31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 190800 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 149973 |
| 3 | 20231226 | 190700 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20231226 | 190600 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20231226 | 190500 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20231226 | 190400 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20231226 | 190300 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20231226 | 190200 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20231226 | 190100 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20231226 | 190000 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20231226 | 185900 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20231226 | 185800 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20231226 | 185700 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20231226 | 185600 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20231226 | 185500 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20231226 | 185400 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20231226 | 185300 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20231226 | 185200 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20231226 | 185100 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20231226 | 185000 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20231226 | 184900 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20231226 | 184800 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20231226 | 184700 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20231226 | 184600 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20231226 | 184500 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20231226 | 184400 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20231226 | 184300 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20231226 | 184200 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20231226 | 184100 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20231226 | 184000 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20231226 | 183900 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20231226 | 183800 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 149973 |
| 33 | 20231226 | 183700 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20231226 | 183600 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20231226 | 183500 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20231226 | 183400 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20231226 | 183300 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20231226 | 183200 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20231226 | 183100 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20231226 | 183000 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20231226 | 182900 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20231226 | 182800 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20231226 | 182700 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20231226 | 182600 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20231226 | 182500 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20231226 | 182400 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20231226 | 182300 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20231226 | 182200 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20231226 | 182100 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20231226 | 182000 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20231226 | 181900 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20231226 | 181800 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20231226 | 181700 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20231226 | 181600 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20231226 | 181500 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20231226 | 181400 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20231226 | 181300 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20231226 | 181200 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20231226 | 181100 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20231226 | 181000 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20231226 | 180900 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20231226 | 180800 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 149973 |
| 63 | 20231226 | 180700 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20231226 | 180600 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20231226 | 180500 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20231226 | 180400 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20231226 | 180300 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20231226 | 180200 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20231226 | 180100 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20231226 | 180000 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20231226 | 175900 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20231226 | 175800 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20231226 | 175700 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20231226 | 175600 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20231226 | 175500 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20231226 | 175400 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20231226 | 175300 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20231226 | 175200 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20231226 | 175100 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20231226 | 175000 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20231226 | 174900 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20231226 | 174800 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20231226 | 174700 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20231226 | 174600 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20231226 | 174500 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20231226 | 174400 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20231226 | 174300 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20231226 | 174200 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20231226 | 174100 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20231226 | 174000 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20231226 | 173900 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20231226 | 173800 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 149973 |
| 93 | 20231226 | 173700 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20231226 | 173600 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20231226 | 173500 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20231226 | 173400 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20231226 | 173300 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20231226 | 173200 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20231226 | 173100 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20231226 | 173000 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20231226 | 172900 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20231226 | 172800 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20231226 | 172700 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20231226 | 172600 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20231226 | 172500 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20231226 | 172400 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20231226 | 172300 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20231226 | 172200 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20231226 | 172100 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20231226 | 172000 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20231226 | 171900 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20231226 | 171800 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20231226 | 171700 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20231226 | 171600 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20231226 | 171500 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20231226 | 171400 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20231226 | 171300 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20231226 | 171200 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20231226 | 171100 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20231226 | 171000 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20231226 | 170900 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20231226 | 170800 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 149973 |
| 123 | 20231226 | 170700 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20231226 | 170600 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20231226 | 170500 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20231226 | 170400 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20231226 | 170300 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20231226 | 170200 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20231226 | 170100 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20231226 | 170000 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20231226 | 165900 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20231226 | 165800 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20231226 | 165700 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20231226 | 165600 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20231226 | 165500 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20231226 | 165400 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20231226 | 165300 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20231226 | 165200 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20231226 | 165100 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20231226 | 165000 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20231226 | 164900 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20231226 | 164800 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20231226 | 164700 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20231226 | 164600 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20231226 | 164500 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20231226 | 164400 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20231226 | 164300 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20231226 | 164200 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20231226 | 164100 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20231226 | 164000 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20231226 | 163900 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20231226 | 163800 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 149973 |
| 153 | 20231226 | 163700 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20231226 | 163600 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20231226 | 163500 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20231226 | 163400 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20231226 | 163300 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20231226 | 163200 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20231226 | 163100 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20231226 | 163000 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20231226 | 162900 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20231226 | 162800 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20231226 | 162700 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20231226 | 162600 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20231226 | 162500 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20231226 | 162400 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20231226 | 162300 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20231226 | 162200 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20231226 | 162100 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20231226 | 162000 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20231226 | 161900 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20231226 | 161800 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20231226 | 161700 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20231226 | 161600 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20231226 | 161500 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20231226 | 161400 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20231226 | 161300 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20231226 | 161200 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20231226 | 161100 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20231226 | 161000 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20231226 | 160900 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20231226 | 160800 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 149973 |
| 183 | 20231226 | 160700 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20231226 | 160600 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20231226 | 160500 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20231226 | 160400 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20231226 | 160300 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20231226 | 160200 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20231226 | 160100 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20231226 | 160000 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20231226 | 155900 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20231226 | 155800 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20231226 | 155700 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20231226 | 155600 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20231226 | 155500 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20231226 | 155400 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20231226 | 155300 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20231226 | 155200 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20231226 | 155100 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20231226 | 155000 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20231226 | 154900 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20231226 | 154800 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20231226 | 154700 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20231226 | 154600 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20231226 | 154500 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20231226 | 154400 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20231226 | 154300 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20231226 | 154200 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20231226 | 154100 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20231226 | 154000 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20231226 | 153900 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20231226 | 153800 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 149973 |
| 213 | 20231226 | 153700 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20231226 | 153600 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20231226 | 153500 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20231226 | 153400 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20231226 | 153300 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20231226 | 153200 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20231226 | 153100 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20231226 | 153000 | 45259531000 | 6400 | 6400 | 6400 | 6400 | 149973 |
| 221 | 20231226 | 152900 | 44299703800 | 6420 | 6420 | 6420 | 6420 | 0 |
| 222 | 20231226 | 152800 | 44299703800 | 6420 | 6420 | 6420 | 6420 | 0 |
| 223 | 20231226 | 152700 | 44299703800 | 6420 | 6420 | 6420 | 6420 | 0 |
| 224 | 20231226 | 152600 | 44299703800 | 6420 | 6420 | 6420 | 6420 | 0 |
| 225 | 20231226 | 152500 | 44299703800 | 6420 | 6420 | 6420 | 6420 | 0 |
| 226 | 20231226 | 152400 | 44299703800 | 6420 | 6420 | 6420 | 6420 | 0 |
| 227 | 20231226 | 152300 | 44299703800 | 6420 | 6420 | 6420 | 6420 | 0 |
| 228 | 20231226 | 152200 | 44299703800 | 6420 | 6420 | 6420 | 6420 | 0 |
| 229 | 20231226 | 152100 | 44299703800 | 6420 | 6420 | 6420 | 6420 | 0 |
| 230 | 20231226 | 152000 | 44299703800 | 6420 | 6420 | 6420 | 6420 | 0 |
| 231 | 20231226 | 151900 | 44299703800 | 6420 | 6420 | 6430 | 6410 | 26272 |
| 232 | 20231226 | 151800 | 44131090840 | 6420 | 6420 | 6430 | 6410 | 27327 |
| 233 | 20231226 | 151700 | 43955610730 | 6430 | 6430 | 6430 | 6420 | 7464 |
| 234 | 20231226 | 151600 | 43907636310 | 6430 | 6420 | 6430 | 6410 | 14575 |
| 235 | 20231226 | 151500 | 43814082620 | 6420 | 6420 | 6420 | 6400 | 24699 |
| 236 | 20231226 | 151400 | 43655819610 | 6420 | 6430 | 6430 | 6410 | 7699 |
| 237 | 20231226 | 151300 | 43606411010 | 6430 | 6410 | 6440 | 6400 | 20944 |
| 238 | 20231226 | 151200 | 43471972330 | 6400 | 6400 | 6420 | 6400 | 28097 |
| 239 | 20231226 | 151100 | 43292009570 | 6410 | 6430 | 6430 | 6400 | 70744 |
| 240 | 20231226 | 151000 | 42838321760 | 6430 | 6440 | 6450 | 6420 | 29187 |
| 241 | 20231226 | 150900 | 42650588790 | 6450 | 6440 | 6450 | 6430 | 20875 |
| 242 | 20231226 | 150800 | 42516065850 | 6440 | 6440 | 6450 | 6430 | 26740 |
| 243 | 20231226 | 150700 | 42343825340 | 6450 | 6440 | 6450 | 6440 | 9763 |
| 244 | 20231226 | 150600 | 42280897170 | 6450 | 6440 | 6450 | 6440 | 8470 |
| 245 | 20231226 | 150500 | 42226287400 | 6440 | 6450 | 6450 | 6440 | 5540 |
| 246 | 20231226 | 150400 | 42190585260 | 6440 | 6440 | 6450 | 6430 | 20109 |
| 247 | 20231226 | 150300 | 42061145410 | 6430 | 6430 | 6440 | 6420 | 18345 |
| 248 | 20231226 | 150200 | 41943195600 | 6430 | 6440 | 6450 | 6430 | 30336 |
| 249 | 20231226 | 150100 | 41747991350 | 6450 | 6450 | 6450 | 6430 | 26462 |
| 250 | 20231226 | 150000 | 41577682270 | 6440 | 6450 | 6460 | 6440 | 8225 |
| 251 | 20231226 | 145900 | 41524626330 | 6450 | 6470 | 6470 | 6430 | 18018 |
| 252 | 20231226 | 145800 | 41408574440 | 6470 | 6470 | 6470 | 6450 | 13346 |
| 253 | 20231226 | 145700 | 41322367130 | 6460 | 6490 | 6490 | 6450 | 20296 |
| 254 | 20231226 | 145600 | 41190922050 | 6490 | 6480 | 6500 | 6470 | 116725 |
| 255 | 20231226 | 145500 | 40433422530 | 6480 | 6480 | 6480 | 6470 | 22730 |
| 256 | 20231226 | 145400 | 40286258840 | 6480 | 6430 | 6480 | 6420 | 93023 |
| 257 | 20231226 | 145300 | 39685660580 | 6420 | 6430 | 6440 | 6420 | 3481 |
| 258 | 20231226 | 145200 | 39663301930 | 6440 | 6450 | 6450 | 6420 | 11230 |
| 259 | 20231226 | 145100 | 39591069370 | 6440 | 6450 | 6450 | 6440 | 16197 |
| 260 | 20231226 | 145000 | 39486699330 | 6450 | 6440 | 6450 | 6430 | 9473 |
| 261 | 20231226 | 144900 | 39425670020 | 6430 | 6440 | 6440 | 6430 | 5086 |
| 262 | 20231226 | 144800 | 39392957930 | 6440 | 6450 | 6450 | 6430 | 7126 |
| 263 | 20231226 | 144700 | 39347067620 | 6430 | 6410 | 6450 | 6410 | 31042 |
| 264 | 20231226 | 144600 | 39147573390 | 6420 | 6410 | 6430 | 6410 | 8642 |
| 265 | 20231226 | 144500 | 39092124680 | 6420 | 6390 | 6430 | 6390 | 14846 |
| 266 | 20231226 | 144400 | 38997056180 | 6400 | 6430 | 6430 | 6390 | 75392 |
| 267 | 20231226 | 144300 | 38514121240 | 6430 | 6440 | 6440 | 6430 | 7672 |
| 268 | 20231226 | 144200 | 38464746980 | 6440 | 6430 | 6440 | 6420 | 4820 |
| 269 | 20231226 | 144100 | 38433735910 | 6430 | 6420 | 6440 | 6420 | 7713 |
| 270 | 20231226 | 144000 | 38384177120 | 6410 | 6430 | 6430 | 6410 | 19203 |
| 271 | 20231226 | 143900 | 38260874760 | 6430 | 6410 | 6430 | 6410 | 7355 |
| 272 | 20231226 | 143800 | 38213627280 | 6420 | 6430 | 6450 | 6410 | 19873 |
| 273 | 20231226 | 143700 | 38086038810 | 6440 | 6460 | 6460 | 6430 | 17709 |
| 274 | 20231226 | 143600 | 37971911710 | 6450 | 6450 | 6460 | 6430 | 4912 |
| 275 | 20231226 | 143500 | 37940234420 | 6450 | 6480 | 6480 | 6420 | 28693 |
| 276 | 20231226 | 143400 | 37754945500 | 6480 | 6480 | 6490 | 6460 | 26639 |
| 277 | 20231226 | 143300 | 37582266290 | 6460 | 6460 | 6480 | 6450 | 36386 |
| 278 | 20231226 | 143200 | 37346720440 | 6450 | 6420 | 6460 | 6410 | 13831 |
| 279 | 20231226 | 143100 | 37257780120 | 6410 | 6410 | 6430 | 6400 | 35832 |
| 280 | 20231226 | 143000 | 37028065710 | 6410 | 6400 | 6430 | 6400 | 19999 |
| 281 | 20231226 | 142900 | 36899831990 | 6400 | 6420 | 6420 | 6400 | 21247 |
| 282 | 20231226 | 142800 | 36763595930 | 6420 | 6420 | 6440 | 6410 | 18766 |
| 283 | 20231226 | 142700 | 36643085520 | 6430 | 6430 | 6460 | 6420 | 14239 |
| 284 | 20231226 | 142600 | 36551419630 | 6440 | 6470 | 6470 | 6430 | 32095 |
| 285 | 20231226 | 142500 | 36344430880 | 6470 | 6470 | 6470 | 6450 | 14122 |
| 286 | 20231226 | 142400 | 36253161760 | 6470 | 6460 | 6470 | 6440 | 16853 |
| 287 | 20231226 | 142300 | 36144281320 | 6460 | 6460 | 6490 | 6450 | 78290 |
| 288 | 20231226 | 142200 | 35637673380 | 6460 | 6450 | 6470 | 6430 | 51424 |
| 289 | 20231226 | 142100 | 35305956910 | 6460 | 6410 | 6460 | 6410 | 71664 |
| 290 | 20231226 | 142000 | 34844513590 | 6410 | 6390 | 6420 | 6390 | 22225 |
| 291 | 20231226 | 141900 | 34701996260 | 6390 | 6410 | 6410 | 6390 | 39239 |
| 292 | 20231226 | 141800 | 34451073070 | 6410 | 6390 | 6420 | 6380 | 37010 |
| 293 | 20231226 | 141700 | 34214148430 | 6390 | 6420 | 6430 | 6390 | 59014 |
| 294 | 20231226 | 141600 | 33836300990 | 6420 | 6420 | 6440 | 6410 | 36129 |
| 295 | 20231226 | 141500 | 33604210190 | 6430 | 6440 | 6450 | 6420 | 53181 |
| 296 | 20231226 | 141400 | 33262163800 | 6440 | 6420 | 6460 | 6400 | 123487 |
| 297 | 20231226 | 141300 | 32467792560 | 6420 | 6400 | 6420 | 6390 | 34793 |
| 298 | 20231226 | 141200 | 32245064820 | 6390 | 6390 | 6420 | 6380 | 53784 |
| 299 | 20231226 | 141100 | 31900717710 | 6390 | 6420 | 6440 | 6380 | 85145 |
| 300 | 20231226 | 141000 | 31354790360 | 6430 | 6390 | 6440 | 6380 | 116791 |
| 301 | 20231226 | 140900 | 30606459060 | 6390 | 6380 | 6400 | 6370 | 63782 |
| 302 | 20231226 | 140800 | 30198844190 | 6380 | 6350 | 6380 | 6340 | 120530 |
| 303 | 20231226 | 140700 | 29431632120 | 6350 | 6330 | 6350 | 6310 | 52476 |
| 304 | 20231226 | 140600 | 29099509760 | 6330 | 6330 | 6330 | 6320 | 5758 |
| 305 | 20231226 | 140500 | 29063090420 | 6330 | 6330 | 6330 | 6310 | 16890 |
| 306 | 20231226 | 140400 | 28956315040 | 6330 | 6320 | 6330 | 6310 | 17920 |
| 307 | 20231226 | 140300 | 28843039350 | 6310 | 6310 | 6320 | 6300 | 16748 |
| 308 | 20231226 | 140200 | 28737349810 | 6310 | 6300 | 6310 | 6290 | 17716 |
| 309 | 20231226 | 140100 | 28625756630 | 6300 | 6300 | 6300 | 6280 | 11693 |
| 310 | 20231226 | 140000 | 28552152790 | 6300 | 6270 | 6300 | 6260 | 22844 |
| 311 | 20231226 | 135900 | 28408740270 | 6270 | 6260 | 6270 | 6250 | 6346 |
| 312 | 20231226 | 135800 | 28369010880 | 6260 | 6260 | 6260 | 6250 | 4905 |
| 313 | 20231226 | 135700 | 28338312370 | 6260 | 6260 | 6260 | 6250 | 1335 |
| 314 | 20231226 | 135600 | 28329964470 | 6260 | 6250 | 6260 | 6250 | 1676 |
| 315 | 20231226 | 135500 | 28319477840 | 6260 | 6260 | 6270 | 6250 | 4123 |
| 316 | 20231226 | 135400 | 28293693700 | 6270 | 6270 | 6270 | 6260 | 6758 |
| 317 | 20231226 | 135300 | 28251386240 | 6270 | 6240 | 6270 | 6230 | 17647 |
| 318 | 20231226 | 135200 | 28141037550 | 6240 | 6240 | 6250 | 6230 | 20526 |
| 319 | 20231226 | 135100 | 28013035140 | 6250 | 6260 | 6260 | 6240 | 4616 |
| 320 | 20231226 | 135000 | 27984206940 | 6260 | 6250 | 6260 | 6240 | 5598 |
| 321 | 20231226 | 134900 | 27949191570 | 6250 | 6240 | 6260 | 6230 | 23695 |
| 322 | 20231226 | 134800 | 27801370580 | 6230 | 6260 | 6260 | 6230 | 28521 |
| 323 | 20231226 | 134700 | 27623355250 | 6250 | 6270 | 6270 | 6250 | 7184 |
| 324 | 20231226 | 134600 | 27578427160 | 6260 | 6270 | 6270 | 6260 | 4602 |
| 325 | 20231226 | 134500 | 27549599390 | 6270 | 6270 | 6270 | 6250 | 24120 |
| 326 | 20231226 | 134400 | 27398612840 | 6270 | 6260 | 6270 | 6250 | 21630 |
| 327 | 20231226 | 134300 | 27263189590 | 6260 | 6270 | 6270 | 6250 | 8462 |
| 328 | 20231226 | 134200 | 27210220720 | 6260 | 6260 | 6270 | 6250 | 4598 |
| 329 | 20231226 | 134100 | 27181449460 | 6260 | 6270 | 6270 | 6250 | 10272 |
| 330 | 20231226 | 134000 | 27117182420 | 6270 | 6260 | 6270 | 6240 | 32243 |
| 331 | 20231226 | 133900 | 26915616470 | 6270 | 6310 | 6320 | 6260 | 26632 |
| 332 | 20231226 | 133800 | 26748256790 | 6310 | 6310 | 6320 | 6300 | 16771 |
| 333 | 20231226 | 133700 | 26642393370 | 6320 | 6290 | 6320 | 6290 | 19873 |
| 334 | 20231226 | 133600 | 26517094650 | 6300 | 6270 | 6300 | 6270 | 17078 |
| 335 | 20231226 | 133500 | 26409603040 | 6260 | 6310 | 6310 | 6250 | 76897 |
| 336 | 20231226 | 133400 | 25926754390 | 6310 | 6320 | 6330 | 6290 | 45308 |
| 337 | 20231226 | 133300 | 25640973110 | 6330 | 6360 | 6360 | 6320 | 42275 |
| 338 | 20231226 | 133200 | 25372841260 | 6360 | 6340 | 6370 | 6330 | 65957 |
| 339 | 20231226 | 133100 | 24953941380 | 6340 | 6310 | 6340 | 6300 | 51472 |
| 340 | 20231226 | 133000 | 24629116350 | 6310 | 6340 | 6350 | 6310 | 38836 |
| 341 | 20231226 | 132900 | 24383548490 | 6340 | 6290 | 6340 | 6290 | 47702 |
| 342 | 20231226 | 132800 | 24081967740 | 6290 | 6290 | 6320 | 6280 | 90979 |
| 343 | 20231226 | 132700 | 23508688100 | 6290 | 6270 | 6290 | 6260 | 51942 |
| 344 | 20231226 | 132600 | 23182369970 | 6270 | 6250 | 6280 | 6230 | 58900 |
| 345 | 20231226 | 132500 | 22813414340 | 6250 | 6230 | 6250 | 6230 | 32884 |
| 346 | 20231226 | 132400 | 22608124680 | 6230 | 6230 | 6240 | 6220 | 13791 |
| 347 | 20231226 | 132300 | 22522200660 | 6230 | 6240 | 6240 | 6220 | 4542 |
| 348 | 20231226 | 132200 | 22493900920 | 6240 | 6230 | 6240 | 6220 | 6062 |
| 349 | 20231226 | 132100 | 22456127650 | 6240 | 6230 | 6240 | 6220 | 5304 |
| 350 | 20231226 | 132000 | 22423057510 | 6230 | 6220 | 6240 | 6220 | 8037 |
| 351 | 20231226 | 131900 | 22372960350 | 6220 | 6230 | 6230 | 6220 | 9400 |
| 352 | 20231226 | 131800 | 22314404560 | 6230 | 6240 | 6240 | 6230 | 6572 |
| 353 | 20231226 | 131700 | 22273447990 | 6240 | 6230 | 6240 | 6220 | 12279 |
| 354 | 20231226 | 131600 | 22196943560 | 6230 | 6230 | 6230 | 6220 | 8716 |
| 355 | 20231226 | 131500 | 22142687290 | 6230 | 6220 | 6230 | 6210 | 8553 |
| 356 | 20231226 | 131400 | 22089488280 | 6220 | 6220 | 6230 | 6210 | 9004 |
| 357 | 20231226 | 131300 | 22033477160 | 6210 | 6220 | 6240 | 6210 | 29717 |
| 358 | 20231226 | 131200 | 21848583470 | 6220 | 6210 | 6220 | 6200 | 8788 |
| 359 | 20231226 | 131100 | 21793953670 | 6210 | 6200 | 6220 | 6190 | 16006 |
| 360 | 20231226 | 131000 | 21694582990 | 6200 | 6210 | 6210 | 6200 | 8565 |
| 361 | 20231226 | 130900 | 21641476800 | 6200 | 6210 | 6210 | 6200 | 5235 |
| 362 | 20231226 | 130800 | 21609012630 | 6200 | 6200 | 6210 | 6190 | 11906 |
| 363 | 20231226 | 130700 | 21535170150 | 6200 | 6210 | 6210 | 6190 | 4739 |
| 364 | 20231226 | 130600 | 21505780480 | 6210 | 6190 | 6210 | 6190 | 10940 |
| 365 | 20231226 | 130500 | 21437953080 | 6200 | 6210 | 6210 | 6190 | 10880 |
| 366 | 20231226 | 130400 | 21370490660 | 6210 | 6210 | 6210 | 6200 | 6423 |
| 367 | 20231226 | 130300 | 21330625990 | 6200 | 6220 | 6220 | 6200 | 15062 |
| 368 | 20231226 | 130200 | 21237042390 | 6220 | 6210 | 6220 | 6200 | 18151 |
| 369 | 20231226 | 130100 | 21124206270 | 6200 | 6220 | 6230 | 6200 | 19916 |
| 370 | 20231226 | 130000 | 21000496820 | 6220 | 6220 | 6240 | 6200 | 79193 |
| 371 | 20231226 | 125900 | 20508043060 | 6220 | 6200 | 6230 | 6190 | 63212 |
| 372 | 20231226 | 125800 | 20115299030 | 6200 | 6170 | 6200 | 6170 | 74741 |
| 373 | 20231226 | 125700 | 19653052780 | 6170 | 6170 | 6180 | 6170 | 6151 |
| 374 | 20231226 | 125600 | 19615082070 | 6180 | 6180 | 6180 | 6160 | 3456 |
| 375 | 20231226 | 125500 | 19593746140 | 6180 | 6150 | 6190 | 6150 | 35954 |
| 376 | 20231226 | 125400 | 19371756210 | 6150 | 6150 | 6160 | 6150 | 23688 |
| 377 | 20231226 | 125300 | 19225926160 | 6150 | 6150 | 6160 | 6150 | 2604 |
| 378 | 20231226 | 125200 | 19209904610 | 6160 | 6160 | 6160 | 6150 | 1293 |
| 379 | 20231226 | 125100 | 19201940160 | 6160 | 6160 | 6160 | 6150 | 1613 |
| 380 | 20231226 | 125000 | 19192004890 | 6160 | 6150 | 6160 | 6150 | 3745 |
| 381 | 20231226 | 124900 | 19168957820 | 6150 | 6160 | 6160 | 6150 | 1112 |
| 382 | 20231226 | 124800 | 19162108660 | 6160 | 6160 | 6160 | 6150 | 6579 |
| 383 | 20231226 | 124700 | 19121585850 | 6160 | 6150 | 6160 | 6150 | 4308 |
| 384 | 20231226 | 124600 | 19095082490 | 6150 | 6160 | 6160 | 6150 | 5586 |
| 385 | 20231226 | 124500 | 19060681250 | 6160 | 6140 | 6160 | 6140 | 6181 |
| 386 | 20231226 | 124400 | 19022669920 | 6140 | 6140 | 6150 | 6140 | 1912 |
| 387 | 20231226 | 124300 | 19010928430 | 6140 | 6130 | 6150 | 6130 | 11114 |
| 388 | 20231226 | 124200 | 18942600210 | 6130 | 6130 | 6150 | 6130 | 2776 |
| 389 | 20231226 | 124100 | 18925558680 | 6130 | 6150 | 6150 | 6130 | 885 |
| 390 | 20231226 | 124000 | 18920132110 | 6140 | 6120 | 6150 | 6120 | 18209 |
| 391 | 20231226 | 123900 | 18808486020 | 6120 | 6130 | 6140 | 6120 | 5821 |
| 392 | 20231226 | 123800 | 18772799490 | 6130 | 6120 | 6130 | 6110 | 1836 |
| 393 | 20231226 | 123700 | 18761569050 | 6130 | 6120 | 6130 | 6110 | 1331 |
| 394 | 20231226 | 123600 | 18753416000 | 6120 | 6100 | 6120 | 6100 | 4011 |
| 395 | 20231226 | 123500 | 18728873340 | 6100 | 6110 | 6120 | 6080 | 7597 |
| 396 | 20231226 | 123400 | 18682611810 | 6080 | 6110 | 6110 | 6080 | 18257 |
| 397 | 20231226 | 123300 | 18571429850 | 6110 | 6130 | 6140 | 6110 | 14775 |
| 398 | 20231226 | 123200 | 18480940180 | 6140 | 6140 | 6150 | 6130 | 7381 |
| 399 | 20231226 | 123100 | 18435640380 | 6140 | 6150 | 6150 | 6140 | 6932 |
| 400 | 20231226 | 123000 | 18393015400 | 6150 | 6140 | 6150 | 6140 | 3493 |
| 401 | 20231226 | 122900 | 18371555380 | 6140 | 6150 | 6150 | 6140 | 3544 |
| 402 | 20231226 | 122800 | 18349782450 | 6150 | 6160 | 6160 | 6140 | 7675 |
| 403 | 20231226 | 122700 | 18302595810 | 6160 | 6150 | 6170 | 6140 | 10637 |
| 404 | 20231226 | 122600 | 18237061670 | 6160 | 6150 | 6160 | 6140 | 15380 |
| 405 | 20231226 | 122500 | 18142507070 | 6150 | 6150 | 6170 | 6150 | 12083 |
| 406 | 20231226 | 122400 | 18068141820 | 6160 | 6180 | 6190 | 6150 | 29504 |
| 407 | 20231226 | 122300 | 17886054610 | 6180 | 6150 | 6180 | 6150 | 23755 |
| 408 | 20231226 | 122200 | 17739637740 | 6140 | 6150 | 6160 | 6130 | 24093 |
| 409 | 20231226 | 122100 | 17591630640 | 6150 | 6150 | 6170 | 6140 | 34824 |
| 410 | 20231226 | 122000 | 17377339330 | 6150 | 6180 | 6180 | 6130 | 48103 |
| 411 | 20231226 | 121900 | 17081410810 | 6180 | 6140 | 6190 | 6130 | 109863 |
| 412 | 20231226 | 121800 | 16404402230 | 6140 | 6100 | 6140 | 6090 | 65750 |
| 413 | 20231226 | 121700 | 16001889640 | 6100 | 6100 | 6100 | 6090 | 1202 |
| 414 | 20231226 | 121600 | 15994560780 | 6110 | 6090 | 6110 | 6090 | 6934 |
| 415 | 20231226 | 121500 | 15952253370 | 6100 | 6110 | 6110 | 6090 | 5744 |
| 416 | 20231226 | 121400 | 15917201480 | 6110 | 6110 | 6110 | 6100 | 1556 |
| 417 | 20231226 | 121300 | 15907703320 | 6110 | 6110 | 6120 | 6090 | 12329 |
| 418 | 20231226 | 121200 | 15832426900 | 6120 | 6110 | 6120 | 6100 | 14300 |
| 419 | 20231226 | 121100 | 15745049410 | 6110 | 6100 | 6110 | 6090 | 12467 |
| 420 | 20231226 | 121000 | 15668938200 | 6110 | 6080 | 6110 | 6080 | 38369 |
| 421 | 20231226 | 120900 | 15435041910 | 6080 | 6070 | 6080 | 6070 | 6087 |
| 422 | 20231226 | 120800 | 15398041230 | 6080 | 6060 | 6080 | 6060 | 5867 |
| 423 | 20231226 | 120700 | 15362440500 | 6070 | 6050 | 6070 | 6050 | 848 |
| 424 | 20231226 | 120600 | 15357301170 | 6070 | 6050 | 6070 | 6050 | 2736 |
| 425 | 20231226 | 120500 | 15340732500 | 6050 | 6060 | 6060 | 6050 | 703 |
| 426 | 20231226 | 120400 | 15336478770 | 6050 | 6060 | 6070 | 6050 | 1605 |
| 427 | 20231226 | 120300 | 15326755340 | 6060 | 6070 | 6070 | 6050 | 2841 |
| 428 | 20231226 | 120200 | 15309522340 | 6070 | 6060 | 6070 | 6050 | 6711 |
| 429 | 20231226 | 120100 | 15268856930 | 6050 | 6060 | 6070 | 6050 | 207 |
| 430 | 20231226 | 120000 | 15267602970 | 6060 | 6060 | 6070 | 6050 | 6637 |
| 431 | 20231226 | 115900 | 15227376230 | 6070 | 6060 | 6070 | 6060 | 702 |
| 432 | 20231226 | 115800 | 15223119260 | 6070 | 6060 | 6070 | 6060 | 1084 |
| 433 | 20231226 | 115700 | 15216547040 | 6070 | 6070 | 6080 | 6060 | 10466 |
| 434 | 20231226 | 115600 | 15153072110 | 6080 | 6070 | 6080 | 6070 | 1926 |
| 435 | 20231226 | 115500 | 15141362670 | 6080 | 6060 | 6080 | 6060 | 510 |
| 436 | 20231226 | 115400 | 15138269620 | 6080 | 6070 | 6080 | 6060 | 12181 |
| 437 | 20231226 | 115300 | 15064226110 | 6070 | 6060 | 6080 | 6060 | 306 |
| 438 | 20231226 | 115200 | 15062368580 | 6080 | 6070 | 6080 | 6060 | 1001 |
| 439 | 20231226 | 115100 | 15056291240 | 6070 | 6070 | 6080 | 6060 | 1345 |
| 440 | 20231226 | 115000 | 15048127010 | 6080 | 6080 | 6080 | 6070 | 3247 |
| 441 | 20231226 | 114900 | 15028415520 | 6080 | 6080 | 6090 | 6080 | 3629 |
| 442 | 20231226 | 114800 | 15006349810 | 6090 | 6090 | 6090 | 6080 | 212 |
| 443 | 20231226 | 114700 | 15005059660 | 6090 | 6080 | 6090 | 6080 | 2102 |
| 444 | 20231226 | 114600 | 14992261870 | 6090 | 6080 | 6090 | 6070 | 8861 |
| 445 | 20231226 | 114500 | 14938307100 | 6080 | 6080 | 6090 | 6060 | 8987 |
| 446 | 20231226 | 114400 | 14883711280 | 6090 | 6080 | 6090 | 6070 | 10218 |
| 447 | 20231226 | 114300 | 14821551740 | 6080 | 6080 | 6080 | 6070 | 2408 |
| 448 | 20231226 | 114200 | 14806918870 | 6080 | 6060 | 6080 | 6060 | 5480 |
| 449 | 20231226 | 114100 | 14773657330 | 6070 | 6050 | 6070 | 6050 | 9123 |
| 450 | 20231226 | 114000 | 14718330410 | 6060 | 6050 | 6060 | 6050 | 894 |
| 451 | 20231226 | 113900 | 14712921610 | 6060 | 6050 | 6060 | 6050 | 908 |
| 452 | 20231226 | 113800 | 14707427920 | 6060 | 6050 | 6060 | 6050 | 918 |
| 453 | 20231226 | 113700 | 14701866140 | 6060 | 6050 | 6060 | 6050 | 2157 |
| 454 | 20231226 | 113600 | 14688813750 | 6050 | 6050 | 6060 | 6050 | 1806 |
| 455 | 20231226 | 113500 | 14677876660 | 6060 | 6050 | 6060 | 6050 | 1086 |
| 456 | 20231226 | 113400 | 14671301260 | 6060 | 6050 | 6070 | 6050 | 3316 |
| 457 | 20231226 | 113300 | 14651206450 | 6060 | 6040 | 6060 | 6040 | 4804 |
| 458 | 20231226 | 113200 | 14622132640 | 6050 | 6050 | 6050 | 6040 | 668 |
| 459 | 20231226 | 113100 | 14618092910 | 6050 | 6050 | 6050 | 6040 | 1519 |
| 460 | 20231226 | 113000 | 14608910650 | 6050 | 6030 | 6050 | 6020 | 3043 |
| 461 | 20231226 | 112900 | 14590535270 | 6040 | 6020 | 6050 | 6020 | 2808 |
| 462 | 20231226 | 112800 | 14573582010 | 6040 | 6030 | 6040 | 6030 | 2447 |
| 463 | 20231226 | 112700 | 14558821420 | 6040 | 6030 | 6050 | 6020 | 4846 |
| 464 | 20231226 | 112600 | 14529582410 | 6020 | 6050 | 6050 | 6020 | 12722 |
| 465 | 20231226 | 112500 | 14452816410 | 6050 | 6030 | 6050 | 6030 | 510 |
| 466 | 20231226 | 112400 | 14449738110 | 6050 | 6040 | 6050 | 6030 | 224 |
| 467 | 20231226 | 112300 | 14448386740 | 6040 | 6050 | 6050 | 6030 | 307 |
| 468 | 20231226 | 112200 | 14446534130 | 6060 | 6060 | 6060 | 6030 | 30346 |
| 469 | 20231226 | 112100 | 14263445820 | 6050 | 6060 | 6060 | 6050 | 1830 |
| 470 | 20231226 | 112000 | 14252362890 | 6070 | 6060 | 6070 | 6060 | 2126 |
| 471 | 20231226 | 111900 | 14239478670 | 6070 | 6070 | 6080 | 6050 | 13709 |
| 472 | 20231226 | 111800 | 14156299150 | 6080 | 6070 | 6080 | 6070 | 965 |
| 473 | 20231226 | 111700 | 14150435730 | 6080 | 6090 | 6090 | 6070 | 4785 |
| 474 | 20231226 | 111600 | 14121342710 | 6090 | 6080 | 6090 | 6080 | 2966 |
| 475 | 20231226 | 111500 | 14103307410 | 6090 | 6100 | 6100 | 6080 | 3174 |
| 476 | 20231226 | 111400 | 14083996010 | 6090 | 6090 | 6100 | 6080 | 5729 |
| 477 | 20231226 | 111300 | 14049112190 | 6100 | 6090 | 6100 | 6080 | 1769 |
| 478 | 20231226 | 111200 | 14038337220 | 6090 | 6080 | 6090 | 6080 | 6054 |
| 479 | 20231226 | 111100 | 14001475100 | 6090 | 6090 | 6100 | 6080 | 3902 |
| 480 | 20231226 | 111000 | 13977711650 | 6090 | 6080 | 6100 | 6070 | 10370 |
| 481 | 20231226 | 110900 | 13914615850 | 6100 | 6120 | 6120 | 6070 | 38743 |
| 482 | 20231226 | 110800 | 13678565420 | 6120 | 6070 | 6130 | 6070 | 116249 |
| 483 | 20231226 | 110700 | 12969564010 | 6080 | 6070 | 6080 | 6070 | 11261 |
| 484 | 20231226 | 110600 | 12901132090 | 6080 | 6070 | 6080 | 6060 | 10203 |
| 485 | 20231226 | 110500 | 12839199070 | 6080 | 6050 | 6080 | 6050 | 14218 |
| 486 | 20231226 | 110400 | 12752881070 | 6070 | 6040 | 6070 | 6040 | 12134 |
| 487 | 20231226 | 110300 | 12679395980 | 6050 | 6040 | 6050 | 6040 | 1667 |
| 488 | 20231226 | 110200 | 12669324310 | 6050 | 6040 | 6060 | 6030 | 3111 |
| 489 | 20231226 | 110100 | 12650517830 | 6050 | 6050 | 6060 | 6040 | 7035 |
| 490 | 20231226 | 110000 | 12607985390 | 6050 | 6040 | 6050 | 6040 | 2302 |
| 491 | 20231226 | 105900 | 12594070460 | 6050 | 6050 | 6050 | 6030 | 1710 |
| 492 | 20231226 | 105800 | 12583737470 | 6050 | 6040 | 6050 | 6030 | 1488 |
| 493 | 20231226 | 105700 | 12574754680 | 6040 | 6050 | 6050 | 6030 | 3451 |
| 494 | 20231226 | 105600 | 12553913810 | 6060 | 6050 | 6060 | 6040 | 6732 |
| 495 | 20231226 | 105500 | 12513187510 | 6050 | 6040 | 6050 | 6040 | 634 |
| 496 | 20231226 | 105400 | 12509357570 | 6050 | 6040 | 6050 | 6040 | 4738 |
| 497 | 20231226 | 105300 | 12480705430 | 6050 | 6020 | 6050 | 6020 | 14487 |
| 498 | 20231226 | 105200 | 12393234550 | 6030 | 6010 | 6030 | 6010 | 9468 |
| 499 | 20231226 | 105100 | 12336239700 | 6020 | 6020 | 6020 | 6010 | 1751 |
| 500 | 20231226 | 105000 | 12325706930 | 6020 | 6010 | 6020 | 6010 | 1416 |
| 501 | 20231226 | 104900 | 12317195880 | 6010 | 6000 | 6010 | 6000 | 4066 |
| 502 | 20231226 | 104800 | 12292784390 | 6010 | 6000 | 6010 | 6000 | 4704 |
| 503 | 20231226 | 104700 | 12264552480 | 6010 | 6010 | 6010 | 6000 | 43572 |
| 504 | 20231226 | 104600 | 12003113420 | 6010 | 6010 | 6010 | 6000 | 3831 |
| 505 | 20231226 | 104500 | 11980124230 | 6010 | 6010 | 6020 | 6000 | 1378 |
| 506 | 20231226 | 104400 | 11971845650 | 6010 | 6010 | 6020 | 6000 | 5171 |
| 507 | 20231226 | 104300 | 11940761680 | 6020 | 6020 | 6020 | 6010 | 3748 |
| 508 | 20231226 | 104200 | 11918235050 | 6010 | 6010 | 6020 | 6000 | 12968 |
| 509 | 20231226 | 104100 | 11840343820 | 6010 | 6010 | 6020 | 6010 | 7299 |
| 510 | 20231226 | 104000 | 11796476690 | 6020 | 6010 | 6020 | 6010 | 5905 |
| 511 | 20231226 | 103900 | 11760980780 | 6020 | 6010 | 6020 | 6010 | 950 |
| 512 | 20231226 | 103800 | 11755269050 | 6020 | 6010 | 6020 | 6010 | 6679 |
| 513 | 20231226 | 103700 | 11715127720 | 6020 | 6020 | 6030 | 6010 | 5608 |
| 514 | 20231226 | 103600 | 11681394590 | 6030 | 6020 | 6030 | 6010 | 21127 |
| 515 | 20231226 | 103500 | 11554217550 | 6030 | 6020 | 6030 | 6020 | 1662 |
| 516 | 20231226 | 103400 | 11544209250 | 6030 | 6020 | 6030 | 6010 | 6894 |
| 517 | 20231226 | 103300 | 11502716570 | 6030 | 6030 | 6030 | 6010 | 1958 |
| 518 | 20231226 | 103200 | 11490933730 | 6030 | 6020 | 6030 | 6020 | 2131 |
| 519 | 20231226 | 103100 | 11478088050 | 6030 | 6020 | 6030 | 6020 | 570 |
| 520 | 20231226 | 103000 | 11474656460 | 6030 | 6030 | 6040 | 6020 | 1948 |
| 521 | 20231226 | 102900 | 11462906100 | 6040 | 6030 | 6050 | 6010 | 9829 |
| 522 | 20231226 | 102800 | 11403769960 | 6030 | 6040 | 6050 | 6020 | 5319 |
| 523 | 20231226 | 102700 | 11371677710 | 6050 | 6030 | 6050 | 6020 | 3265 |
| 524 | 20231226 | 102600 | 11351981470 | 6040 | 6020 | 6050 | 6010 | 10536 |
| 525 | 20231226 | 102500 | 11288411530 | 6020 | 6020 | 6030 | 6010 | 4309 |
| 526 | 20231226 | 102400 | 11262444440 | 6020 | 6020 | 6030 | 6000 | 35292 |
| 527 | 20231226 | 102300 | 11050563060 | 6030 | 6030 | 6040 | 6020 | 504 |
| 528 | 20231226 | 102200 | 11047526490 | 6040 | 6010 | 6040 | 6010 | 2286 |
| 529 | 20231226 | 102100 | 11033737630 | 6040 | 6010 | 6040 | 6000 | 7154 |
| 530 | 20231226 | 102000 | 10990686150 | 6020 | 5990 | 6020 | 5990 | 17035 |
| 531 | 20231226 | 101900 | 10888413030 | 6000 | 6000 | 6010 | 5990 | 25099 |
| 532 | 20231226 | 101800 | 10737838220 | 6010 | 6000 | 6010 | 6000 | 6572 |
| 533 | 20231226 | 101700 | 10698403400 | 6000 | 6000 | 6010 | 6000 | 8720 |
| 534 | 20231226 | 101600 | 10646080450 | 6010 | 6000 | 6010 | 6000 | 1776 |
| 535 | 20231226 | 101500 | 10635416730 | 6010 | 6010 | 6020 | 6000 | 2358 |
| 536 | 20231226 | 101400 | 10621247840 | 6010 | 6010 | 6020 | 6000 | 2757 |
| 537 | 20231226 | 101300 | 10604679920 | 6020 | 6010 | 6020 | 6000 | 19841 |
| 538 | 20231226 | 101200 | 10485425260 | 6010 | 6010 | 6020 | 6010 | 4365 |
| 539 | 20231226 | 101100 | 10459157750 | 6010 | 6010 | 6020 | 6010 | 3254 |
| 540 | 20231226 | 101000 | 10439578790 | 6020 | 6020 | 6020 | 6010 | 3784 |
| 541 | 20231226 | 100900 | 10416830280 | 6030 | 6010 | 6030 | 6010 | 4605 |
| 542 | 20231226 | 100800 | 10389088730 | 6020 | 6020 | 6030 | 6010 | 16468 |
| 543 | 20231226 | 100700 | 10289949870 | 6030 | 6030 | 6040 | 6020 | 2607 |
| 544 | 20231226 | 100600 | 10274229070 | 6040 | 6030 | 6040 | 6030 | 431 |
| 545 | 20231226 | 100500 | 10271628530 | 6040 | 6040 | 6040 | 6020 | 1842 |
| 546 | 20231226 | 100400 | 10260521040 | 6040 | 6030 | 6040 | 6030 | 3114 |
| 547 | 20231226 | 100300 | 10241734620 | 6040 | 6040 | 6050 | 6030 | 6612 |
| 548 | 20231226 | 100200 | 10201741800 | 6050 | 6050 | 6050 | 6020 | 1974 |
| 549 | 20231226 | 100100 | 10189819160 | 6060 | 6020 | 6060 | 6020 | 13863 |
| 550 | 20231226 | 100000 | 10106118720 | 6020 | 6020 | 6030 | 6020 | 5729 |
| 551 | 20231226 | 095900 | 10071606580 | 6030 | 6020 | 6030 | 6020 | 3250 |
| 552 | 20231226 | 095800 | 10052039050 | 6030 | 6020 | 6030 | 6010 | 7444 |
| 553 | 20231226 | 095700 | 10007226630 | 6030 | 6010 | 6030 | 6010 | 13936 |
| 554 | 20231226 | 095600 | 9923330090 | 6020 | 6020 | 6020 | 6010 | 22821 |
| 555 | 20231226 | 095500 | 9786162620 | 6020 | 6050 | 6060 | 6010 | 30802 |
| 556 | 20231226 | 095400 | 9600460500 | 6050 | 6070 | 6070 | 6040 | 20179 |
| 557 | 20231226 | 095300 | 9478365180 | 6050 | 6060 | 6070 | 6050 | 8432 |
| 558 | 20231226 | 095200 | 9427216000 | 6060 | 6060 | 6060 | 6050 | 7091 |
| 559 | 20231226 | 095100 | 9384274520 | 6060 | 6080 | 6080 | 6040 | 17147 |
| 560 | 20231226 | 095000 | 9280396530 | 6080 | 6100 | 6100 | 6070 | 20125 |
| 561 | 20231226 | 094900 | 9157928820 | 6100 | 6060 | 6100 | 6050 | 69069 |
| 562 | 20231226 | 094800 | 8738057080 | 6060 | 6060 | 6070 | 6050 | 15112 |
| 563 | 20231226 | 094700 | 8646546270 | 6060 | 6050 | 6070 | 6030 | 11623 |
| 564 | 20231226 | 094600 | 8576175540 | 6060 | 6050 | 6070 | 6040 | 22691 |
| 565 | 20231226 | 094500 | 8438822420 | 6060 | 6060 | 6070 | 6040 | 19559 |
| 566 | 20231226 | 094400 | 8320368890 | 6060 | 6040 | 6060 | 6040 | 11132 |
| 567 | 20231226 | 094300 | 8253028940 | 6050 | 6040 | 6050 | 6040 | 1431 |
| 568 | 20231226 | 094200 | 8244381570 | 6040 | 6050 | 6050 | 6030 | 2854 |
| 569 | 20231226 | 094100 | 8227144950 | 6050 | 6050 | 6050 | 6030 | 5811 |
| 570 | 20231226 | 094000 | 8191999810 | 6050 | 6020 | 6050 | 6020 | 12087 |
| 571 | 20231226 | 093900 | 8119128600 | 6020 | 6030 | 6030 | 6010 | 13219 |
| 572 | 20231226 | 093800 | 8039555640 | 6030 | 6030 | 6030 | 6020 | 15353 |
| 573 | 20231226 | 093700 | 7947123700 | 6020 | 6030 | 6030 | 6020 | 1640 |
| 574 | 20231226 | 093600 | 7937240600 | 6040 | 6040 | 6060 | 6020 | 11284 |
| 575 | 20231226 | 093500 | 7869155690 | 6040 | 6050 | 6060 | 6030 | 13737 |
| 576 | 20231226 | 093400 | 7786166040 | 6050 | 6070 | 6070 | 6030 | 31911 |
| 577 | 20231226 | 093300 | 7592927710 | 6070 | 6060 | 6070 | 6050 | 5946 |
| 578 | 20231226 | 093200 | 7556862690 | 6050 | 6060 | 6070 | 6050 | 5007 |
| 579 | 20231226 | 093100 | 7526521330 | 6060 | 6050 | 6070 | 6020 | 8859 |
| 580 | 20231226 | 093000 | 7472820740 | 6050 | 6020 | 6050 | 6020 | 12278 |
| 581 | 20231226 | 092900 | 7398675800 | 6030 | 6030 | 6040 | 6010 | 8099 |
| 582 | 20231226 | 092800 | 7349927090 | 6040 | 6020 | 6040 | 6010 | 13540 |
| 583 | 20231226 | 092700 | 7268373870 | 6020 | 6030 | 6040 | 6010 | 13235 |
| 584 | 20231226 | 092600 | 7188679130 | 6040 | 6030 | 6060 | 6020 | 8934 |
| 585 | 20231226 | 092500 | 7134715090 | 6040 | 6020 | 6050 | 6020 | 9968 |
| 586 | 20231226 | 092400 | 7074557690 | 6030 | 6040 | 6040 | 6020 | 3084 |
| 587 | 20231226 | 092300 | 7055973440 | 6040 | 6010 | 6050 | 6000 | 31334 |
| 588 | 20231226 | 092200 | 6867416140 | 6000 | 6010 | 6020 | 6000 | 6121 |
| 589 | 20231226 | 092100 | 6830682830 | 6020 | 6010 | 6030 | 5990 | 81295 |
| 590 | 20231226 | 092000 | 6342842900 | 6020 | 6010 | 6030 | 6000 | 27374 |
| 591 | 20231226 | 091900 | 6178250330 | 6020 | 6030 | 6040 | 6010 | 21614 |
| 592 | 20231226 | 091800 | 6048123180 | 6030 | 6040 | 6050 | 6030 | 8820 |
| 593 | 20231226 | 091700 | 5994888490 | 6050 | 6030 | 6060 | 6020 | 11470 |
| 594 | 20231226 | 091600 | 5925652870 | 6030 | 6080 | 6090 | 6020 | 29770 |
| 595 | 20231226 | 091500 | 5745355200 | 6080 | 6080 | 6100 | 6070 | 27850 |
| 596 | 20231226 | 091400 | 5575795570 | 6080 | 6070 | 6090 | 6050 | 34010 |
| 597 | 20231226 | 091300 | 5369175480 | 6070 | 6060 | 6080 | 6050 | 24552 |
| 598 | 20231226 | 091200 | 5220235490 | 6060 | 6070 | 6080 | 6040 | 15176 |
| 599 | 20231226 | 091100 | 5128276900 | 6070 | 6000 | 6080 | 6000 | 35810 |
| 600 | 20231226 | 091000 | 4911514820 | 5990 | 5990 | 6020 | 5970 | 23358 |
| 601 | 20231226 | 090900 | 4771547710 | 5990 | 6020 | 6040 | 5970 | 79608 |
| 602 | 20231226 | 090800 | 4293900540 | 6020 | 6020 | 6090 | 6020 | 43518 |
| 603 | 20231226 | 090700 | 4030494020 | 6030 | 6070 | 6080 | 6020 | 38977 |
| 604 | 20231226 | 090600 | 3794883960 | 6070 | 6050 | 6070 | 6040 | 17972 |
| 605 | 20231226 | 090500 | 3685914190 | 6050 | 6050 | 6070 | 6030 | 36405 |
| 606 | 20231226 | 090400 | 3465821760 | 6050 | 6040 | 6060 | 6000 | 15284 |
| 607 | 20231226 | 090300 | 3373531960 | 6040 | 6020 | 6040 | 5950 | 81975 |
| 608 | 20231226 | 090200 | 2881035920 | 6000 | 6030 | 6060 | 5950 | 89825 |
| 609 | 20231226 | 090100 | 2341096460 | 6030 | 6100 | 6110 | 5950 | 128577 |
| 610 | 20231226 | 090000 | 1566926800 | 6110 | 6070 | 6150 | 6010 | 253243 |