | 135600 | 111338592590 | 6090 | 6100 | 6110 | 6090 | 7743 |
| 315 | 20231222 | 135500 | 111291368920 | 6100 | 6080 | 6110 | 6070 | 18414 |
| 316 | 20231222 | 135400 | 111179179740 | 6080 | 6100 | 6110 | 6050 | 41302 |
| 317 | 20231222 | 135300 | 110928306240 | 6100 | 6100 | 6110 | 6090 | 18364 |
| 318 | 20231222 | 135200 | 110816358350 | 6100 | 6070 | 6100 | 6070 | 47714 |
| 319 | 20231222 | 135100 | 110526161530 | 6070 | 6070 | 6070 | 6050 | 27302 |
| 320 | 20231222 | 135000 | 110360703240 | 6070 | 6050 | 6070 | 6040 | 42930 |
| 321 | 20231222 | 134900 | 110100673510 | 6050 | 6060 | 6070 | 6040 | 31461 |
| 322 | 20231222 | 134800 | 109910198420 | 6060 | 6070 | 6070 | 6020 | 81695 |
| 323 | 20231222 | 134700 | 109416715670 | 6070 | 6110 | 6120 | 6060 | 57007 |
| 324 | 20231222 | 134600 | 109069952540 | 6100 | 6110 | 6120 | 6100 | 26762 |
| 325 | 20231222 | 134500 | 108906415770 | 6100 | 6100 | 6120 | 6100 | 30120 |
| 326 | 20231222 | 134400 | 108722457840 | 6110 | 6110 | 6120 | 6100 | 28626 |
| 327 | 20231222 | 134300 | 108547693480 | 6110 | 6090 | 6110 | 6070 | 63793 |
| 328 | 20231222 | 134200 | 108159902910 | 6090 | 6050 | 6100 | 6050 | 57335 |
| 329 | 20231222 | 134100 | 107811941830 | 6060 | 6110 | 6150 | 6040 | 160962 |
| 330 | 20231222 | 134000 | 106832683160 | 6120 | 6150 | 6150 | 6100 | 72292 |
| 331 | 20231222 | 133900 | 106390447760 | 6150 | 6150 | 6160 | 6140 | 8360 |
| 332 | 20231222 | 133800 | 106339080450 | 6150 | 6160 | 6160 | 6140 | 11530 |
| 333 | 20231222 | 133700 | 106268161410 | 6150 | 6180 | 6180 | 6150 | 4319 |
| 334 | 20231222 | 133600 | 106241528000 | 6180 | 6150 | 6190 | 6140 | 29748 |
| 335 | 20231222 | 133500 | 106058115280 | 6150 | 6150 | 6160 | 6140 | 20740 |
| 336 | 20231222 | 133400 | 105930595580 | 6160 | 6170 | 6170 | 6140 | 20402 |
| 337 | 20231222 | 133300 | 105805034290 | 6160 | 6160 | 6170 | 6150 | 15693 |
| 338 | 20231222 | 133200 | 105708393970 | 6160 | 6180 | 6180 | 6140 | 58311 |
| 339 | 20231222 | 133100 | 105349694370 | 6180 | 6160 | 6190 | 6160 | 22142 |
| 340 | 20231222 | 133000 | 105213018840 | 6160 | 6180 | 6180 | 6150 | 30239 |
| 341 | 20231222 | 132900 | 105026763830 | 6160 | 6170 | 6190 | 6160 | 15607 |
| 342 | 20231222 | 132800 | 104930462030 | 6170 | 6190 | 6200 | 6150 | 21300 |
| 343 | 20231222 | 132700 | 104799004410 | 6200 | 6240 | 6240 | 6190 | 16411 |
| 344 | 20231222 | 132600 | 104697008520 | 6240 | 6200 | 6250 | 6190 | 50058 |
| 345 | 20231222 | 132500 | 104384921500 | 6200 | 6210 | 6210 | 6190 | 14789 |
| 346 | 20231222 | 132400 | 104293248130 | 6210 | 6200 | 6210 | 6200 | 9231 |
| 347 | 20231222 | 132300 | 104236000940 | 6210 | 6200 | 6210 | 6170 | 27957 |
| 348 | 20231222 | 132200 | 104062748020 | 6190 | 6210 | 6220 | 6190 | 16990 |
| 349 | 20231222 | 132100 | 103957387430 | 6210 | 6230 | 6230 | 6200 | 12426 |
| 350 | 20231222 | 132000 | 103880223360 | 6230 | 6210 | 6230 | 6210 | 14095 |
| 351 | 20231222 | 131900 | 103792608500 | 6210 | 6220 | 6220 | 6200 | 11900 |
| 352 | 20231222 | 131800 | 103718711050 | 6220 | 6210 | 6220 | 6190 | 29047 |
| 353 | 20231222 | 131700 | 103538296790 | 6210 | 6210 | 6210 | 6190 | 10885 |
| 354 | 20231222 | 131600 | 103470805530 | 6210 | 6160 | 6220 | 6150 | 24082 |
| 355 | 20231222 | 131500 | 103321768550 | 6170 | 6180 | 6180 | 6160 | 8859 |
| 356 | 20231222 | 131400 | 103267109310 | 6180 | 6170 | 6180 | 6160 | 10986 |
| 357 | 20231222 | 131300 | 103199347650 | 6170 | 6130 | 6170 | 6130 | 20844 |
| 358 | 20231222 | 131200 | 103071066270 | 6130 | 6150 | 6160 | 6100 | 114540 |
| 359 | 20231222 | 131100 | 102370245200 | 6150 | 6170 | 6170 | 6140 | 75594 |
| 360 | 20231222 | 131000 | 101905175530 | 6160 | 6190 | 6190 | 6160 | 27549 |
| 361 | 20231222 | 130900 | 101735261190 | 6170 | 6200 | 6210 | 6170 | 52514 |
| 362 | 20231222 | 130800 | 101410723370 | 6210 | 6190 | 6220 | 6180 | 25343 |
| 363 | 20231222 | 130700 | 101253707130 | 6190 | 6180 | 6220 | 6180 | 19853 |
| 364 | 20231222 | 130600 | 101130683050 | 6180 | 6230 | 6240 | 6180 | 51038 |
| 365 | 20231222 | 130500 | 100813857890 | 6220 | 6260 | 6260 | 6210 | 53647 |
| 366 | 20231222 | 130400 | 100479621960 | 6260 | 6280 | 6300 | 6260 | 41198 |
| 367 | 20231222 | 130300 | 100220760460 | 6290 | 6290 | 6300 | 6280 | 38425 |
| 368 | 20231222 | 130200 | 99979053460 | 6300 | 6270 | 6310 | 6270 | 39932 |
| 369 | 20231222 | 130100 | 99728050280 | 6280 | 6260 | 6320 | 6260 | 81759 |
| 370 | 20231222 | 130000 | 99213958050 | 6270 | 6230 | 6280 | 6230 | 68046 |
| 371 | 20231222 | 125900 | 98788346170 | 6230 | 6240 | 6250 | 6230 | 16248 |
| 372 | 20231222 | 125800 | 98687012750 | 6240 | 6220 | 6250 | 6220 | 30047 |
| 373 | 20231222 | 125700 | 98499573990 | 6220 | 6190 | 6220 | 6190 | 14774 |
| 374 | 20231222 | 125600 | 98407788960 | 6190 | 6200 | 6230 | 6180 | 16410 |
| 375 | 20231222 | 125500 | 98305944500 | 6220 | 6160 | 6220 | 6160 | 50121 |
| 376 | 20231222 | 125400 | 97995754850 | 6160 | 6180 | 6190 | 6160 | 22471 |
| 377 | 20231222 | 125300 | 97857045520 | 6180 | 6210 | 6220 | 6170 | 22108 |
| 378 | 20231222 | 125200 | 97720157830 | 6210 | 6220 | 6230 | 6190 | 26459 |
| 379 | 20231222 | 125100 | 97556026120 | 6220 | 6240 | 6240 | 6220 | 42059 |
| 380 | 20231222 | 125000 | 97293876800 | 6230 | 6200 | 6250 | 6190 | 51733 |
| 381 | 20231222 | 124900 | 96971924170 | 6190 | 6160 | 6200 | 6160 | 39292 |
| 382 | 20231222 | 124800 | 96729126630 | 6170 | 6160 | 6180 | 6160 | 31028 |
| 383 | 20231222 | 124700 | 96537866040 | 6170 | 6160 | 6180 | 6150 | 50048 |
| 384 | 20231222 | 124600 | 96229240560 | 6160 | 6170 | 6200 | 6160 | 45869 |
| 385 | 20231222 | 124500 | 95946004820 | 6160 | 6180 | 6180 | 6160 | 25923 |
| 386 | 20231222 | 124400 | 95786097200 | 6170 | 6170 | 6190 | 6150 | 34797 |
| 387 | 20231222 | 124300 | 95571684120 | 6160 | 6210 | 6210 | 6160 | 35206 |
| 388 | 20231222 | 124200 | 95354016240 | 6230 | 6250 | 6260 | 6200 | 51938 |
| 389 | 20231222 | 124100 | 95030295930 | 6250 | 6200 | 6260 | 6200 | 68732 |
| 390 | 20231222 | 124000 | 94602373490 | 6210 | 6170 | 6210 | 6160 | 60614 |
| 391 | 20231222 | 123900 | 94227563390 | 6170 | 6180 | 6200 | 6150 | 67744 |
| 392 | 20231222 | 123800 | 93809816650 | 6190 | 6200 | 6220 | 6160 | 97110 |
| 393 | 20231222 | 123700 | 93209800700 | 6190 | 6250 | 6260 | 6160 | 137769 |
| 394 | 20231222 | 123600 | 92354918750 | 6240 | 6250 | 6270 | 6240 | 33209 |
| 395 | 20231222 | 123500 | 92147529800 | 6250 | 6230 | 6270 | 6230 | 40731 |
| 396 | 20231222 | 123400 | 91892962740 | 6230 | 6250 | 6270 | 6230 | 39819 |
| 397 | 20231222 | 123300 | 91644261630 | 6250 | 6260 | 6280 | 6240 | 91597 |
| 398 | 20231222 | 123200 | 91071295540 | 6250 | 6290 | 6300 | 6240 | 75297 |
| 399 | 20231222 | 123100 | 90599646510 | 6290 | 6310 | 6330 | 6270 | 85429 |
| 400 | 20231222 | 123000 | 90061678860 | 6300 | 6360 | 6360 | 6280 | 113405 |
| 401 | 20231222 | 122900 | 89346189350 | 6350 | 6350 | 6390 | 6340 | 61568 |
| 402 | 20231222 | 122800 | 88954676090 | 6350 | 6380 | 6400 | 6350 | 60533 |
| 403 | 20231222 | 122700 | 88568712190 | 6380 | 6370 | 6390 | 6370 | 31235 |
| 404 | 20231222 | 122600 | 88369392870 | 6380 | 6360 | 6380 | 6350 | 38847 |
| 405 | 20231222 | 122500 | 88122042730 | 6360 | 6390 | 6420 | 6340 | 136084 |
| 406 | 20231222 | 122400 | 87252048330 | 6390 | 6340 | 6400 | 6340 | 151609 |
| 407 | 20231222 | 122300 | 86284510780 | 6350 | 6350 | 6350 | 6320 | 47318 |
| 408 | 20231222 | 122200 | 85984375370 | 6350 | 6310 | 6350 | 6300 | 96732 |
| 409 | 20231222 | 122100 | 85372150590 | 6310 | 6290 | 6330 | 6250 | 74882 |
| 410 | 20231222 | 122000 | 84899810920 | 6290 | 6290 | 6300 | 6220 | 91289 |
| 411 | 20231222 | 121900 | 84328936280 | 6280 | 6300 | 6300 | 6250 | 72401 |
| 412 | 20231222 | 121800 | 83874941110 | 6300 | 6300 | 6310 | 6260 | 48743 |
| 413 | 20231222 | 121700 | 83568522510 | 6300 | 6310 | 6310 | 6270 | 47755 |
| 414 | 20231222 | 121600 | 83268465120 | 6300 | 6310 | 6330 | 6270 | 84278 |
| 415 | 20231222 | 121500 | 82737496580 | 6300 | 6330 | 6340 | 6300 | 74334 |
| 416 | 20231222 | 121400 | 82267519160 | 6320 | 6310 | 6330 | 6290 | 86685 |
| 417 | 20231222 | 121300 | 81720290130 | 6310 | 6260 | 6310 | 6250 | 102578 |
| 418 | 20231222 | 121200 | 81075611550 | 6270 | 6240 | 6270 | 6210 | 54727 |
| 419 | 20231222 | 121100 | 80734312310 | 6240 | 6270 | 6280 | 6230 | 71680 |
| 420 | 20231222 | 121000 | 80285318890 | 6260 | 6250 | 6280 | 6230 | 33531 |
| 421 | 20231222 | 120900 | 80075546080 | 6250 | 6270 | 6280 | 6210 | 63863 |
| 422 | 20231222 | 120800 | 79677204820 | 6280 | 6240 | 6290 | 6220 | 52161 |
| 423 | 20231222 | 120700 | 79351533810 | 6230 | 6310 | 6310 | 6200 | 115397 |
| 424 | 20231222 | 120600 | 78629013910 | 6310 | 6290 | 6350 | 6280 | 189832 |
| 425 | 20231222 | 120500 | 77430202710 | 6280 | 6220 | 6290 | 6210 | 114881 |
| 426 | 20231222 | 120400 | 76712597880 | 6220 | 6190 | 6260 | 6180 | 122753 |
| 427 | 20231222 | 120300 | 75948094990 | 6190 | 6240 | 6240 | 6150 | 187770 |
| 428 | 20231222 | 120200 | 74785244490 | 6240 | 6230 | 6250 | 6190 | 134464 |
| 429 | 20231222 | 120100 | 73948995730 | 6230 | 6190 | 6260 | 6160 | 305851 |
| 430 | 20231222 | 120000 | 72047912580 | 6170 | 6080 | 6190 | 6050 | 337848 |
| 431 | 20231222 | 115900 | 69988388320 | 6070 | 6180 | 6200 | 6040 | 523565 |
| 432 | 20231222 | 115800 | 66774834100 | 6190 | 6310 | 6320 | 6180 | 249523 |
| 433 | 20231222 | 115700 | 65222384840 | 6300 | 6320 | 6370 | 6160 | 470698 |
| 434 | 20231222 | 115600 | 62275793050 | 6320 | 6430 | 6460 | 6320 | 297075 |
| 435 | 20231222 | 115500 | 60374998760 | 6430 | 6680 | 6690 | 6380 | 504836 |
| 436 | 20231222 | 115400 | 57067187950 | 6680 | 6600 | 6690 | 6590 | 374352 |
| 437 | 20231222 | 115300 | 54588485900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 438 | 20231222 | 115200 | 54588485900 | 6590 | 6570 | 6590 | 6570 | 115774 |
| 439 | 20231222 | 115100 | 53826060260 | 6570 | 6540 | 6580 | 6530 | 231122 |
| 440 | 20231222 | 115000 | 52311545780 | 6560 | 6480 | 6570 | 6470 | 259563 |
| 441 | 20231222 | 114900 | 50622978320 | 6470 | 6440 | 6480 | 6430 | 181975 |
| 442 | 20231222 | 114800 | 49449067040 | 6450 | 6390 | 6450 | 6370 | 118717 |
| 443 | 20231222 | 114700 | 48687901730 | 6390 | 6360 | 6410 | 6350 | 96605 |
| 444 | 20231222 | 114600 | 48070538060 | 6370 | 6390 | 6400 | 6350 | 106813 |
| 445 | 20231222 | 114500 | 47390318630 | 6390 | 6360 | 6420 | 6350 | 222635 |
| 446 | 20231222 | 114400 | 45968421580 | 6360 | 6380 | 6390 | 6320 | 114549 |
| 447 | 20231222 | 114300 | 45240444120 | 6380 | 6340 | 6380 | 6310 | 171045 |
| 448 | 20231222 | 114200 | 44154284600 | 6350 | 6250 | 6350 | 6230 | 125341 |
| 449 | 20231222 | 114100 | 43364525360 | 6240 | 6290 | 6290 | 6240 | 82421 |
| 450 | 20231222 | 114000 | 42848444110 | 6280 | 6240 | 6320 | 6240 | 202521 |
| 451 | 20231222 | 113900 | 41574483250 | 6250 | 6250 | 6260 | 6230 | 49537 |
| 452 | 20231222 | 113800 | 41265103370 | 6240 | 6230 | 6250 | 6170 | 96589 |
| 453 | 20231222 | 113700 | 40665196210 | 6220 | 6230 | 6300 | 6210 | 227280 |
| 454 | 20231222 | 113600 | 39241876940 | 6230 | 6250 | 6260 | 6180 | 131275 |
| 455 | 20231222 | 113500 | 38425528670 | 6250 | 6250 | 6270 | 6200 | 145461 |
| 456 | 20231222 | 113400 | 37516603320 | 6250 | 6180 | 6280 | 6170 | 226758 |
| 457 | 20231222 | 113300 | 36101083120 | 6180 | 6230 | 6230 | 6150 | 121806 |
| 458 | 20231222 | 113200 | 35347757790 | 6230 | 6130 | 6240 | 6120 | 279876 |
| 459 | 20231222 | 113100 | 33616319190 | 6130 | 6120 | 6130 | 6110 | 39011 |
| 460 | 20231222 | 113000 | 33377676060 | 6120 | 6110 | 6130 | 6090 | 56608 |
| 461 | 20231222 | 112900 | 33031881210 | 6120 | 6140 | 6160 | 6080 | 134425 |
| 462 | 20231222 | 112800 | 32209228580 | 6130 | 6060 | 6150 | 6060 | 248437 |
| 463 | 20231222 | 112700 | 30690115620 | 6070 | 6040 | 6070 | 6030 | 44877 |
| 464 | 20231222 | 112600 | 30418767010 | 6040 | 6000 | 6050 | 6000 | 37755 |
| 465 | 20231222 | 112500 | 30190987360 | 6000 | 6020 | 6040 | 6000 | 39726 |
| 466 | 20231222 | 112400 | 29951867650 | 6010 | 6070 | 6070 | 6010 | 83883 |
| 467 | 20231222 | 112300 | 29445930890 | 6070 | 6070 | 6090 | 6040 | 131335 |
| 468 | 20231222 | 112200 | 28649150130 | 6070 | 6020 | 6090 | 6010 | 108459 |
| 469 | 20231222 | 112100 | 27992471620 | 6010 | 5980 | 6030 | 5950 | 92603 |
| 470 | 20231222 | 112000 | 27437572310 | 5980 | 5980 | 6020 | 5970 | 90300 |
| 471 | 20231222 | 111900 | 26896407940 | 5990 | 6000 | 6060 | 5980 | 295804 |
| 472 | 20231222 | 111800 | 25117597690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 473 | 20231222 | 111700 | 25117597690 | 6010 | 6010 | 6010 | 6010 | 0 |
| 474 | 20231222 | 111600 | 25117597690 | 6010 | 5930 | 6010 | 5920 | 342179 |
| 475 | 20231222 | 111500 | 23070077560 | 5920 | 5920 | 5930 | 5910 | 21883 |
| 476 | 20231222 | 111400 | 22940481590 | 5930 | 5880 | 5930 | 5860 | 64282 |
| 477 | 20231222 | 111300 | 22560479500 | 5880 | 5850 | 5880 | 5850 | 36635 |
| 478 | 20231222 | 111200 | 22345572750 | 5850 | 5890 | 5900 | 5850 | 30508 |
| 479 | 20231222 | 111100 | 22166388790 | 5890 | 5860 | 5900 | 5860 | 27367 |
| 480 | 20231222 | 111000 | 22005512210 | 5860 | 5860 | 5880 | 5860 | 14412 |
| 481 | 20231222 | 110900 | 21920965230 | 5860 | 5880 | 5900 | 5860 | 27092 |
| 482 | 20231222 | 110800 | 21761950350 | 5880 | 5870 | 5900 | 5850 | 20571 |
| 483 | 20231222 | 110700 | 21641225840 | 5860 | 5890 | 5900 | 5860 | 19022 |
| 484 | 20231222 | 110600 | 21529305180 | 5890 | 5900 | 5910 | 5880 | 17431 |
| 485 | 20231222 | 110500 | 21426512020 | 5890 | 5880 | 5900 | 5860 | 64821 |
| 486 | 20231222 | 110400 | 21044805160 | 5890 | 5850 | 5920 | 5840 | 57285 |
| 487 | 20231222 | 110300 | 20707803910 | 5850 | 5910 | 5910 | 5830 | 122029 |
| 488 | 20231222 | 110200 | 19991640610 | 5900 | 5920 | 5940 | 5900 | 43433 |
| 489 | 20231222 | 110100 | 19734699950 | 5910 | 5930 | 5950 | 5900 | 83817 |
| 490 | 20231222 | 110000 | 19237793680 | 5940 | 5920 | 5940 | 5900 | 110537 |
| 491 | 20231222 | 105900 | 18583330350 | 5900 | 5880 | 5920 | 5870 | 154041 |
| 492 | 20231222 | 105800 | 17674928260 | 5880 | 5880 | 5890 | 5850 | 38489 |
| 493 | 20231222 | 105700 | 17449120320 | 5880 | 5880 | 5890 | 5850 | 63833 |
| 494 | 20231222 | 105600 | 17074495330 | 5880 | 5850 | 5880 | 5820 | 37526 |
| 495 | 20231222 | 105500 | 16854663610 | 5820 | 5850 | 5870 | 5820 | 65591 |
| 496 | 20231222 | 105400 | 16471487300 | 5850 | 5850 | 5900 | 5830 | 148140 |
| 497 | 20231222 | 105300 | 15601798900 | 5850 | 5800 | 5890 | 5770 | 182931 |
| 498 | 20231222 | 105200 | 14532872910 | 5800 | 5780 | 5800 | 5730 | 60287 |
| 499 | 20231222 | 105100 | 14185102970 | 5780 | 5830 | 5840 | 5780 | 158472 |
| 500 | 20231222 | 105000 | 13262147820 | 5830 | 5800 | 5840 | 5780 | 190042 |
| 501 | 20231222 | 104900 | 12158945490 | 5800 | 5770 | 5800 | 5750 | 61295 |
| 502 | 20231222 | 104800 | 11804859900 | 5780 | 5720 | 5780 | 5710 | 106384 |
| 503 | 20231222 | 104700 | 11193995570 | 5720 | 5720 | 5720 | 5710 | 31961 |
| 504 | 20231222 | 104600 | 11011336150 | 5720 | 5700 | 5720 | 5690 | 96028 |
| 505 | 20231222 | 104500 | 10463752140 | 5690 | 5690 | 5700 | 5680 | 44661 |
| 506 | 20231222 | 104400 | 10209608660 | 5690 | 5660 | 5690 | 5650 | 68315 |
| 507 | 20231222 | 104300 | 9821964140 | 5660 | 5650 | 5670 | 5630 | 56614 |
| 508 | 20231222 | 104200 | 9502025190 | 5650 | 5640 | 5650 | 5640 | 8144 |
| 509 | 20231222 | 104100 | 9456070900 | 5640 | 5650 | 5650 | 5640 | 5387 |
| 510 | 20231222 | 104000 | 9425644430 | 5640 | 5640 | 5640 | 5630 | 17722 |
| 511 | 20231222 | 103900 | 9325748710 | 5640 | 5630 | 5640 | 5630 | 3147 |
| 512 | 20231222 | 103800 | 9308008710 | 5630 | 5630 | 5640 | 5620 | 5057 |
| 513 | 20231222 | 103700 | 9279535280 | 5630 | 5630 | 5630 | 5620 | 10414 |
| 514 | 20231222 | 103600 | 9220909380 | 5630 | 5620 | 5630 | 5620 | 2222 |
| 515 | 20231222 | 103500 | 9208418450 | 5620 | 5620 | 5640 | 5610 | 16824 |
| 516 | 20231222 | 103400 | 9113714050 | 5630 | 5600 | 5630 | 5600 | 8859 |
| 517 | 20231222 | 103300 | 9063954920 | 5600 | 5600 | 5610 | 5600 | 2337 |
| 518 | 20231222 | 103200 | 9050864500 | 5600 | 5600 | 5610 | 5600 | 3987 |
| 519 | 20231222 | 103100 | 9028537110 | 5610 | 5610 | 5620 | 5610 | 2245 |
| 520 | 20231222 | 103000 | 9015942340 | 5620 | 5620 | 5620 | 5610 | 13895 |
| 521 | 20231222 | 102900 | 8937895950 | 5620 | 5610 | 5620 | 5610 | 3167 |
| 522 | 20231222 | 102800 | 8920100740 | 5610 | 5610 | 5620 | 5610 | 3398 |
| 523 | 20231222 | 102700 | 8901035140 | 5610 | 5600 | 5610 | 5600 | 6560 |
| 524 | 20231222 | 102600 | 8864273710 | 5600 | 5610 | 5620 | 5600 | 2439 |
| 525 | 20231222 | 102500 | 8850592240 | 5620 | 5620 | 5620 | 5600 | 4230 |
| 526 | 20231222 | 102400 | 8826853600 | 5610 | 5610 | 5630 | 5610 | 15710 |
| 527 | 20231222 | 102300 | 8738649230 | 5610 | 5610 | 5620 | 5610 | 9545 |
| 528 | 20231222 | 102200 | 8685018950 | 5620 | 5590 | 5620 | 5590 | 3659 |
| 529 | 20231222 | 102100 | 8664507900 | 5590 | 5620 | 5620 | 5590 | 12155 |
| 530 | 20231222 | 102000 | 8596394840 | 5620 | 5610 | 5620 | 5610 | 6625 |
| 531 | 20231222 | 101900 | 8559171320 | 5620 | 5610 | 5620 | 5610 | 1342 |
| 532 | 20231222 | 101800 | 8551633200 | 5610 | 5600 | 5620 | 5600 | 18216 |
| 533 | 20231222 | 101700 | 8449384840 | 5610 | 5600 | 5610 | 5600 | 4123 |
| 534 | 20231222 | 101600 | 8426292890 | 5600 | 5610 | 5610 | 5600 | 3017 |
| 535 | 20231222 | 101500 | 8409386070 | 5610 | 5600 | 5610 | 5600 | 9122 |
| 536 | 20231222 | 101400 | 8358226920 | 5600 | 5610 | 5610 | 5600 | 4717 |
| 537 | 20231222 | 101300 | 8331784300 | 5610 | 5600 | 5620 | 5590 | 15300 |
| 538 | 20231222 | 101200 | 8246036920 | 5600 | 5600 | 5600 | 5590 | 5042 |
| 539 | 20231222 | 101100 | 8217815500 | 5600 | 5610 | 5610 | 5600 | 9855 |
| 540 | 20231222 | 101000 | 8162595050 | 5610 | 5610 | 5620 | 5600 | 14237 |
| 541 | 20231222 | 100900 | 8082722500 | 5620 | 5600 | 5620 | 5590 | 15824 |
| 542 | 20231222 | 100800 | 7993992860 | 5600 | 5610 | 5610 | 5590 | 47471 |
| 543 | 20231222 | 100700 | 7728115380 | 5600 | 5630 | 5630 | 5600 | 25857 |
| 544 | 20231222 | 100600 | 7582967150 | 5630 | 5630 | 5640 | 5620 | 10820 |
| 545 | 20231222 | 100500 | 7522062920 | 5620 | 5630 | 5640 | 5620 | 7700 |
| 546 | 20231222 | 100400 | 7478701510 | 5630 | 5630 | 5640 | 5620 | 14805 |
| 547 | 20231222 | 100300 | 7395319530 | 5640 | 5640 | 5650 | 5620 | 40796 |
| 548 | 20231222 | 100200 | 7165462200 | 5630 | 5630 | 5650 | 5620 | 41472 |
| 549 | 20231222 | 100100 | 6931570770 | 5630 | 5590 | 5630 | 5580 | 88186 |
| 550 | 20231222 | 100000 | 6437378930 | 5590 | 5590 | 5600 | 5580 | 15875 |
| 551 | 20231222 | 095900 | 6348616680 | 5600 | 5590 | 5600 | 5590 | 20417 |
| 552 | 20231222 | 095800 | 6234376550 | 5600 | 5570 | 5600 | 5560 | 43324 |
| 553 | 20231222 | 095700 | 5992201800 | 5580 | 5570 | 5580 | 5560 | 27168 |
| 554 | 20231222 | 095600 | 5840835800 | 5570 | 5570 | 5590 | 5570 | 11144 |
| 555 | 20231222 | 095500 | 5778683950 | 5560 | 5590 | 5600 | 5560 | 49994 |
| 556 | 20231222 | 095400 | 5499586250 | 5590 | 5580 | 5590 | 5580 | 40726 |
| 557 | 20231222 | 095300 | 5271993120 | 5580 | 5560 | 5590 | 5560 | 60692 |
| 558 | 20231222 | 095200 | 4933466090 | 5560 | 5570 | 5570 | 5530 | 41054 |
| 559 | 20231222 | 095100 | 4705417180 | 5560 | 5550 | 5580 | 5540 | 65668 |
| 560 | 20231222 | 095000 | 4340347900 | 5540 | 5500 | 5550 | 5500 | 90899 |
| 561 | 20231222 | 094900 | 3838361980 | 5500 | 5490 | 5500 | 5490 | 20444 |
| 562 | 20231222 | 094800 | 3725972140 | 5500 | 5490 | 5500 | 5480 | 14343 |
| 563 | 20231222 | 094700 | 3647170890 | 5490 | 5490 | 5490 | 5490 | 1610 |
| 564 | 20231222 | 094600 | 3638331990 | 5490 | 5500 | 5500 | 5490 | 2992 |
| 565 | 20231222 | 094500 | 3621905520 | 5500 | 5500 | 5500 | 5490 | 11442 |
| 566 | 20231222 | 094400 | 3559052060 | 5500 | 5510 | 5510 | 5490 | 10540 |
| 567 | 20231222 | 094300 | 3501084990 | 5500 | 5510 | 5510 | 5500 | 7928 |
| 568 | 20231222 | 094200 | 3457418710 | 5510 | 5500 | 5510 | 5500 | 11230 |
| 569 | 20231222 | 094100 | 3395573790 | 5510 | 5500 | 5510 | 5500 | 20636 |
| 570 | 20231222 | 094000 | 3282038790 | 5490 | 5490 | 5500 | 5490 | 7858 |
| 571 | 20231222 | 093900 | 3238837310 | 5480 | 5490 | 5490 | 5480 | 2553 |
| 572 | 20231222 | 093800 | 3224831430 | 5500 | 5490 | 5500 | 5480 | 8246 |
| 573 | 20231222 | 093700 | 3179566260 | 5490 | 5480 | 5490 | 5470 | 3682 |
| 574 | 20231222 | 093600 | 3159394250 | 5480 | 5490 | 5500 | 5460 | 13603 |
| 575 | 20231222 | 093500 | 3084903250 | 5500 | 5490 | 5510 | 5480 | 106554 |
| 576 | 20231222 | 093400 | 2499173380 | 5490 | 5460 | 5490 | 5460 | 15711 |
| 577 | 20231222 | 093300 | 2413219560 | 5470 | 5460 | 5470 | 5460 | 1704 |
| 578 | 20231222 | 093200 | 2403909050 | 5460 | 5470 | 5470 | 5460 | 4854 |
| 579 | 20231222 | 093100 | 2377361360 | 5470 | 5470 | 5480 | 5470 | 3554 |
| 580 | 20231222 | 093000 | 2357919670 | 5470 | 5480 | 5480 | 5470 | 2830 |
| 581 | 20231222 | 092900 | 2342412100 | 5480 | 5480 | 5490 | 5470 | 10234 |
| 582 | 20231222 | 092800 | 2286332300 | 5490 | 5480 | 5490 | 5480 | 4488 |
| 583 | 20231222 | 092700 | 2261731520 | 5490 | 5490 | 5490 | 5480 | 5260 |
| 584 | 20231222 | 092600 | 2232895550 | 5490 | 5480 | 5490 | 5470 | 13635 |
| 585 | 20231222 | 092500 | 2158173400 | 5490 | 5470 | 5490 | 5450 | 30001 |
| 586 | 20231222 | 092400 | 1993904970 | 5480 | 5470 | 5480 | 5470 | 3390 |
| 587 | 20231222 | 092300 | 1975340920 | 5480 | 5450 | 5480 | 5450 | 14239 |
| 588 | 20231222 | 092200 | 1897503260 | 5450 | 5440 | 5450 | 5430 | 4045 |
| 589 | 20231222 | 092100 | 1875507260 | 5440 | 5460 | 5460 | 5440 | 13454 |
| 590 | 20231222 | 092000 | 1802268510 | 5450 | 5470 | 5470 | 5450 | 8552 |
| 591 | 20231222 | 091900 | 1755572910 | 5480 | 5470 | 5480 | 5460 | 20952 |
| 592 | 20231222 | 091800 | 1640952700 | 5460 | 5460 | 5470 | 5450 | 17817 |
| 593 | 20231222 | 091700 | 1543652030 | 5470 | 5460 | 5480 | 5460 | 14741 |
| 594 | 20231222 | 091600 | 1463019410 | 5460 | 5490 | 5500 | 5460 | 26670 |
| 595 | 20231222 | 091500 | 1316864980 | 5490 | 5450 | 5500 | 5450 | 41493 |
| 596 | 20231222 | 091400 | 1089811810 | 5450 | 5450 | 5450 | 5440 | 6516 |
| 597 | 20231222 | 091300 | 1054311970 | 5450 | 5450 | 5460 | 5430 | 9673 |
| 598 | 20231222 | 091200 | 1001658760 | 5460 | 5440 | 5460 | 5440 | 5755 |
| 599 | 20231222 | 091100 | 970285360 | 5440 | 5450 | 5450 | 5440 | 378 |
| 600 | 20231222 | 091000 | 968225470 | 5450 | 5460 | 5460 | 5440 | 11063 |
| 601 | 20231222 | 090900 | 907928080 | 5460 | 5450 | 5470 | 5450 | 8557 |
| 602 | 20231222 | 090800 | 861212860 | 5460 | 5450 | 5460 | 5440 | 5108 |
| 603 | 20231222 | 090700 | 833360140 | 5440 | 5430 | 5450 | 5430 | 6356 |
| 604 | 20231222 | 090600 | 798774030 | 5430 | 5430 | 5450 | 5430 | 15663 |
| 605 | 20231222 | 090500 | 713685460 | 5430 | 5420 | 5450 | 5420 | 12272 |
| 606 | 20231222 | 090400 | 646976660 | 5420 | 5430 | 5430 | 5420 | 15224 |
| 607 | 20231222 | 090300 | 564428750 | 5430 | 5450 | 5450 | 5430 | 5158 |
| 608 | 20231222 | 090200 | 536378820 | 5450 | 5440 | 5460 | 5430 | 9699 |
| 609 | 20231222 | 090100 | 483503910 | 5440 | 5410 | 5450 | 5410 | 21830 |
| 610 | 20231222 | 090000 | 365126020 | 5410 | 5470 | 5480 | 5410 | 66999 |