32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 190600 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 129149 |
| 3 | 20231227 | 190500 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20231227 | 190400 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20231227 | 190300 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20231227 | 190200 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20231227 | 190100 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20231227 | 190000 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20231227 | 185900 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20231227 | 185800 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20231227 | 185700 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20231227 | 185600 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20231227 | 185500 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20231227 | 185400 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20231227 | 185300 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20231227 | 185200 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20231227 | 185100 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20231227 | 185000 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20231227 | 184900 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20231227 | 184800 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20231227 | 184700 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20231227 | 184600 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20231227 | 184500 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20231227 | 184400 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20231227 | 184300 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20231227 | 184200 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20231227 | 184100 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20231227 | 184000 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20231227 | 183900 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20231227 | 183800 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20231227 | 183700 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20231227 | 183600 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 129149 |
| 33 | 20231227 | 183500 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20231227 | 183400 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20231227 | 183300 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20231227 | 183200 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20231227 | 183100 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20231227 | 183000 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20231227 | 182900 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20231227 | 182800 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20231227 | 182700 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20231227 | 182600 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20231227 | 182500 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20231227 | 182400 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20231227 | 182300 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20231227 | 182200 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20231227 | 182100 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20231227 | 182000 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20231227 | 181900 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20231227 | 181800 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20231227 | 181700 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20231227 | 181600 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20231227 | 181500 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20231227 | 181400 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20231227 | 181300 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20231227 | 181200 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20231227 | 181100 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20231227 | 181000 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20231227 | 180900 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20231227 | 180800 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20231227 | 180700 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20231227 | 180600 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 129149 |
| 63 | 20231227 | 180500 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20231227 | 180400 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20231227 | 180300 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20231227 | 180200 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20231227 | 180100 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20231227 | 180000 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20231227 | 175900 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20231227 | 175800 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20231227 | 175700 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20231227 | 175600 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20231227 | 175500 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20231227 | 175400 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20231227 | 175300 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20231227 | 175200 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20231227 | 175100 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20231227 | 175000 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20231227 | 174900 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20231227 | 174800 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20231227 | 174700 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20231227 | 174600 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20231227 | 174500 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20231227 | 174400 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20231227 | 174300 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20231227 | 174200 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20231227 | 174100 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20231227 | 174000 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20231227 | 173900 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20231227 | 173800 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20231227 | 173700 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20231227 | 173600 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 129149 |
| 93 | 20231227 | 173500 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20231227 | 173400 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20231227 | 173300 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20231227 | 173200 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20231227 | 173100 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20231227 | 173000 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20231227 | 172900 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20231227 | 172800 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20231227 | 172700 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20231227 | 172600 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20231227 | 172500 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20231227 | 172400 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20231227 | 172300 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20231227 | 172200 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20231227 | 172100 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20231227 | 172000 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20231227 | 171900 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20231227 | 171800 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20231227 | 171700 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20231227 | 171600 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20231227 | 171500 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20231227 | 171400 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20231227 | 171300 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20231227 | 171200 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20231227 | 171100 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20231227 | 171000 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20231227 | 170900 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20231227 | 170800 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20231227 | 170700 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20231227 | 170600 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 129149 |
| 123 | 20231227 | 170500 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20231227 | 170400 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20231227 | 170300 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20231227 | 170200 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20231227 | 170100 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20231227 | 170000 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20231227 | 165900 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20231227 | 165800 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20231227 | 165700 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20231227 | 165600 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20231227 | 165500 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20231227 | 165400 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20231227 | 165300 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20231227 | 165200 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20231227 | 165100 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20231227 | 165000 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20231227 | 164900 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20231227 | 164800 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20231227 | 164700 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20231227 | 164600 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20231227 | 164500 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20231227 | 164400 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20231227 | 164300 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20231227 | 164200 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20231227 | 164100 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20231227 | 164000 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20231227 | 163900 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20231227 | 163800 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20231227 | 163700 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20231227 | 163600 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 129149 |
| 153 | 20231227 | 163500 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20231227 | 163400 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20231227 | 163300 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20231227 | 163200 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20231227 | 163100 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20231227 | 163000 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20231227 | 162900 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20231227 | 162800 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20231227 | 162700 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20231227 | 162600 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20231227 | 162500 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20231227 | 162400 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20231227 | 162300 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20231227 | 162200 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20231227 | 162100 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20231227 | 162000 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20231227 | 161900 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20231227 | 161800 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20231227 | 161700 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20231227 | 161600 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20231227 | 161500 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20231227 | 161400 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20231227 | 161300 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20231227 | 161200 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20231227 | 161100 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20231227 | 161000 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20231227 | 160900 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20231227 | 160800 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20231227 | 160700 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20231227 | 160600 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 129149 |
| 183 | 20231227 | 160500 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20231227 | 160400 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20231227 | 160300 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20231227 | 160200 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20231227 | 160100 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20231227 | 160000 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20231227 | 155900 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20231227 | 155800 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20231227 | 155700 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20231227 | 155600 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20231227 | 155500 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20231227 | 155400 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20231227 | 155300 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20231227 | 155200 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20231227 | 155100 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20231227 | 155000 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20231227 | 154900 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20231227 | 154800 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20231227 | 154700 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20231227 | 154600 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20231227 | 154500 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20231227 | 154400 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20231227 | 154300 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20231227 | 154200 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20231227 | 154100 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20231227 | 154000 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20231227 | 153900 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20231227 | 153800 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20231227 | 153700 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 212 | 20231227 | 153600 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 129149 |
| 213 | 20231227 | 153500 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 214 | 20231227 | 153400 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 215 | 20231227 | 153300 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 216 | 20231227 | 153200 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 217 | 20231227 | 153100 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 0 |
| 218 | 20231227 | 153000 | 105211693430 | 6660 | 6660 | 6660 | 6660 | 129149 |
| 219 | 20231227 | 152900 | 104351561090 | 6660 | 6660 | 6660 | 6660 | 0 |
| 220 | 20231227 | 152800 | 104351561090 | 6660 | 6660 | 6660 | 6660 | 0 |
| 221 | 20231227 | 152700 | 104351561090 | 6660 | 6660 | 6660 | 6660 | 0 |
| 222 | 20231227 | 152600 | 104351561090 | 6660 | 6660 | 6660 | 6660 | 0 |
| 223 | 20231227 | 152500 | 104351561090 | 6660 | 6660 | 6660 | 6660 | 0 |
| 224 | 20231227 | 152400 | 104351561090 | 6660 | 6660 | 6660 | 6660 | 0 |
| 225 | 20231227 | 152300 | 104351561090 | 6660 | 6660 | 6660 | 6660 | 0 |
| 226 | 20231227 | 152200 | 104351561090 | 6660 | 6660 | 6660 | 6660 | 0 |
| 227 | 20231227 | 152100 | 104351561090 | 6660 | 6660 | 6660 | 6660 | 0 |
| 228 | 20231227 | 152000 | 104351561090 | 6660 | 6660 | 6660 | 6660 | 0 |
| 229 | 20231227 | 151900 | 104351561090 | 6660 | 6660 | 6680 | 6650 | 30062 |
| 230 | 20231227 | 151800 | 104151402710 | 6660 | 6690 | 6700 | 6650 | 11647 |
| 231 | 20231227 | 151700 | 104073657560 | 6690 | 6700 | 6700 | 6650 | 28913 |
| 232 | 20231227 | 151600 | 103881017680 | 6700 | 6710 | 6720 | 6670 | 24900 |
| 233 | 20231227 | 151500 | 103714177610 | 6710 | 6710 | 6720 | 6710 | 5070 |
| 234 | 20231227 | 151400 | 103680138040 | 6710 | 6730 | 6730 | 6700 | 11000 |
| 235 | 20231227 | 151300 | 103606287440 | 6730 | 6740 | 6750 | 6710 | 19305 |
| 236 | 20231227 | 151200 | 103476368970 | 6740 | 6740 | 6750 | 6730 | 14590 |
| 237 | 20231227 | 151100 | 103378031660 | 6740 | 6740 | 6750 | 6720 | 21250 |
| 238 | 20231227 | 151000 | 103234855440 | 6750 | 6680 | 6750 | 6680 | 45437 |
| 239 | 20231227 | 150900 | 102929155380 | 6690 | 6670 | 6700 | 6670 | 10493 |
| 240 | 20231227 | 150800 | 102859033870 | 6680 | 6650 | 6680 | 6650 | 2527 |
| 241 | 20231227 | 150700 | 102842180080 | 6660 | 6690 | 6690 | 6650 | 15358 |
| 242 | 20231227 | 150600 | 102739767320 | 6690 | 6700 | 6700 | 6680 | 11864 |
| 243 | 20231227 | 150500 | 102660366430 | 6700 | 6700 | 6720 | 6690 | 12177 |
| 244 | 20231227 | 150400 | 102578745110 | 6690 | 6680 | 6700 | 6670 | 10970 |
| 245 | 20231227 | 150300 | 102505424390 | 6670 | 6690 | 6700 | 6670 | 6256 |
| 246 | 20231227 | 150200 | 102463603200 | 6690 | 6650 | 6690 | 6650 | 8104 |
| 247 | 20231227 | 150100 | 102409556570 | 6660 | 6650 | 6660 | 6640 | 3046 |
| 248 | 20231227 | 150000 | 102389297180 | 6650 | 6650 | 6660 | 6640 | 7742 |
| 249 | 20231227 | 145900 | 102337812710 | 6660 | 6660 | 6660 | 6640 | 5689 |
| 250 | 20231227 | 145800 | 102299964330 | 6660 | 6670 | 6670 | 6650 | 4041 |
| 251 | 20231227 | 145700 | 102273059980 | 6670 | 6670 | 6690 | 6650 | 7791 |
| 252 | 20231227 | 145600 | 102221126580 | 6670 | 6650 | 6690 | 6650 | 7767 |
| 253 | 20231227 | 145500 | 102169322190 | 6650 | 6650 | 6660 | 6640 | 1981 |
| 254 | 20231227 | 145400 | 102156157350 | 6640 | 6650 | 6670 | 6640 | 11838 |
| 255 | 20231227 | 145300 | 102077455430 | 6650 | 6660 | 6670 | 6640 | 7272 |
| 256 | 20231227 | 145200 | 102029056850 | 6660 | 6660 | 6670 | 6650 | 4954 |
| 257 | 20231227 | 145100 | 101996089980 | 6670 | 6660 | 6670 | 6650 | 4239 |
| 258 | 20231227 | 145000 | 101967856340 | 6660 | 6660 | 6670 | 6650 | 2186 |
| 259 | 20231227 | 144900 | 101953297480 | 6660 | 6650 | 6670 | 6650 | 8658 |
| 260 | 20231227 | 144800 | 101895715950 | 6660 | 6650 | 6670 | 6650 | 5542 |
| 261 | 20231227 | 144700 | 101858836800 | 6650 | 6670 | 6670 | 6650 | 4180 |
| 262 | 20231227 | 144600 | 101830991500 | 6670 | 6650 | 6670 | 6640 | 4696 |
| 263 | 20231227 | 144500 | 101799755510 | 6640 | 6640 | 6650 | 6630 | 12982 |
| 264 | 20231227 | 144400 | 101713559880 | 6640 | 6650 | 6650 | 6620 | 27645 |
| 265 | 20231227 | 144300 | 101530195730 | 6650 | 6660 | 6670 | 6650 | 10398 |
| 266 | 20231227 | 144200 | 101460980000 | 6660 | 6690 | 6690 | 6650 | 32301 |
| 267 | 20231227 | 144100 | 101245822410 | 6680 | 6710 | 6710 | 6680 | 18805 |
| 268 | 20231227 | 144000 | 101120061830 | 6710 | 6700 | 6720 | 6700 | 10329 |
| 269 | 20231227 | 143900 | 101050813250 | 6700 | 6720 | 6720 | 6700 | 9372 |
| 270 | 20231227 | 143800 | 100987933060 | 6720 | 6720 | 6730 | 6710 | 15957 |
| 271 | 20231227 | 143700 | 100880741610 | 6740 | 6730 | 6740 | 6720 | 1674 |
| 272 | 20231227 | 143600 | 100869473330 | 6730 | 6750 | 6750 | 6720 | 4090 |
| 273 | 20231227 | 143500 | 100841946580 | 6750 | 6720 | 6750 | 6720 | 4790 |
| 274 | 20231227 | 143400 | 100809678950 | 6720 | 6740 | 6740 | 6720 | 5848 |
| 275 | 20231227 | 143300 | 100770341110 | 6740 | 6740 | 6750 | 6730 | 5045 |
| 276 | 20231227 | 143200 | 100736341640 | 6740 | 6740 | 6750 | 6730 | 3383 |
| 277 | 20231227 | 143100 | 100713553250 | 6720 | 6740 | 6760 | 6720 | 6273 |
| 278 | 20231227 | 143000 | 100671319740 | 6740 | 6760 | 6780 | 6740 | 16064 |
| 279 | 20231227 | 142900 | 100562750630 | 6770 | 6780 | 6780 | 6750 | 6025 |
| 280 | 20231227 | 142800 | 100522022550 | 6760 | 6770 | 6800 | 6760 | 30403 |
| 281 | 20231227 | 142700 | 100315799210 | 6770 | 6750 | 6770 | 6750 | 2310 |
| 282 | 20231227 | 142600 | 100300187790 | 6750 | 6740 | 6760 | 6740 | 6989 |
| 283 | 20231227 | 142500 | 100253032510 | 6740 | 6760 | 6760 | 6740 | 9916 |
| 284 | 20231227 | 142400 | 100186074450 | 6760 | 6780 | 6780 | 6760 | 6430 |
| 285 | 20231227 | 142300 | 100142520800 | 6780 | 6770 | 6790 | 6760 | 16287 |
| 286 | 20231227 | 142200 | 100032188900 | 6770 | 6740 | 6780 | 6740 | 21974 |
| 287 | 20231227 | 142100 | 99883553520 | 6740 | 6730 | 6750 | 6720 | 9128 |
| 288 | 20231227 | 142000 | 99822062140 | 6720 | 6720 | 6730 | 6720 | 2158 |
| 289 | 20231227 | 141900 | 99807558250 | 6710 | 6720 | 6730 | 6710 | 5766 |
| 290 | 20231227 | 141800 | 99768780470 | 6720 | 6720 | 6720 | 6710 | 9415 |
| 291 | 20231227 | 141700 | 99705552900 | 6720 | 6730 | 6740 | 6710 | 10681 |
| 292 | 20231227 | 141600 | 99633735040 | 6730 | 6720 | 6730 | 6710 | 3488 |
| 293 | 20231227 | 141500 | 99610286890 | 6710 | 6720 | 6720 | 6710 | 3133 |
| 294 | 20231227 | 141400 | 99589251110 | 6710 | 6720 | 6720 | 6700 | 12055 |
| 295 | 20231227 | 141300 | 99508411270 | 6720 | 6730 | 6730 | 6710 | 6111 |
| 296 | 20231227 | 141200 | 99467333820 | 6730 | 6730 | 6740 | 6720 | 10858 |
| 297 | 20231227 | 141100 | 99394270090 | 6730 | 6730 | 6740 | 6720 | 2222 |
| 298 | 20231227 | 141000 | 99379308180 | 6730 | 6730 | 6740 | 6720 | 4058 |
| 299 | 20231227 | 140900 | 99351992690 | 6730 | 6730 | 6740 | 6730 | 5884 |
| 300 | 20231227 | 140800 | 99312391590 | 6730 | 6740 | 6740 | 6730 | 12115 |
| 301 | 20231227 | 140700 | 99230760830 | 6740 | 6750 | 6750 | 6730 | 5580 |
| 302 | 20231227 | 140600 | 99193150380 | 6750 | 6750 | 6760 | 6720 | 35550 |
| 303 | 20231227 | 140500 | 98953270160 | 6750 | 6740 | 6750 | 6730 | 13312 |
| 304 | 20231227 | 140400 | 98863525440 | 6740 | 6710 | 6740 | 6700 | 13472 |
| 305 | 20231227 | 140300 | 98772877170 | 6710 | 6720 | 6730 | 6710 | 8508 |
| 306 | 20231227 | 140200 | 98715717270 | 6720 | 6710 | 6730 | 6710 | 9600 |
| 307 | 20231227 | 140100 | 98651209580 | 6690 | 6700 | 6700 | 6690 | 4251 |
| 308 | 20231227 | 140000 | 98622728390 | 6700 | 6710 | 6720 | 6700 | 4729 |
| 309 | 20231227 | 135900 | 98590995750 | 6720 | 6710 | 6720 | 6700 | 2521 |
| 310 | 20231227 | 135800 | 98574082310 | 6710 | 6710 | 6710 | 6700 | 1380 |
| 311 | 20231227 | 135700 | 98564835250 | 6700 | 6710 | 6710 | 6700 | 2696 |
| 312 | 20231227 | 135600 | 98546759150 | 6710 | 6720 | 6720 | 6700 | 1770 |
| 313 | 20231227 | 135500 | 98534887050 | 6720 | 6700 | 6720 | 6690 | 4729 |
| 314 | 20231227 | 135400 | 98503175930 | 6700 | 6700 | 6710 | 6690 | 1657 |
| 315 | 20231227 | 135300 | 98492075570 | 6690 | 6710 | 6710 | 6690 | 5299 |
| 316 | 20231227 | 135200 | 98456595150 | 6700 | 6700 | 6710 | 6690 | 3207 |
| 317 | 20231227 | 135100 | 98435107530 | 6700 | 6670 | 6700 | 6670 | 6369 |
| 318 | 20231227 | 135000 | 98392555460 | 6680 | 6680 | 6700 | 6670 | 3431 |
| 319 | 20231227 | 134900 | 98369619850 | 6680 | 6690 | 6700 | 6680 | 9433 |
| 320 | 20231227 | 134800 | 98306574400 | 6690 | 6690 | 6700 | 6690 | 5596 |
| 321 | 20231227 | 134700 | 98269108580 | 6690 | 6690 | 6700 | 6690 | 4738 |
| 322 | 20231227 | 134600 | 98237402200 | 6700 | 6710 | 6710 | 6690 | 7532 |
| 323 | 20231227 | 134500 | 98186943310 | 6710 | 6730 | 6740 | 6700 | 6197 |
| 324 | 20231227 | 134400 | 98145283430 | 6730 | 6740 | 6750 | 6720 | 16056 |
| 325 | 20231227 | 134300 | 98037174550 | 6750 | 6740 | 6760 | 6730 | 7265 |
| 326 | 20231227 | 134200 | 97988240380 | 6740 | 6770 | 6770 | 6730 | 14936 |
| 327 | 20231227 | 134100 | 97887475040 | 6760 | 6720 | 6770 | 6710 | 23292 |
| 328 | 20231227 | 134000 | 97730300400 | 6720 | 6720 | 6730 | 6710 | 9727 |
| 329 | 20231227 | 133900 | 97664910900 | 6710 | 6730 | 6730 | 6690 | 10049 |
| 330 | 20231227 | 133800 | 97597522340 | 6740 | 6730 | 6740 | 6720 | 4046 |
| 331 | 20231227 | 133700 | 97570290380 | 6730 | 6720 | 6730 | 6720 | 4453 |
| 332 | 20231227 | 133600 | 97540334850 | 6720 | 6720 | 6730 | 6710 | 2728 |
| 333 | 20231227 | 133500 | 97522005710 | 6720 | 6720 | 6720 | 6710 | 3462 |
| 334 | 20231227 | 133400 | 97498753120 | 6720 | 6700 | 6720 | 6700 | 2331 |
| 335 | 20231227 | 133300 | 97483116220 | 6700 | 6700 | 6710 | 6700 | 1914 |
| 336 | 20231227 | 133200 | 97470275760 | 6710 | 6700 | 6710 | 6700 | 1226 |
| 337 | 20231227 | 133100 | 97462054440 | 6700 | 6710 | 6710 | 6700 | 3172 |
| 338 | 20231227 | 133000 | 97440794010 | 6710 | 6710 | 6720 | 6690 | 1858 |
| 339 | 20231227 | 132900 | 97428330170 | 6690 | 6730 | 6730 | 6690 | 14591 |
| 340 | 20231227 | 132800 | 97330424050 | 6730 | 6740 | 6740 | 6720 | 14473 |
| 341 | 20231227 | 132700 | 97232951390 | 6740 | 6730 | 6740 | 6730 | 3689 |
| 342 | 20231227 | 132600 | 97208110770 | 6730 | 6730 | 6740 | 6720 | 8601 |
| 343 | 20231227 | 132500 | 97150237670 | 6730 | 6720 | 6730 | 6710 | 5599 |
| 344 | 20231227 | 132400 | 97112603350 | 6720 | 6700 | 6720 | 6690 | 1941 |
| 345 | 20231227 | 132300 | 97099587280 | 6700 | 6700 | 6700 | 6680 | 12909 |
| 346 | 20231227 | 132200 | 97013175040 | 6700 | 6680 | 6710 | 6680 | 12236 |
| 347 | 20231227 | 132100 | 96931288410 | 6700 | 6690 | 6710 | 6680 | 21130 |
| 348 | 20231227 | 132000 | 96789650100 | 6690 | 6690 | 6690 | 6680 | 2020 |
| 349 | 20231227 | 131900 | 96776138480 | 6690 | 6660 | 6700 | 6660 | 7332 |
| 350 | 20231227 | 131800 | 96727112880 | 6660 | 6660 | 6680 | 6650 | 1732 |
| 351 | 20231227 | 131700 | 96715566620 | 6650 | 6660 | 6680 | 6650 | 5699 |
| 352 | 20231227 | 131600 | 96677586820 | 6660 | 6660 | 6670 | 6650 | 3122 |
| 353 | 20231227 | 131500 | 96656800670 | 6660 | 6660 | 6670 | 6640 | 8884 |
| 354 | 20231227 | 131400 | 96597627790 | 6660 | 6650 | 6660 | 6640 | 11680 |
| 355 | 20231227 | 131300 | 96520037990 | 6650 | 6660 | 6660 | 6630 | 6482 |
| 356 | 20231227 | 131200 | 96476963240 | 6640 | 6630 | 6670 | 6630 | 5218 |
| 357 | 20231227 | 131100 | 96442261950 | 6630 | 6640 | 6640 | 6620 | 23020 |
| 358 | 20231227 | 131000 | 96289728730 | 6630 | 6660 | 6660 | 6630 | 8908 |
| 359 | 20231227 | 130900 | 96230618890 | 6660 | 6700 | 6700 | 6640 | 22138 |
| 360 | 20231227 | 130800 | 96083192080 | 6690 | 6680 | 6700 | 6670 | 4813 |
| 361 | 20231227 | 130700 | 96051013000 | 6680 | 6680 | 6680 | 6660 | 7214 |
| 362 | 20231227 | 130600 | 96002905560 | 6680 | 6680 | 6680 | 6670 | 2892 |
| 363 | 20231227 | 130500 | 95983603490 | 6670 | 6680 | 6680 | 6670 | 6614 |
| 364 | 20231227 | 130400 | 95939430650 | 6680 | 6680 | 6690 | 6670 | 3272 |
| 365 | 20231227 | 130300 | 95917574900 | 6690 | 6660 | 6690 | 6660 | 6336 |
| 366 | 20231227 | 130200 | 95875314370 | 6660 | 6680 | 6690 | 6660 | 4411 |
| 367 | 20231227 | 130100 | 95845845430 | 6680 | 6680 | 6690 | 6660 | 8917 |
| 368 | 20231227 | 130000 | 95786345720 | 6680 | 6710 | 6710 | 6680 | 7526 |
| 369 | 20231227 | 125900 | 95735973140 | 6710 | 6710 | 6720 | 6700 | 11682 |
| 370 | 20231227 | 125800 | 95657680270 | 6710 | 6720 | 6730 | 6710 | 10074 |
| 371 | 20231227 | 125700 | 95590062680 | 6720 | 6730 | 6730 | 6720 | 5419 |
| 372 | 20231227 | 125600 | 95553617000 | 6720 | 6710 | 6730 | 6710 | 4729 |
| 373 | 20231227 | 125500 | 95521848400 | 6710 | 6680 | 6710 | 6680 | 5469 |
| 374 | 20231227 | 125400 | 95485224570 | 6690 | 6690 | 6700 | 6640 | 26428 |
| 375 | 20231227 | 125300 | 95309104530 | 6690 | 6690 | 6700 | 6660 | 39039 |
| 376 | 20231227 | 125200 | 95048442670 | 6690 | 6710 | 6710 | 6690 | 8513 |
| 377 | 20231227 | 125100 | 94991399000 | 6700 | 6720 | 6730 | 6700 | 9777 |
| 378 | 20231227 | 125000 | 94925736690 | 6720 | 6740 | 6770 | 6720 | 46630 |
| 379 | 20231227 | 124900 | 94611007550 | 6730 | 6700 | 6740 | 6690 | 21799 |
| 380 | 20231227 | 124800 | 94464539080 | 6690 | 6690 | 6700 | 6680 | 7994 |
| 381 | 20231227 | 124700 | 94411086080 | 6680 | 6670 | 6690 | 6670 | 1951 |
| 382 | 20231227 | 124600 | 94398056000 | 6670 | 6670 | 6680 | 6660 | 4637 |
| 383 | 20231227 | 124500 | 94367115410 | 6670 | 6660 | 6670 | 6650 | 7919 |
| 384 | 20231227 | 124400 | 94314379560 | 6660 | 6660 | 6670 | 6650 | 7003 |
| 385 | 20231227 | 124300 | 94267750540 | 6660 | 6650 | 6660 | 6650 | 8749 |
| 386 | 20231227 | 124200 | 94209553640 | 6650 | 6620 | 6650 | 6610 | 19347 |
| 387 | 20231227 | 124100 | 94081248530 | 6620 | 6610 | 6640 | 6610 | 9691 |
| 388 | 20231227 | 124000 | 94017025310 | 6610 | 6650 | 6650 | 6610 | 17654 |
| 389 | 20231227 | 123900 | 93900172960 | 6650 | 6640 | 6650 | 6630 | 8623 |
| 390 | 20231227 | 123800 | 93842909160 | 6640 | 6610 | 6660 | 6610 | 18892 |
| 391 | 20231227 | 123700 | 93717603850 | 6610 | 6620 | 6640 | 6610 | 46532 |
| 392 | 20231227 | 123600 | 93409577020 | 6620 | 6670 | 6670 | 6620 | 56869 |
| 393 | 20231227 | 123500 | 93032029930 | 6670 | 6670 | 6690 | 6670 | 18879 |
| 394 | 20231227 | 123400 | 92906012120 | 6670 | 6680 | 6700 | 6670 | 18033 |
| 395 | 20231227 | 123300 | 92785468040 | 6680 | 6710 | 6710 | 6680 | 19647 |
| 396 | 20231227 | 123200 | 92653909820 | 6710 | 6730 | 6730 | 6700 | 12815 |
| 397 | 20231227 | 123100 | 92567875430 | 6730 | 6720 | 6730 | 6710 | 4420 |
| 398 | 20231227 | 123000 | 92538207610 | 6710 | 6710 | 6720 | 6710 | 4578 |
| 399 | 20231227 | 122900 | 92507459850 | 6710 | 6730 | 6740 | 6710 | 10622 |
| 400 | 20231227 | 122800 | 92436114850 | 6730 | 6710 | 6740 | 6710 | 7651 |
| 401 | 20231227 | 122700 | 92384683670 | 6710 | 6730 | 6730 | 6710 | 4781 |
| 402 | 20231227 | 122600 | 92352563670 | 6720 | 6720 | 6740 | 6710 | 9606 |
| 403 | 20231227 | 122500 | 92287994700 | 6710 | 6710 | 6730 | 6700 | 9301 |
| 404 | 20231227 | 122400 | 92225542810 | 6710 | 6710 | 6730 | 6700 | 10699 |
| 405 | 20231227 | 122300 | 92153801510 | 6720 | 6720 | 6740 | 6720 | 7254 |
| 406 | 20231227 | 122200 | 92104999120 | 6710 | 6740 | 6740 | 6670 | 30051 |
| 407 | 20231227 | 122100 | 91903668680 | 6740 | 6720 | 6740 | 6710 | 11589 |
| 408 | 20231227 | 122000 | 91825782390 | 6730 | 6710 | 6730 | 6690 | 71621 |
| 409 | 20231227 | 121900 | 91345701690 | 6710 | 6730 | 6740 | 6710 | 26466 |
| 410 | 20231227 | 121800 | 91167854460 | 6730 | 6740 | 6740 | 6730 | 15575 |
| 411 | 20231227 | 121700 | 91063007410 | 6730 | 6760 | 6760 | 6730 | 51964 |
| 412 | 20231227 | 121600 | 90712407750 | 6760 | 6760 | 6780 | 6750 | 8268 |
| 413 | 20231227 | 121500 | 90656495040 | 6760 | 6780 | 6780 | 6760 | 6590 |
| 414 | 20231227 | 121400 | 90611914620 | 6770 | 6760 | 6780 | 6760 | 13391 |
| 415 | 20231227 | 121300 | 90521343320 | 6760 | 6770 | 6780 | 6760 | 17842 |
| 416 | 20231227 | 121200 | 90400672360 | 6780 | 6780 | 6780 | 6770 | 8687 |
| 417 | 20231227 | 121100 | 90341791830 | 6780 | 6770 | 6790 | 6760 | 10184 |
| 418 | 20231227 | 121000 | 90272813260 | 6770 | 6770 | 6780 | 6770 | 11873 |
| 419 | 20231227 | 120900 | 90192432150 | 6780 | 6770 | 6790 | 6750 | 52927 |
| 420 | 20231227 | 120800 | 89834576670 | 6780 | 6810 | 6810 | 6770 | 58824 |
| 421 | 20231227 | 120700 | 89435008020 | 6810 | 6820 | 6820 | 6800 | 26392 |
| 422 | 20231227 | 120600 | 89255305870 | 6820 | 6830 | 6830 | 6810 | 1907 |
| 423 | 20231227 | 120500 | 89242301030 | 6830 | 6820 | 6830 | 6820 | 1176 |
| 424 | 20231227 | 120400 | 89234276070 | 6820 | 6830 | 6830 | 6810 | 10343 |
| 425 | 20231227 | 120300 | 89163732990 | 6830 | 6820 | 6840 | 6820 | 2802 |
| 426 | 20231227 | 120200 | 89144601930 | 6820 | 6830 | 6830 | 6810 | 13522 |
| 427 | 20231227 | 120100 | 89052369430 | 6830 | 6840 | 6840 | 6830 | 2074 |
| 428 | 20231227 | 120000 | 89038203870 | 6830 | 6830 | 6850 | 6820 | 4130 |
| 429 | 20231227 | 115900 | 89009981720 | 6850 | 6870 | 6870 | 6820 | 11822 |
| 430 | 20231227 | 115800 | 88929069630 | 6870 | 6850 | 6880 | 6850 | 20518 |
| 431 | 20231227 | 115700 | 88788266320 | 6850 | 6850 | 6860 | 6840 | 4442 |
| 432 | 20231227 | 115600 | 88757835850 | 6850 | 6810 | 6850 | 6810 | 9062 |
| 433 | 20231227 | 115500 | 88695888210 | 6810 | 6820 | 6830 | 6810 | 6498 |
| 434 | 20231227 | 115400 | 88651583360 | 6820 | 6830 | 6830 | 6810 | 15262 |
| 435 | 20231227 | 115300 | 88547592740 | 6820 | 6810 | 6830 | 6810 | 8714 |
| 436 | 20231227 | 115200 | 88488159780 | 6810 | 6810 | 6830 | 6800 | 21066 |
| 437 | 20231227 | 115100 | 88344719000 | 6820 | 6820 | 6830 | 6810 | 6604 |
| 438 | 20231227 | 115000 | 88299713890 | 6820 | 6820 | 6830 | 6820 | 6444 |
| 439 | 20231227 | 114900 | 88255750790 | 6830 | 6840 | 6840 | 6820 | 2676 |
| 440 | 20231227 | 114800 | 88237468460 | 6840 | 6820 | 6840 | 6810 | 5253 |
| 441 | 20231227 | 114700 | 88201604780 | 6820 | 6830 | 6830 | 6810 | 3437 |
| 442 | 20231227 | 114600 | 88178164400 | 6830 | 6810 | 6830 | 6810 | 5720 |
| 443 | 20231227 | 114500 | 88139159180 | 6810 | 6830 | 6830 | 6800 | 10743 |
| 444 | 20231227 | 114400 | 88066033090 | 6830 | 6840 | 6850 | 6800 | 23847 |
| 445 | 20231227 | 114300 | 87903585550 | 6840 | 6850 | 6850 | 6820 | 15865 |
| 446 | 20231227 | 114200 | 87795088890 | 6870 | 6840 | 6870 | 6840 | 6050 |
| 447 | 20231227 | 114100 | 87753670640 | 6840 | 6850 | 6850 | 6840 | 4926 |
| 448 | 20231227 | 114000 | 87719971150 | 6850 | 6820 | 6850 | 6820 | 12875 |
| 449 | 20231227 | 113900 | 87631866910 | 6830 | 6830 | 6840 | 6810 | 9804 |
| 450 | 20231227 | 113800 | 87564959980 | 6820 | 6820 | 6830 | 6810 | 10610 |
| 451 | 20231227 | 113700 | 87492570410 | 6820 | 6840 | 6840 | 6810 | 6527 |
| 452 | 20231227 | 113600 | 87448042090 | 6840 | 6820 | 6850 | 6810 | 33066 |
| 453 | 20231227 | 113500 | 87222497800 | 6820 | 6840 | 6850 | 6820 | 18818 |
| 454 | 20231227 | 113400 | 87093956210 | 6840 | 6850 | 6850 | 6830 | 10857 |
| 455 | 20231227 | 113300 | 87019674540 | 6850 | 6880 | 6880 | 6850 | 8470 |
| 456 | 20231227 | 113200 | 86961625020 | 6870 | 6840 | 6890 | 6830 | 12444 |
| 457 | 20231227 | 113100 | 86876166590 | 6840 | 6840 | 6850 | 6830 | 30194 |
| 458 | 20231227 | 113000 | 86669814130 | 6840 | 6850 | 6860 | 6830 | 19765 |
| 459 | 20231227 | 112900 | 86534564490 | 6840 | 6870 | 6870 | 6840 | 18473 |
| 460 | 20231227 | 112800 | 86408011170 | 6860 | 6850 | 6870 | 6850 | 9801 |
| 461 | 20231227 | 112700 | 86340760290 | 6850 | 6870 | 6880 | 6850 | 14878 |
| 462 | 20231227 | 112600 | 86238650760 | 6870 | 6880 | 6900 | 6860 | 10356 |
| 463 | 20231227 | 112500 | 86167457710 | 6880 | 6880 | 6880 | 6850 | 41418 |
| 464 | 20231227 | 112400 | 85883072160 | 6880 | 6910 | 6910 | 6880 | 31980 |
| 465 | 20231227 | 112300 | 85662638800 | 6910 | 6920 | 6920 | 6900 | 30420 |
| 466 | 20231227 | 112200 | 85452601950 | 6920 | 6910 | 6920 | 6910 | 7164 |
| 467 | 20231227 | 112100 | 85403071250 | 6920 | 6910 | 6920 | 6900 | 33047 |
| 468 | 20231227 | 112000 | 85174884600 | 6910 | 6920 | 6920 | 6910 | 10631 |
| 469 | 20231227 | 111900 | 85101402960 | 6910 | 6930 | 6930 | 6910 | 17150 |
| 470 | 20231227 | 111800 | 84982728090 | 6930 | 6920 | 6940 | 6920 | 7418 |
| 471 | 20231227 | 111700 | 84931357020 | 6920 | 6930 | 6940 | 6920 | 10093 |
| 472 | 20231227 | 111600 | 84861413120 | 6940 | 6940 | 6960 | 6930 | 5916 |
| 473 | 20231227 | 111500 | 84820379840 | 6930 | 6940 | 6950 | 6930 | 12170 |
| 474 | 20231227 | 111400 | 84735884530 | 6950 | 6950 | 6960 | 6940 | 10320 |
| 475 | 20231227 | 111300 | 84664129050 | 6950 | 6950 | 6960 | 6940 | 11337 |
| 476 | 20231227 | 111200 | 84585380140 | 6950 | 6950 | 6960 | 6940 | 15404 |
| 477 | 20231227 | 111100 | 84478305160 | 6940 | 6930 | 6960 | 6930 | 13281 |
| 478 | 20231227 | 111000 | 84386066380 | 6940 | 6930 | 6950 | 6920 | 16778 |
| 479 | 20231227 | 110900 | 84269763570 | 6930 | 6940 | 6940 | 6910 | 36702 |
| 480 | 20231227 | 110800 | 84015558880 | 6940 | 6970 | 6970 | 6930 | 19273 |
| 481 | 20231227 | 110700 | 83881682770 | 6970 | 6980 | 6980 | 6960 | 19621 |
| 482 | 20231227 | 110600 | 83744908670 | 6980 | 6970 | 6980 | 6960 | 19492 |
| 483 | 20231227 | 110500 | 83609082080 | 6970 | 6940 | 6970 | 6940 | 24982 |
| 484 | 20231227 | 110400 | 83435300150 | 6940 | 6930 | 6960 | 6930 | 10899 |
| 485 | 20231227 | 110300 | 83359631360 | 6930 | 6940 | 6950 | 6930 | 8292 |
| 486 | 20231227 | 110200 | 83302053680 | 6940 | 6960 | 6960 | 6910 | 5728 |
| 487 | 20231227 | 110100 | 83262298530 | 6960 | 6920 | 6960 | 6900 | 32013 |
| 488 | 20231227 | 110000 | 83040714160 | 6920 | 6920 | 6930 | 6920 | 6405 |
| 489 | 20231227 | 105900 | 82996387810 | 6930 | 6920 | 6930 | 6910 | 9781 |
| 490 | 20231227 | 105800 | 82928667590 | 6920 | 6970 | 6970 | 6920 | 22800 |
| 491 | 20231227 | 105700 | 82770293200 | 6970 | 6950 | 6970 | 6950 | 24101 |
| 492 | 20231227 | 105600 | 82602434240 | 6950 | 6950 | 6960 | 6930 | 17595 |
| 493 | 20231227 | 105500 | 82480241020 | 6950 | 6970 | 6970 | 6940 | 12786 |
| 494 | 20231227 | 105400 | 82391246500 | 6960 | 6950 | 6970 | 6940 | 10912 |
| 495 | 20231227 | 105300 | 82315299900 | 6960 | 6950 | 6960 | 6920 | 14505 |
| 496 | 20231227 | 105200 | 82214618460 | 6950 | 6960 | 6970 | 6940 | 15610 |
| 497 | 20231227 | 105100 | 82106062550 | 6950 | 6980 | 6980 | 6950 | 35474 |
| 498 | 20231227 | 105000 | 81858747440 | 6970 | 6900 | 6980 | 6900 | 51740 |
| 499 | 20231227 | 104900 | 81499577200 | 6910 | 6920 | 6930 | 6900 | 11100 |
| 500 | 20231227 | 104800 | 81422849180 | 6920 | 6910 | 6930 | 6910 | 7474 |
| 501 | 20231227 | 104700 | 81371141560 | 6920 | 6940 | 6960 | 6900 | 35679 |
| 502 | 20231227 | 104600 | 81123713140 | 6940 | 6900 | 6940 | 6890 | 16485 |
| 503 | 20231227 | 104500 | 81009668990 | 6910 | 6900 | 6940 | 6890 | 29252 |
| 504 | 20231227 | 104400 | 80807363790 | 6910 | 6880 | 6910 | 6870 | 10727 |
| 505 | 20231227 | 104300 | 80733475710 | 6880 | 6830 | 6880 | 6820 | 17632 |
| 506 | 20231227 | 104200 | 80612686290 | 6830 | 6880 | 6880 | 6820 | 49587 |
| 507 | 20231227 | 104100 | 80273202230 | 6880 | 6860 | 6890 | 6840 | 22880 |
| 508 | 20231227 | 104000 | 80116030900 | 6850 | 6880 | 6880 | 6850 | 51317 |
| 509 | 20231227 | 103900 | 79763981530 | 6880 | 6900 | 6910 | 6870 | 37629 |
| 510 | 20231227 | 103800 | 79504724210 | 6900 | 6900 | 6920 | 6880 | 30206 |
| 511 | 20231227 | 103700 | 79296447310 | 6900 | 6890 | 6920 | 6880 | 22537 |
| 512 | 20231227 | 103600 | 79141002550 | 6880 | 6900 | 6910 | 6870 | 32120 |
| 513 | 20231227 | 103500 | 78919879640 | 6900 | 6910 | 6940 | 6890 | 29439 |
| 514 | 20231227 | 103400 | 78716189920 | 6910 | 6980 | 6990 | 6890 | 55070 |
| 515 | 20231227 | 103300 | 78334239000 | 6980 | 6980 | 6990 | 6950 | 52631 |
| 516 | 20231227 | 103200 | 77966741290 | 6990 | 6970 | 7000 | 6950 | 95862 |
| 517 | 20231227 | 103100 | 77297251960 | 6960 | 6920 | 6970 | 6910 | 91259 |
| 518 | 20231227 | 103000 | 76663598300 | 6920 | 6920 | 6950 | 6910 | 64387 |
| 519 | 20231227 | 102900 | 76217305380 | 6920 | 6860 | 6940 | 6860 | 95949 |
| 520 | 20231227 | 102800 | 75554589250 | 6860 | 6840 | 6860 | 6810 | 31896 |
| 521 | 20231227 | 102700 | 75336575570 | 6850 | 6830 | 6850 | 6820 | 21516 |
| 522 | 20231227 | 102600 | 75189429620 | 6840 | 6840 | 6850 | 6820 | 14005 |
| 523 | 20231227 | 102500 | 75093800770 | 6830 | 6850 | 6850 | 6820 | 11281 |
| 524 | 20231227 | 102400 | 75016648180 | 6840 | 6810 | 6850 | 6790 | 21805 |
| 525 | 20231227 | 102300 | 74868129960 | 6800 | 6820 | 6830 | 6800 | 32847 |
| 526 | 20231227 | 102200 | 74644524440 | 6820 | 6830 | 6880 | 6800 | 28222 |
| 527 | 20231227 | 102100 | 74451919510 | 6830 | 6930 | 6950 | 6810 | 108231 |
| 528 | 20231227 | 102000 | 73705155920 | 6930 | 6870 | 6930 | 6850 | 78950 |
| 529 | 20231227 | 101900 | 73161462250 | 6880 | 6890 | 6890 | 6850 | 37834 |
| 530 | 20231227 | 101800 | 72901459810 | 6890 | 6860 | 6900 | 6840 | 62508 |
| 531 | 20231227 | 101700 | 72471983970 | 6860 | 6790 | 6860 | 6790 | 38968 |
| 532 | 20231227 | 101600 | 72205601230 | 6800 | 6760 | 6810 | 6760 | 18586 |
| 533 | 20231227 | 101500 | 72079259840 | 6770 | 6800 | 6800 | 6750 | 17991 |
| 534 | 20231227 | 101400 | 71957469530 | 6790 | 6830 | 6830 | 6790 | 19807 |
| 535 | 20231227 | 101300 | 71822613710 | 6830 | 6750 | 6830 | 6740 | 63465 |
| 536 | 20231227 | 101200 | 71392105660 | 6740 | 6760 | 6760 | 6740 | 35869 |
| 537 | 20231227 | 101100 | 71150163440 | 6750 | 6730 | 6760 | 6730 | 27947 |
| 538 | 20231227 | 101000 | 70961691890 | 6750 | 6780 | 6800 | 6730 | 74503 |
| 539 | 20231227 | 100900 | 70458046320 | 6790 | 6760 | 6790 | 6760 | 39491 |
| 540 | 20231227 | 100800 | 70190588730 | 6770 | 6770 | 6810 | 6750 | 68885 |
| 541 | 20231227 | 100700 | 69723699600 | 6770 | 6860 | 6870 | 6760 | 185100 |
| 542 | 20231227 | 100600 | 68465120340 | 6850 | 6850 | 6880 | 6790 | 150705 |
| 543 | 20231227 | 100500 | 67437945290 | 6830 | 6870 | 6960 | 6820 | 128406 |
| 544 | 20231227 | 100400 | 66556866950 | 6870 | 6980 | 6990 | 6870 | 69540 |
| 545 | 20231227 | 100300 | 66075883970 | 6980 | 6940 | 6990 | 6880 | 117312 |
| 546 | 20231227 | 100200 | 65262920470 | 6940 | 6970 | 7000 | 6900 | 114534 |
| 547 | 20231227 | 100100 | 64469079460 | 6970 | 6920 | 6970 | 6920 | 29084 |
| 548 | 20231227 | 100000 | 64266923580 | 6930 | 6900 | 6980 | 6880 | 72935 |
| 549 | 20231227 | 095900 | 63762426600 | 6890 | 6870 | 6910 | 6850 | 59871 |
| 550 | 20231227 | 095800 | 63350263670 | 6880 | 7010 | 7020 | 6830 | 216298 |
| 551 | 20231227 | 095700 | 61854068410 | 7000 | 7050 | 7070 | 6980 | 72071 |
| 552 | 20231227 | 095600 | 61348171940 | 7070 | 6960 | 7070 | 6940 | 106677 |
| 553 | 20231227 | 095500 | 60603040520 | 6980 | 7130 | 7130 | 6960 | 226921 |
| 554 | 20231227 | 095400 | 59007774910 | 7130 | 7140 | 7150 | 7050 | 226371 |
| 555 | 20231227 | 095300 | 57398764240 | 7120 | 7120 | 7140 | 7080 | 266692 |
| 556 | 20231227 | 095200 | 55502631400 | 7120 | 7080 | 7140 | 7020 | 325469 |
| 557 | 20231227 | 095100 | 53191377560 | 7070 | 7020 | 7090 | 7000 | 121127 |
| 558 | 20231227 | 095000 | 52335972850 | 7020 | 7050 | 7050 | 6970 | 113018 |
| 559 | 20231227 | 094900 | 51543967410 | 7050 | 6980 | 7080 | 6960 | 173677 |
| 560 | 20231227 | 094800 | 50324930830 | 6980 | 7060 | 7090 | 6960 | 258162 |
| 561 | 20231227 | 094700 | 48509749600 | 7050 | 7020 | 7080 | 6970 | 366122 |
| 562 | 20231227 | 094600 | 45932374380 | 7020 | 6910 | 7030 | 6900 | 282373 |
| 563 | 20231227 | 094500 | 43964531080 | 6910 | 6930 | 6940 | 6880 | 83878 |
| 564 | 20231227 | 094400 | 43385456890 | 6940 | 6850 | 6940 | 6850 | 124158 |
| 565 | 20231227 | 094300 | 42530918400 | 6860 | 6780 | 6860 | 6780 | 53240 |
| 566 | 20231227 | 094200 | 42167960990 | 6790 | 6750 | 6800 | 6730 | 49122 |
| 567 | 20231227 | 094100 | 41836035030 | 6720 | 6800 | 6810 | 6700 | 121276 |
| 568 | 20231227 | 094000 | 41018847720 | 6820 | 6840 | 6840 | 6790 | 36676 |
| 569 | 20231227 | 093900 | 40768883950 | 6830 | 6820 | 6860 | 6810 | 25151 |
| 570 | 20231227 | 093800 | 40596881870 | 6820 | 6820 | 6880 | 6800 | 93309 |
| 571 | 20231227 | 093700 | 39958351390 | 6820 | 6790 | 6840 | 6720 | 91514 |
| 572 | 20231227 | 093600 | 39338424270 | 6790 | 6820 | 6830 | 6790 | 47993 |
| 573 | 20231227 | 093500 | 39011707080 | 6810 | 6850 | 6850 | 6800 | 38946 |
| 574 | 20231227 | 093400 | 38746143270 | 6860 | 6830 | 6880 | 6820 | 72434 |
| 575 | 20231227 | 093300 | 38249811690 | 6810 | 6870 | 6890 | 6790 | 80559 |
| 576 | 20231227 | 093200 | 37699006510 | 6880 | 6860 | 6910 | 6850 | 78583 |
| 577 | 20231227 | 093100 | 37158604090 | 6860 | 6940 | 6960 | 6860 | 102669 |
| 578 | 20231227 | 093000 | 36447458020 | 6950 | 6900 | 6950 | 6850 | 126756 |
| 579 | 20231227 | 092900 | 35572259020 | 6900 | 6890 | 6940 | 6800 | 185560 |
| 580 | 20231227 | 092800 | 34295946710 | 6890 | 6740 | 6890 | 6740 | 171190 |
| 581 | 20231227 | 092700 | 33129028370 | 6760 | 6770 | 6780 | 6720 | 65712 |
| 582 | 20231227 | 092600 | 32685391950 | 6780 | 6690 | 6800 | 6680 | 162957 |
| 583 | 20231227 | 092500 | 31588487410 | 6680 | 6650 | 6700 | 6610 | 169011 |
| 584 | 20231227 | 092400 | 30466094290 | 6630 | 6860 | 6860 | 6600 | 309922 |
| 585 | 20231227 | 092300 | 28378748680 | 6840 | 6900 | 6900 | 6830 | 42990 |
| 586 | 20231227 | 092200 | 28083650970 | 6890 | 6860 | 6900 | 6810 | 92163 |
| 587 | 20231227 | 092100 | 27452169770 | 6850 | 6880 | 6900 | 6810 | 104801 |
| 588 | 20231227 | 092000 | 26732708100 | 6870 | 6790 | 6880 | 6780 | 85676 |
| 589 | 20231227 | 091900 | 26147043720 | 6780 | 6850 | 6850 | 6770 | 194924 |
| 590 | 20231227 | 091800 | 24823619550 | 6820 | 6930 | 6980 | 6810 | 235726 |
| 591 | 20231227 | 091700 | 23198675650 | 6920 | 6870 | 6930 | 6850 | 130359 |
| 592 | 20231227 | 091600 | 22301514520 | 6870 | 7020 | 7030 | 6830 | 227571 |
| 593 | 20231227 | 091500 | 20729007230 | 7020 | 7020 | 7040 | 6920 | 313881 |
| 594 | 20231227 | 091400 | 18534528360 | 7020 | 6850 | 7040 | 6770 | 344663 |
| 595 | 20231227 | 091300 | 16154721470 | 6850 | 6870 | 6890 | 6780 | 196758 |
| 596 | 20231227 | 091200 | 14808827890 | 6870 | 6760 | 6900 | 6740 | 314353 |
| 597 | 20231227 | 091100 | 12654629850 | 6760 | 6790 | 6800 | 6700 | 172993 |
| 598 | 20231227 | 091000 | 11485621280 | 6790 | 6850 | 6890 | 6760 | 421198 |
| 599 | 20231227 | 090900 | 8607717200 | 6850 | 6850 | 6850 | 6850 | 0 |
| 600 | 20231227 | 090800 | 8607717200 | 6850 | 6820 | 6850 | 6820 | 27029 |
| 601 | 20231227 | 090700 | 8422675460 | 6820 | 6630 | 6850 | 6600 | 331557 |
| 602 | 20231227 | 090600 | 6198044740 | 6620 | 6470 | 6630 | 6450 | 186577 |
| 603 | 20231227 | 090500 | 4976302010 | 6470 | 6510 | 6510 | 6440 | 55074 |
| 604 | 20231227 | 090400 | 4620215220 | 6510 | 6500 | 6520 | 6440 | 112373 |
| 605 | 20231227 | 090300 | 3891759980 | 6510 | 6550 | 6560 | 6450 | 131854 |
| 606 | 20231227 | 090200 | 3036194190 | 6560 | 6450 | 6590 | 6230 | 211427 |
| 607 | 20231227 | 090100 | 1664214320 | 6460 | 6280 | 6540 | 6270 | 164299 |
| 608 | 20231227 | 090000 | 606469820 | 6300 | 6230 | 6350 | 6220 | 95857 |