32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 191000 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 248612 |
| 3 | 20231228 | 190900 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20231228 | 190800 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20231228 | 190700 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20231228 | 190600 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20231228 | 190500 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20231228 | 190400 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20231228 | 190300 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20231228 | 190200 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20231228 | 190100 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20231228 | 190000 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20231228 | 185900 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20231228 | 185800 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20231228 | 185700 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20231228 | 185600 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20231228 | 185500 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20231228 | 185400 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20231228 | 185300 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20231228 | 185200 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20231228 | 185100 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20231228 | 185000 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20231228 | 184900 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20231228 | 184800 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20231228 | 184700 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20231228 | 184600 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20231228 | 184500 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20231228 | 184400 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20231228 | 184300 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20231228 | 184200 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20231228 | 184100 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20231228 | 184000 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 248612 |
| 33 | 20231228 | 183900 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20231228 | 183800 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20231228 | 183700 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20231228 | 183600 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20231228 | 183500 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20231228 | 183400 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20231228 | 183300 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20231228 | 183200 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20231228 | 183100 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20231228 | 183000 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20231228 | 182900 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20231228 | 182800 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20231228 | 182700 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20231228 | 182600 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20231228 | 182500 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20231228 | 182400 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20231228 | 182300 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20231228 | 182200 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20231228 | 182100 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20231228 | 182000 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20231228 | 181900 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20231228 | 181800 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20231228 | 181700 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20231228 | 181600 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20231228 | 181500 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20231228 | 181400 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20231228 | 181300 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20231228 | 181200 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20231228 | 181100 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20231228 | 181000 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 248612 |
| 63 | 20231228 | 180900 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20231228 | 180800 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20231228 | 180700 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20231228 | 180600 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20231228 | 180500 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20231228 | 180400 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20231228 | 180300 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20231228 | 180200 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20231228 | 180100 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20231228 | 180000 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20231228 | 175900 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20231228 | 175800 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20231228 | 175700 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20231228 | 175600 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20231228 | 175500 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20231228 | 175400 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20231228 | 175300 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20231228 | 175200 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20231228 | 175100 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20231228 | 175000 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20231228 | 174900 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20231228 | 174800 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20231228 | 174700 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20231228 | 174600 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20231228 | 174500 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20231228 | 174400 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20231228 | 174300 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20231228 | 174200 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20231228 | 174100 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20231228 | 174000 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 248612 |
| 93 | 20231228 | 173900 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20231228 | 173800 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20231228 | 173700 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20231228 | 173600 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20231228 | 173500 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20231228 | 173400 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20231228 | 173300 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20231228 | 173200 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20231228 | 173100 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20231228 | 173000 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20231228 | 172900 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20231228 | 172800 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20231228 | 172700 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20231228 | 172600 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20231228 | 172500 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20231228 | 172400 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20231228 | 172300 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20231228 | 172200 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20231228 | 172100 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20231228 | 172000 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20231228 | 171900 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20231228 | 171800 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20231228 | 171700 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20231228 | 171600 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20231228 | 171500 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20231228 | 171400 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20231228 | 171300 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20231228 | 171200 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20231228 | 171100 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20231228 | 171000 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 248612 |
| 123 | 20231228 | 170900 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20231228 | 170800 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20231228 | 170700 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20231228 | 170600 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20231228 | 170500 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20231228 | 170400 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20231228 | 170300 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20231228 | 170200 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20231228 | 170100 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20231228 | 170000 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20231228 | 165900 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20231228 | 165800 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20231228 | 165700 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20231228 | 165600 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20231228 | 165500 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20231228 | 165400 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20231228 | 165300 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20231228 | 165200 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20231228 | 165100 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20231228 | 165000 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20231228 | 164900 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20231228 | 164800 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20231228 | 164700 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20231228 | 164600 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20231228 | 164500 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20231228 | 164400 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20231228 | 164300 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20231228 | 164200 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20231228 | 164100 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20231228 | 164000 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 248612 |
| 153 | 20231228 | 163900 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20231228 | 163800 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20231228 | 163700 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20231228 | 163600 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20231228 | 163500 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20231228 | 163400 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20231228 | 163300 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20231228 | 163200 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20231228 | 163100 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20231228 | 163000 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20231228 | 162900 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20231228 | 162800 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20231228 | 162700 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20231228 | 162600 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20231228 | 162500 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20231228 | 162400 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20231228 | 162300 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20231228 | 162200 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20231228 | 162100 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20231228 | 162000 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20231228 | 161900 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20231228 | 161800 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20231228 | 161700 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20231228 | 161600 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20231228 | 161500 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20231228 | 161400 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20231228 | 161300 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20231228 | 161200 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20231228 | 161100 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20231228 | 161000 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 248612 |
| 183 | 20231228 | 160900 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20231228 | 160800 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20231228 | 160700 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20231228 | 160600 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20231228 | 160500 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20231228 | 160400 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20231228 | 160300 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20231228 | 160200 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20231228 | 160100 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20231228 | 160000 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20231228 | 155900 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20231228 | 155800 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20231228 | 155700 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20231228 | 155600 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20231228 | 155500 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20231228 | 155400 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20231228 | 155300 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20231228 | 155200 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20231228 | 155100 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20231228 | 155000 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20231228 | 154900 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20231228 | 154800 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20231228 | 154700 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20231228 | 154600 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20231228 | 154500 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20231228 | 154400 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20231228 | 154300 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20231228 | 154200 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20231228 | 154100 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20231228 | 154000 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 248612 |
| 213 | 20231228 | 153900 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20231228 | 153800 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20231228 | 153700 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20231228 | 153600 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20231228 | 153500 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20231228 | 153400 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20231228 | 153300 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20231228 | 153200 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20231228 | 153100 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20231228 | 153000 | 125638002370 | 7550 | 7550 | 7550 | 7550 | 248612 |
| 223 | 20231228 | 152900 | 123760981770 | 7450 | 7450 | 7450 | 7450 | 0 |
| 224 | 20231228 | 152800 | 123760981770 | 7450 | 7450 | 7450 | 7450 | 0 |
| 225 | 20231228 | 152700 | 123760981770 | 7450 | 7450 | 7450 | 7450 | 0 |
| 226 | 20231228 | 152600 | 123760981770 | 7450 | 7450 | 7450 | 7450 | 0 |
| 227 | 20231228 | 152500 | 123760981770 | 7450 | 7450 | 7450 | 7450 | 0 |
| 228 | 20231228 | 152400 | 123760981770 | 7450 | 7450 | 7450 | 7450 | 0 |
| 229 | 20231228 | 152300 | 123760981770 | 7450 | 7450 | 7450 | 7450 | 0 |
| 230 | 20231228 | 152200 | 123760981770 | 7450 | 7450 | 7450 | 7450 | 0 |
| 231 | 20231228 | 152100 | 123760981770 | 7450 | 7450 | 7450 | 7450 | 0 |
| 232 | 20231228 | 152000 | 123760981770 | 7450 | 7450 | 7450 | 7450 | 0 |
| 233 | 20231228 | 151900 | 123760981770 | 7450 | 7440 | 7450 | 7400 | 113963 |
| 234 | 20231228 | 151800 | 122914208890 | 7440 | 7380 | 7440 | 7370 | 82024 |
| 235 | 20231228 | 151700 | 122307259710 | 7380 | 7340 | 7410 | 7330 | 92688 |
| 236 | 20231228 | 151600 | 121623310760 | 7360 | 7460 | 7490 | 7320 | 159057 |
| 237 | 20231228 | 151500 | 120444834850 | 7460 | 7540 | 7560 | 7410 | 237671 |
| 238 | 20231228 | 151400 | 118666852580 | 7550 | 7580 | 7590 | 7540 | 38789 |
| 239 | 20231228 | 151300 | 118373638620 | 7590 | 7550 | 7600 | 7540 | 60047 |
| 240 | 20231228 | 151200 | 117918971570 | 7550 | 7580 | 7590 | 7540 | 65651 |
| 241 | 20231228 | 151100 | 117423010470 | 7590 | 7630 | 7640 | 7540 | 67343 |
| 242 | 20231228 | 151000 | 116912462530 | 7640 | 7560 | 7640 | 7540 | 111510 |
| 243 | 20231228 | 150900 | 116064631250 | 7550 | 7580 | 7600 | 7540 | 109000 |
| 244 | 20231228 | 150800 | 115240037380 | 7580 | 7580 | 7600 | 7560 | 78060 |
| 245 | 20231228 | 150700 | 114648464270 | 7560 | 7640 | 7640 | 7550 | 111585 |
| 246 | 20231228 | 150600 | 113802099900 | 7630 | 7680 | 7680 | 7580 | 124131 |
| 247 | 20231228 | 150500 | 112854552990 | 7680 | 7700 | 7720 | 7620 | 154998 |
| 248 | 20231228 | 150400 | 111666722390 | 7700 | 7540 | 7750 | 7540 | 356598 |
| 249 | 20231228 | 150300 | 108924789230 | 7530 | 7620 | 7680 | 7530 | 212734 |
| 250 | 20231228 | 150200 | 107300471650 | 7620 | 7490 | 7620 | 7470 | 198424 |
| 251 | 20231228 | 150100 | 105801588110 | 7490 | 7460 | 7500 | 7440 | 99830 |
| 252 | 20231228 | 150000 | 105054969670 | 7450 | 7520 | 7520 | 7430 | 144270 |
| 253 | 20231228 | 145900 | 103977157020 | 7520 | 7530 | 7590 | 7490 | 129872 |
| 254 | 20231228 | 145800 | 102998993000 | 7520 | 7590 | 7600 | 7490 | 196122 |
| 255 | 20231228 | 145700 | 101520439510 | 7590 | 7640 | 7670 | 7530 | 249607 |
| 256 | 20231228 | 145600 | 99620670080 | 7630 | 7710 | 7710 | 7560 | 264239 |
| 257 | 20231228 | 145500 | 97600631210 | 7690 | 7650 | 7730 | 7640 | 397738 |
| 258 | 20231228 | 145400 | 94542665710 | 7650 | 7610 | 7650 | 7560 | 346708 |
| 259 | 20231228 | 145300 | 91906937070 | 7600 | 7440 | 7610 | 7420 | 520955 |
| 260 | 20231228 | 145200 | 87990531400 | 7440 | 7300 | 7450 | 7290 | 227078 |
| 261 | 20231228 | 145100 | 86312380700 | 7300 | 7300 | 7300 | 7260 | 46486 |
| 262 | 20231228 | 145000 | 85973877930 | 7290 | 7290 | 7300 | 7260 | 52148 |
| 263 | 20231228 | 144900 | 85594160370 | 7290 | 7260 | 7330 | 7250 | 155111 |
| 264 | 20231228 | 144800 | 84463291080 | 7260 | 7210 | 7260 | 7170 | 80366 |
| 265 | 20231228 | 144700 | 83884298360 | 7220 | 7180 | 7230 | 7170 | 61003 |
| 266 | 20231228 | 144600 | 83444361640 | 7170 | 7210 | 7220 | 7160 | 104070 |
| 267 | 20231228 | 144500 | 82696686110 | 7210 | 7230 | 7240 | 7170 | 152896 |
| 268 | 20231228 | 144400 | 81595552590 | 7230 | 7350 | 7360 | 7200 | 235423 |
| 269 | 20231228 | 144300 | 79882665830 | 7350 | 7460 | 7460 | 7320 | 261825 |
| 270 | 20231228 | 144200 | 77949033120 | 7460 | 7470 | 7500 | 7420 | 361206 |
| 271 | 20231228 | 144100 | 75250610210 | 7470 | 7470 | 7470 | 7470 | 0 |
| 272 | 20231228 | 144000 | 75250610210 | 7470 | 7470 | 7470 | 7470 | 0 |
| 273 | 20231228 | 143900 | 75250610210 | 7470 | 7430 | 7470 | 7410 | 227347 |
| 274 | 20231228 | 143800 | 73556421900 | 7430 | 7390 | 7460 | 7330 | 450816 |
| 275 | 20231228 | 143700 | 70218218330 | 7390 | 7260 | 7390 | 7250 | 404481 |
| 276 | 20231228 | 143600 | 67261367980 | 7270 | 7190 | 7270 | 7180 | 149866 |
| 277 | 20231228 | 143500 | 66180556670 | 7190 | 7170 | 7190 | 7160 | 34255 |
| 278 | 20231228 | 143400 | 65934683120 | 7170 | 7160 | 7180 | 7140 | 42997 |
| 279 | 20231228 | 143300 | 65627148410 | 7160 | 7160 | 7170 | 7150 | 19520 |
| 280 | 20231228 | 143200 | 65487365160 | 7170 | 7190 | 7200 | 7150 | 47490 |
| 281 | 20231228 | 143100 | 65146884690 | 7200 | 7170 | 7200 | 7140 | 98303 |
| 282 | 20231228 | 143000 | 64441334740 | 7180 | 7120 | 7180 | 7100 | 87909 |
| 283 | 20231228 | 142900 | 63813104660 | 7120 | 7080 | 7120 | 7080 | 106274 |
| 284 | 20231228 | 142800 | 63059320200 | 7080 | 7070 | 7080 | 7070 | 7007 |
| 285 | 20231228 | 142700 | 63009756700 | 7070 | 7070 | 7080 | 7070 | 9820 |
| 286 | 20231228 | 142600 | 62940268140 | 7070 | 7060 | 7080 | 7060 | 37041 |
| 287 | 20231228 | 142500 | 62678340280 | 7070 | 7060 | 7070 | 7060 | 24104 |
| 288 | 20231228 | 142400 | 62508143350 | 7060 | 7070 | 7070 | 7060 | 12430 |
| 289 | 20231228 | 142300 | 62420302180 | 7070 | 7050 | 7070 | 7040 | 18691 |
| 290 | 20231228 | 142200 | 62288437770 | 7060 | 7060 | 7070 | 7050 | 9938 |
| 291 | 20231228 | 142100 | 62218295480 | 7070 | 7060 | 7070 | 7050 | 10584 |
| 292 | 20231228 | 142000 | 62143565080 | 7070 | 7070 | 7070 | 7060 | 9457 |
| 293 | 20231228 | 141900 | 62076767110 | 7070 | 7060 | 7070 | 7050 | 18480 |
| 294 | 20231228 | 141800 | 61946283670 | 7060 | 7060 | 7070 | 7060 | 6577 |
| 295 | 20231228 | 141700 | 61899838550 | 7060 | 7070 | 7070 | 7060 | 6136 |
| 296 | 20231228 | 141600 | 61856464950 | 7070 | 7080 | 7080 | 7070 | 3897 |
| 297 | 20231228 | 141500 | 61828909570 | 7080 | 7070 | 7080 | 7070 | 8092 |
| 298 | 20231228 | 141400 | 61771639580 | 7080 | 7070 | 7090 | 7070 | 20184 |
| 299 | 20231228 | 141300 | 61628755360 | 7070 | 7080 | 7080 | 7070 | 3329 |
| 300 | 20231228 | 141200 | 61605187990 | 7080 | 7070 | 7080 | 7060 | 18368 |
| 301 | 20231228 | 141100 | 61475406940 | 7060 | 7070 | 7070 | 7060 | 8304 |
| 302 | 20231228 | 141000 | 61416710240 | 7070 | 7040 | 7070 | 7040 | 5494 |
| 303 | 20231228 | 140900 | 61377942600 | 7040 | 7050 | 7050 | 7040 | 7241 |
| 304 | 20231228 | 140800 | 61326930230 | 7040 | 7040 | 7050 | 7030 | 4870 |
| 305 | 20231228 | 140700 | 61292641240 | 7050 | 7050 | 7060 | 7040 | 3840 |
| 306 | 20231228 | 140600 | 61265572570 | 7050 | 7040 | 7060 | 7030 | 18650 |
| 307 | 20231228 | 140500 | 61134125390 | 7040 | 7030 | 7040 | 7030 | 12352 |
| 308 | 20231228 | 140400 | 61047214790 | 7040 | 7040 | 7040 | 7020 | 6143 |
| 309 | 20231228 | 140300 | 61003997690 | 7040 | 7010 | 7050 | 7010 | 34134 |
| 310 | 20231228 | 140200 | 60763705720 | 7020 | 6980 | 7030 | 6980 | 24178 |
| 311 | 20231228 | 140100 | 60594045370 | 6980 | 6990 | 6990 | 6980 | 660 |
| 312 | 20231228 | 140000 | 60589433980 | 6990 | 7010 | 7010 | 6980 | 7522 |
| 313 | 20231228 | 135900 | 60536872050 | 7000 | 6980 | 7000 | 6980 | 3991 |
| 314 | 20231228 | 135800 | 60508956560 | 6980 | 6980 | 6990 | 6970 | 6435 |
| 315 | 20231228 | 135700 | 60464031410 | 6980 | 6980 | 6990 | 6980 | 2614 |
| 316 | 20231228 | 135600 | 60445781370 | 6990 | 6980 | 6990 | 6980 | 2369 |
| 317 | 20231228 | 135500 | 60429232210 | 6980 | 6990 | 6990 | 6980 | 1823 |
| 318 | 20231228 | 135400 | 60416493680 | 6990 | 6990 | 6990 | 6980 | 3247 |
| 319 | 20231228 | 135300 | 60393804910 | 6990 | 6990 | 6990 | 6990 | 2983 |
| 320 | 20231228 | 135200 | 60372953740 | 6990 | 7000 | 7000 | 6990 | 3215 |
| 321 | 20231228 | 135100 | 60350469290 | 7000 | 7000 | 7010 | 7000 | 3030 |
| 322 | 20231228 | 135000 | 60329258790 | 7000 | 7000 | 7010 | 7000 | 1706 |
| 323 | 20231228 | 134900 | 60317316290 | 6980 | 7000 | 7000 | 6980 | 2790 |
| 324 | 20231228 | 134800 | 60297801530 | 7000 | 7020 | 7020 | 6980 | 10445 |
| 325 | 20231228 | 134700 | 60224695820 | 7020 | 6990 | 7020 | 6990 | 4709 |
| 326 | 20231228 | 134600 | 60191698720 | 6990 | 6990 | 7000 | 6990 | 2520 |
| 327 | 20231228 | 134500 | 60174079920 | 6990 | 7000 | 7010 | 6990 | 4225 |
| 328 | 20231228 | 134400 | 60144529450 | 7000 | 7020 | 7020 | 7000 | 2249 |
| 329 | 20231228 | 134300 | 60128768670 | 7020 | 7020 | 7020 | 7010 | 3345 |
| 330 | 20231228 | 134200 | 60105313360 | 7020 | 7020 | 7020 | 7010 | 4934 |
| 331 | 20231228 | 134100 | 60070723720 | 7020 | 7010 | 7020 | 7010 | 5243 |
| 332 | 20231228 | 134000 | 60033954080 | 7010 | 7000 | 7010 | 7000 | 5856 |
| 333 | 20231228 | 133900 | 59992947400 | 6990 | 7000 | 7000 | 6990 | 1526 |
| 334 | 20231228 | 133800 | 59982270070 | 7000 | 7010 | 7010 | 6980 | 10283 |
| 335 | 20231228 | 133700 | 59910376120 | 7010 | 7010 | 7010 | 7000 | 889 |
| 336 | 20231228 | 133600 | 59904146240 | 7000 | 6990 | 7010 | 6980 | 5391 |
| 337 | 20231228 | 133500 | 59866437030 | 7000 | 6980 | 7000 | 6980 | 2477 |
| 338 | 20231228 | 133400 | 59849136990 | 6980 | 7000 | 7000 | 6980 | 2565 |
| 339 | 20231228 | 133300 | 59831201390 | 7010 | 7020 | 7030 | 6980 | 26801 |
| 340 | 20231228 | 133200 | 59643431710 | 7020 | 7020 | 7030 | 7020 | 886 |
| 341 | 20231228 | 133100 | 59637209880 | 7020 | 7030 | 7030 | 7020 | 2158 |
| 342 | 20231228 | 133000 | 59622041530 | 7030 | 7020 | 7030 | 7010 | 5706 |
| 343 | 20231228 | 132900 | 59581987750 | 7020 | 7020 | 7030 | 7010 | 6115 |
| 344 | 20231228 | 132800 | 59539081810 | 7020 | 7020 | 7020 | 7010 | 4040 |
| 345 | 20231228 | 132700 | 59510731460 | 7020 | 7020 | 7030 | 7010 | 3748 |
| 346 | 20231228 | 132600 | 59484422000 | 7020 | 7020 | 7040 | 7020 | 23179 |
| 347 | 20231228 | 132500 | 59321572410 | 7020 | 7000 | 7030 | 7000 | 14488 |
| 348 | 20231228 | 132400 | 59219920960 | 7000 | 7010 | 7010 | 6990 | 2592 |
| 349 | 20231228 | 132300 | 59201757170 | 7000 | 7000 | 7000 | 6990 | 8555 |
| 350 | 20231228 | 132200 | 59141878010 | 6980 | 6990 | 7000 | 6980 | 7078 |
| 351 | 20231228 | 132100 | 59092404460 | 6980 | 6980 | 6990 | 6980 | 405 |
| 352 | 20231228 | 132000 | 59089576880 | 6980 | 6990 | 6990 | 6980 | 3322 |
| 353 | 20231228 | 131900 | 59066358510 | 6990 | 7000 | 7000 | 6990 | 6611 |
| 354 | 20231228 | 131800 | 59020137560 | 7000 | 7000 | 7000 | 6990 | 1419 |
| 355 | 20231228 | 131700 | 59010206020 | 7000 | 7000 | 7000 | 6990 | 2756 |
| 356 | 20231228 | 131600 | 58990914090 | 7000 | 6980 | 7000 | 6980 | 4694 |
| 357 | 20231228 | 131500 | 58958124650 | 6990 | 6980 | 6990 | 6980 | 632 |
| 358 | 20231228 | 131400 | 58953711880 | 6980 | 6970 | 6990 | 6970 | 4443 |
| 359 | 20231228 | 131300 | 58922722510 | 6970 | 6990 | 6990 | 6970 | 2297 |
| 360 | 20231228 | 131200 | 58906677490 | 6990 | 6980 | 6990 | 6970 | 1217 |
| 361 | 20231228 | 131100 | 58898185740 | 6980 | 6980 | 6990 | 6970 | 584 |
| 362 | 20231228 | 131000 | 58894106410 | 6980 | 6990 | 6990 | 6970 | 354 |
| 363 | 20231228 | 130900 | 58891636400 | 6990 | 6980 | 6990 | 6980 | 2331 |
| 364 | 20231228 | 130800 | 58875362360 | 6980 | 6970 | 6980 | 6970 | 3805 |
| 365 | 20231228 | 130700 | 58848841450 | 6970 | 6980 | 6980 | 6970 | 515 |
| 366 | 20231228 | 130600 | 58845248250 | 6980 | 6970 | 6980 | 6960 | 3146 |
| 367 | 20231228 | 130500 | 58823325420 | 6980 | 6970 | 6980 | 6960 | 810 |
| 368 | 20231228 | 130400 | 58817681710 | 6960 | 6970 | 6980 | 6960 | 2596 |
| 369 | 20231228 | 130300 | 58799583500 | 6970 | 6970 | 6980 | 6960 | 2880 |
| 370 | 20231228 | 130200 | 58779495950 | 6970 | 6960 | 6970 | 6960 | 3355 |
| 371 | 20231228 | 130100 | 58756118730 | 6960 | 6960 | 6970 | 6960 | 1998 |
| 372 | 20231228 | 130000 | 58742211040 | 6970 | 6970 | 6980 | 6960 | 2931 |
| 373 | 20231228 | 125900 | 58721784340 | 6980 | 6960 | 6980 | 6960 | 2545 |
| 374 | 20231228 | 125800 | 58704047510 | 6960 | 6960 | 6960 | 6960 | 2842 |
| 375 | 20231228 | 125700 | 58684267190 | 6960 | 6970 | 6980 | 6960 | 4117 |
| 376 | 20231228 | 125600 | 58655601440 | 6970 | 6960 | 6970 | 6960 | 2797 |
| 377 | 20231228 | 125500 | 58636121660 | 6960 | 6970 | 6980 | 6960 | 1088 |
| 378 | 20231228 | 125400 | 58628539760 | 6980 | 6960 | 6980 | 6960 | 3157 |
| 379 | 20231228 | 125300 | 58606525620 | 6960 | 6960 | 6980 | 6950 | 4239 |
| 380 | 20231228 | 125200 | 58577010900 | 6960 | 6950 | 6970 | 6950 | 1115 |
| 381 | 20231228 | 125100 | 58569252050 | 6950 | 6950 | 6960 | 6950 | 5602 |
| 382 | 20231228 | 125000 | 58530316080 | 6950 | 6960 | 6970 | 6950 | 2670 |
| 383 | 20231228 | 124900 | 58511735190 | 6970 | 6960 | 6970 | 6960 | 4741 |
| 384 | 20231228 | 124800 | 58478728600 | 6960 | 6970 | 6980 | 6960 | 4920 |
| 385 | 20231228 | 124700 | 58444475270 | 6970 | 6970 | 6970 | 6960 | 1680 |
| 386 | 20231228 | 124600 | 58432780060 | 6970 | 6990 | 6990 | 6960 | 10041 |
| 387 | 20231228 | 124500 | 58362778730 | 6990 | 7000 | 7000 | 6980 | 5297 |
| 388 | 20231228 | 124400 | 58325744060 | 7000 | 7000 | 7000 | 6990 | 2751 |
| 389 | 20231228 | 124300 | 58306492540 | 7000 | 7000 | 7000 | 6990 | 3214 |
| 390 | 20231228 | 124200 | 58284009230 | 7000 | 6990 | 7000 | 6990 | 1076 |
| 391 | 20231228 | 124100 | 58276484510 | 6990 | 6990 | 6990 | 6990 | 438 |
| 392 | 20231228 | 124000 | 58273422890 | 6990 | 7000 | 7000 | 6990 | 3068 |
| 393 | 20231228 | 123900 | 58251969530 | 7000 | 7000 | 7000 | 6980 | 1276 |
| 394 | 20231228 | 123800 | 58243039200 | 6980 | 6990 | 7000 | 6980 | 6803 |
| 395 | 20231228 | 123700 | 58195438200 | 6990 | 6990 | 7000 | 6980 | 4367 |
| 396 | 20231228 | 123600 | 58164882850 | 6980 | 6980 | 6990 | 6980 | 5476 |
| 397 | 20231228 | 123500 | 58126618900 | 6980 | 6980 | 6990 | 6970 | 2047 |
| 398 | 20231228 | 123400 | 58112329410 | 6980 | 6980 | 6980 | 6970 | 651 |
| 399 | 20231228 | 123300 | 58107785540 | 6970 | 6980 | 6980 | 6970 | 3328 |
| 400 | 20231228 | 123200 | 58084562730 | 6970 | 6970 | 6970 | 6970 | 633 |
| 401 | 20231228 | 123100 | 58080150720 | 6970 | 6970 | 6980 | 6960 | 1921 |
| 402 | 20231228 | 123000 | 58066760770 | 6960 | 6970 | 6980 | 6960 | 3400 |
| 403 | 20231228 | 122900 | 58043056240 | 6970 | 6960 | 6970 | 6960 | 205 |
| 404 | 20231228 | 122800 | 58041628300 | 6960 | 6970 | 6980 | 6960 | 2522 |
| 405 | 20231228 | 122700 | 58024049800 | 6970 | 6980 | 7000 | 6970 | 5943 |
| 406 | 20231228 | 122600 | 57982590580 | 6990 | 6990 | 6990 | 6970 | 2550 |
| 407 | 20231228 | 122500 | 57964786560 | 6980 | 6970 | 6990 | 6970 | 378 |
| 408 | 20231228 | 122400 | 57962150420 | 6970 | 7010 | 7020 | 6970 | 33391 |
| 409 | 20231228 | 122300 | 57728471250 | 7000 | 7000 | 7010 | 6990 | 5682 |
| 410 | 20231228 | 122200 | 57688693030 | 7000 | 6980 | 7000 | 6980 | 3014 |
| 411 | 20231228 | 122100 | 57667633400 | 6980 | 7000 | 7000 | 6980 | 1988 |
| 412 | 20231228 | 122000 | 57653731390 | 7000 | 6970 | 7000 | 6970 | 4148 |
| 413 | 20231228 | 121900 | 57624752400 | 6970 | 6970 | 6970 | 6970 | 4349 |
| 414 | 20231228 | 121800 | 57594439870 | 6960 | 6960 | 6960 | 6950 | 6064 |
| 415 | 20231228 | 121700 | 57552243200 | 6950 | 6950 | 6960 | 6950 | 1560 |
| 416 | 20231228 | 121600 | 57541401070 | 6950 | 6950 | 6960 | 6940 | 6452 |
| 417 | 20231228 | 121500 | 57496580000 | 6940 | 6940 | 6950 | 6940 | 11098 |
| 418 | 20231228 | 121400 | 57419531380 | 6940 | 6950 | 6950 | 6940 | 5288 |
| 419 | 20231228 | 121300 | 57382800440 | 6950 | 6940 | 6960 | 6940 | 5323 |
| 420 | 20231228 | 121200 | 57345812480 | 6940 | 6940 | 6950 | 6940 | 3027 |
| 421 | 20231228 | 121100 | 57324803950 | 6950 | 6960 | 6970 | 6940 | 17493 |
| 422 | 20231228 | 121000 | 57203217850 | 6970 | 6990 | 6990 | 6970 | 3780 |
| 423 | 20231228 | 120900 | 57176861150 | 6990 | 6980 | 7000 | 6980 | 5117 |
| 424 | 20231228 | 120800 | 57141104690 | 6980 | 6970 | 7000 | 6970 | 8916 |
| 425 | 20231228 | 120700 | 57078867340 | 6970 | 6980 | 6990 | 6970 | 4061 |
| 426 | 20231228 | 120600 | 57050529060 | 6980 | 6980 | 6990 | 6980 | 1533 |
| 427 | 20231228 | 120500 | 57039827170 | 6980 | 6990 | 6990 | 6980 | 4636 |
| 428 | 20231228 | 120400 | 57007467860 | 6980 | 6990 | 7000 | 6980 | 5805 |
| 429 | 20231228 | 120300 | 56966919390 | 6990 | 6980 | 7000 | 6980 | 3589 |
| 430 | 20231228 | 120200 | 56941827970 | 7000 | 6990 | 7000 | 6980 | 3924 |
| 431 | 20231228 | 120100 | 56914428020 | 6990 | 7000 | 7010 | 6990 | 2928 |
| 432 | 20231228 | 120000 | 56893930450 | 7000 | 7010 | 7010 | 7000 | 1262 |
| 433 | 20231228 | 115900 | 56885094680 | 7020 | 6980 | 7020 | 6980 | 11043 |
| 434 | 20231228 | 115800 | 56807756170 | 6980 | 6990 | 7000 | 6980 | 15130 |
| 435 | 20231228 | 115700 | 56702102050 | 7000 | 6980 | 7000 | 6970 | 17618 |
| 436 | 20231228 | 115600 | 56579158370 | 6980 | 7000 | 7000 | 6980 | 10480 |
| 437 | 20231228 | 115500 | 56505896730 | 6990 | 7000 | 7010 | 6990 | 9253 |
| 438 | 20231228 | 115400 | 56441170540 | 7000 | 7010 | 7010 | 7000 | 16325 |
| 439 | 20231228 | 115300 | 56326839260 | 7020 | 7010 | 7020 | 7010 | 910 |
| 440 | 20231228 | 115200 | 56320457130 | 7020 | 7010 | 7020 | 7000 | 2985 |
| 441 | 20231228 | 115100 | 56299534760 | 7010 | 7030 | 7030 | 7010 | 4195 |
| 442 | 20231228 | 115000 | 56270110070 | 7030 | 7020 | 7040 | 7020 | 1030 |
| 443 | 20231228 | 114900 | 56262876650 | 7020 | 7030 | 7040 | 7020 | 6955 |
| 444 | 20231228 | 114800 | 56213981560 | 7030 | 7030 | 7040 | 7020 | 6504 |
| 445 | 20231228 | 114700 | 56168236150 | 7040 | 7050 | 7050 | 7030 | 2308 |
| 446 | 20231228 | 114600 | 56151991360 | 7050 | 7050 | 7050 | 7030 | 4515 |
| 447 | 20231228 | 114500 | 56120198950 | 7040 | 7040 | 7050 | 7030 | 3153 |
| 448 | 20231228 | 114400 | 56098018120 | 7030 | 7030 | 7050 | 7030 | 9012 |
| 449 | 20231228 | 114300 | 56034560160 | 7020 | 7010 | 7040 | 7010 | 2534 |
| 450 | 20231228 | 114200 | 56016769410 | 7020 | 7020 | 7040 | 7020 | 3118 |
| 451 | 20231228 | 114100 | 55994871590 | 7020 | 7030 | 7040 | 7020 | 3981 |
| 452 | 20231228 | 114000 | 55966885580 | 7040 | 7040 | 7040 | 7030 | 4457 |
| 453 | 20231228 | 113900 | 55935547530 | 7040 | 7010 | 7040 | 7010 | 11136 |
| 454 | 20231228 | 113800 | 55857297820 | 7000 | 7010 | 7020 | 7000 | 6359 |
| 455 | 20231228 | 113700 | 55812777240 | 7000 | 7020 | 7020 | 7000 | 4856 |
| 456 | 20231228 | 113600 | 55778729140 | 7020 | 7010 | 7030 | 7000 | 11425 |
| 457 | 20231228 | 113500 | 55698555400 | 7010 | 7020 | 7020 | 7010 | 1661 |
| 458 | 20231228 | 113400 | 55686907290 | 7020 | 7010 | 7020 | 6980 | 76778 |
| 459 | 20231228 | 113300 | 55149235010 | 7020 | 7030 | 7030 | 7010 | 7524 |
| 460 | 20231228 | 113200 | 55096448690 | 7020 | 7030 | 7040 | 7020 | 8051 |
| 461 | 20231228 | 113100 | 55039893830 | 7030 | 7040 | 7070 | 7030 | 27203 |
| 462 | 20231228 | 113000 | 54848258460 | 7070 | 7050 | 7070 | 7040 | 24032 |
| 463 | 20231228 | 112900 | 54678751260 | 7050 | 7040 | 7050 | 7030 | 14389 |
| 464 | 20231228 | 112800 | 54577412140 | 7040 | 7040 | 7040 | 7030 | 2210 |
| 465 | 20231228 | 112700 | 54561858200 | 7040 | 7030 | 7040 | 7030 | 3100 |
| 466 | 20231228 | 112600 | 54540038010 | 7030 | 7020 | 7040 | 7020 | 7744 |
| 467 | 20231228 | 112500 | 54485582530 | 7020 | 7010 | 7030 | 7000 | 14811 |
| 468 | 20231228 | 112400 | 54381651750 | 7000 | 7000 | 7010 | 7000 | 2208 |
| 469 | 20231228 | 112300 | 54366191480 | 7000 | 7000 | 7010 | 7000 | 3954 |
| 470 | 20231228 | 112200 | 54338509020 | 7010 | 7020 | 7020 | 7000 | 3687 |
| 471 | 20231228 | 112100 | 54312680950 | 7010 | 7010 | 7020 | 7000 | 7115 |
| 472 | 20231228 | 112000 | 54262811850 | 7000 | 7020 | 7040 | 7000 | 19792 |
| 473 | 20231228 | 111900 | 54123786700 | 7020 | 7010 | 7040 | 7010 | 23193 |
| 474 | 20231228 | 111800 | 53960928860 | 7010 | 7000 | 7010 | 6980 | 14015 |
| 475 | 20231228 | 111700 | 53862941080 | 6990 | 7000 | 7000 | 6990 | 2935 |
| 476 | 20231228 | 111600 | 53842403830 | 7000 | 6990 | 7000 | 6980 | 5985 |
| 477 | 20231228 | 111500 | 53800580950 | 6990 | 7000 | 7020 | 6990 | 8676 |
| 478 | 20231228 | 111400 | 53739809680 | 6990 | 7010 | 7010 | 6980 | 12774 |
| 479 | 20231228 | 111300 | 53650435740 | 7010 | 7010 | 7020 | 7000 | 7361 |
| 480 | 20231228 | 111200 | 53598851210 | 7010 | 7030 | 7030 | 6990 | 10674 |
| 481 | 20231228 | 111100 | 53524033390 | 7030 | 7010 | 7030 | 6980 | 23419 |
| 482 | 20231228 | 111000 | 53359946260 | 7010 | 7030 | 7040 | 7000 | 23269 |
| 483 | 20231228 | 110900 | 53196512010 | 7030 | 7010 | 7040 | 7000 | 20353 |
| 484 | 20231228 | 110800 | 53053664000 | 7000 | 6980 | 7020 | 6970 | 26784 |
| 485 | 20231228 | 110700 | 52866234790 | 6980 | 6960 | 6980 | 6960 | 7925 |
| 486 | 20231228 | 110600 | 52811021310 | 6970 | 6970 | 6970 | 6960 | 4235 |
| 487 | 20231228 | 110500 | 52781531840 | 6960 | 6960 | 6970 | 6950 | 10908 |
| 488 | 20231228 | 110400 | 52705632540 | 6970 | 6980 | 6980 | 6960 | 4063 |
| 489 | 20231228 | 110300 | 52677319150 | 6980 | 6960 | 6980 | 6960 | 2683 |
| 490 | 20231228 | 110200 | 52658615470 | 6960 | 6960 | 6970 | 6950 | 11162 |
| 491 | 20231228 | 110100 | 52580926820 | 6960 | 6980 | 6990 | 6960 | 19384 |
| 492 | 20231228 | 110000 | 52445668210 | 6970 | 6970 | 6980 | 6960 | 14607 |
| 493 | 20231228 | 105900 | 52343768270 | 6970 | 6950 | 6980 | 6940 | 22448 |
| 494 | 20231228 | 105800 | 52187458940 | 6950 | 6970 | 6980 | 6940 | 16334 |
| 495 | 20231228 | 105700 | 52073742970 | 6980 | 6970 | 7000 | 6950 | 22594 |
| 496 | 20231228 | 105600 | 51916364770 | 6970 | 7020 | 7020 | 6970 | 44712 |
| 497 | 20231228 | 105500 | 51603720460 | 7020 | 7030 | 7030 | 7010 | 18485 |
| 498 | 20231228 | 105400 | 51473940450 | 7030 | 6990 | 7030 | 6970 | 84248 |
| 499 | 20231228 | 105300 | 50883713920 | 6990 | 6970 | 6990 | 6960 | 42381 |
| 500 | 20231228 | 105200 | 50588088610 | 6970 | 6940 | 6970 | 6930 | 44392 |
| 501 | 20231228 | 105100 | 50279312780 | 6940 | 6900 | 6940 | 6900 | 11206 |
| 502 | 20231228 | 105000 | 50201673240 | 6900 | 6920 | 6920 | 6900 | 3341 |
| 503 | 20231228 | 104900 | 50178599450 | 6920 | 6920 | 6930 | 6910 | 2575 |
| 504 | 20231228 | 104800 | 50160787220 | 6920 | 6910 | 6930 | 6910 | 2227 |
| 505 | 20231228 | 104700 | 50145364770 | 6930 | 6920 | 6930 | 6910 | 11087 |
| 506 | 20231228 | 104600 | 50068661420 | 6920 | 6940 | 6950 | 6920 | 13652 |
| 507 | 20231228 | 104500 | 49973943500 | 6950 | 6940 | 6950 | 6930 | 7644 |
| 508 | 20231228 | 104400 | 49920886500 | 6950 | 6920 | 6950 | 6920 | 26867 |
| 509 | 20231228 | 104300 | 49734680700 | 6920 | 6920 | 6920 | 6910 | 1023 |
| 510 | 20231228 | 104200 | 49727604310 | 6920 | 6920 | 6920 | 6910 | 1993 |
| 511 | 20231228 | 104100 | 49713819790 | 6920 | 6900 | 6920 | 6900 | 10090 |
| 512 | 20231228 | 104000 | 49644037940 | 6900 | 6900 | 6910 | 6900 | 11513 |
| 513 | 20231228 | 103900 | 49564498000 | 6910 | 6890 | 6910 | 6890 | 5968 |
| 514 | 20231228 | 103800 | 49523335860 | 6900 | 6900 | 6910 | 6890 | 11405 |
| 515 | 20231228 | 103700 | 49444698940 | 6900 | 6900 | 6900 | 6890 | 3882 |
| 516 | 20231228 | 103600 | 49417918470 | 6900 | 6900 | 6910 | 6890 | 4985 |
| 517 | 20231228 | 103500 | 49383522930 | 6900 | 6880 | 6910 | 6870 | 16091 |
| 518 | 20231228 | 103400 | 49272551240 | 6880 | 6880 | 6900 | 6870 | 15547 |
| 519 | 20231228 | 103300 | 49165561310 | 6890 | 6900 | 6900 | 6880 | 6190 |
| 520 | 20231228 | 103200 | 49122920350 | 6900 | 6890 | 6910 | 6880 | 8324 |
| 521 | 20231228 | 103100 | 49065490940 | 6880 | 6890 | 6890 | 6880 | 6264 |
| 522 | 20231228 | 103000 | 49022379800 | 6880 | 6910 | 6910 | 6880 | 4455 |
| 523 | 20231228 | 102900 | 48991687530 | 6900 | 6900 | 6910 | 6890 | 8012 |
| 524 | 20231228 | 102800 | 48936403830 | 6890 | 6890 | 6910 | 6890 | 19142 |
| 525 | 20231228 | 102700 | 48804291570 | 6890 | 6880 | 6900 | 6880 | 2149 |
| 526 | 20231228 | 102600 | 48789499930 | 6880 | 6890 | 6890 | 6870 | 5146 |
| 527 | 20231228 | 102500 | 48754112170 | 6880 | 6900 | 6920 | 6880 | 24061 |
| 528 | 20231228 | 102400 | 48588188990 | 6900 | 6910 | 6910 | 6900 | 7916 |
| 529 | 20231228 | 102300 | 48533549710 | 6920 | 6900 | 6920 | 6900 | 6013 |
| 530 | 20231228 | 102200 | 48491992230 | 6910 | 6890 | 6910 | 6890 | 18042 |
| 531 | 20231228 | 102100 | 48367559190 | 6890 | 6910 | 6910 | 6890 | 17372 |
| 532 | 20231228 | 102000 | 48247708880 | 6910 | 6890 | 6920 | 6890 | 44701 |
| 533 | 20231228 | 101900 | 47938854070 | 6900 | 6880 | 6900 | 6880 | 13471 |
| 534 | 20231228 | 101800 | 47846065090 | 6880 | 6880 | 6900 | 6860 | 18710 |
| 535 | 20231228 | 101700 | 47717269580 | 6880 | 6890 | 6890 | 6860 | 18695 |
| 536 | 20231228 | 101600 | 47588731020 | 6880 | 6880 | 6890 | 6880 | 10695 |
| 537 | 20231228 | 101500 | 47515118360 | 6890 | 6840 | 6890 | 6840 | 28497 |
| 538 | 20231228 | 101400 | 47319443570 | 6850 | 6850 | 6850 | 6840 | 5799 |
| 539 | 20231228 | 101300 | 47279750980 | 6840 | 6830 | 6850 | 6820 | 10371 |
| 540 | 20231228 | 101200 | 47208862040 | 6820 | 6830 | 6840 | 6810 | 20955 |
| 541 | 20231228 | 101100 | 47066019370 | 6840 | 6850 | 6850 | 6810 | 13058 |
| 542 | 20231228 | 101000 | 46976899050 | 6850 | 6820 | 6860 | 6820 | 19398 |
| 543 | 20231228 | 100900 | 46844139700 | 6830 | 6850 | 6850 | 6800 | 18648 |
| 544 | 20231228 | 100800 | 46716875250 | 6850 | 6830 | 6880 | 6830 | 48309 |
| 545 | 20231228 | 100700 | 46385616690 | 6840 | 6800 | 6840 | 6800 | 19596 |
| 546 | 20231228 | 100600 | 46251942380 | 6800 | 6760 | 6810 | 6760 | 42616 |
| 547 | 20231228 | 100500 | 45962253230 | 6760 | 6740 | 6770 | 6730 | 25945 |
| 548 | 20231228 | 100400 | 45787316650 | 6740 | 6750 | 6760 | 6740 | 12090 |
| 549 | 20231228 | 100300 | 45705734980 | 6750 | 6770 | 6770 | 6750 | 27076 |
| 550 | 20231228 | 100200 | 45522733760 | 6770 | 6770 | 6780 | 6760 | 11216 |
| 551 | 20231228 | 100100 | 45446805460 | 6770 | 6760 | 6780 | 6750 | 19368 |
| 552 | 20231228 | 100000 | 45315753650 | 6760 | 6750 | 6760 | 6740 | 8994 |
| 553 | 20231228 | 095900 | 45254985420 | 6750 | 6750 | 6770 | 6740 | 26674 |
| 554 | 20231228 | 095800 | 45074825440 | 6750 | 6740 | 6760 | 6720 | 33356 |
| 555 | 20231228 | 095700 | 44850191200 | 6740 | 6730 | 6740 | 6710 | 18053 |
| 556 | 20231228 | 095600 | 44728745350 | 6730 | 6710 | 6740 | 6700 | 47207 |
| 557 | 20231228 | 095500 | 44411481190 | 6710 | 6650 | 6720 | 6640 | 60094 |
| 558 | 20231228 | 095400 | 44010650410 | 6650 | 6690 | 6700 | 6620 | 143427 |
| 559 | 20231228 | 095300 | 43055512480 | 6690 | 6760 | 6760 | 6680 | 155444 |
| 560 | 20231228 | 095200 | 42010869700 | 6760 | 6770 | 6790 | 6760 | 40464 |
| 561 | 20231228 | 095100 | 41736666130 | 6780 | 6800 | 6810 | 6750 | 279382 |
| 562 | 20231228 | 095000 | 39840035690 | 6800 | 6810 | 6820 | 6800 | 59474 |
| 563 | 20231228 | 094900 | 39435305870 | 6820 | 6810 | 6830 | 6810 | 29963 |
| 564 | 20231228 | 094800 | 39231066790 | 6820 | 6820 | 6830 | 6810 | 46010 |
| 565 | 20231228 | 094700 | 38917468540 | 6820 | 6830 | 6850 | 6820 | 53892 |
| 566 | 20231228 | 094600 | 38549408910 | 6830 | 6860 | 6870 | 6830 | 88853 |
| 567 | 20231228 | 094500 | 37940810140 | 6860 | 6880 | 6880 | 6860 | 20130 |
| 568 | 20231228 | 094400 | 37802608600 | 6870 | 6930 | 6930 | 6860 | 45277 |
| 569 | 20231228 | 094300 | 37490888980 | 6920 | 6940 | 6950 | 6920 | 21180 |
| 570 | 20231228 | 094200 | 37344045300 | 6940 | 6940 | 6940 | 6920 | 15825 |
| 571 | 20231228 | 094100 | 37234244320 | 6940 | 6910 | 6950 | 6910 | 28001 |
| 572 | 20231228 | 094000 | 37040076510 | 6920 | 6910 | 6920 | 6900 | 23516 |
| 573 | 20231228 | 093900 | 36877746840 | 6910 | 6900 | 6930 | 6890 | 37725 |
| 574 | 20231228 | 093800 | 36616929710 | 6890 | 6920 | 6920 | 6890 | 20532 |
| 575 | 20231228 | 093700 | 36475365130 | 6900 | 6920 | 6930 | 6900 | 44225 |
| 576 | 20231228 | 093600 | 36169763650 | 6920 | 6910 | 6920 | 6910 | 5212 |
| 577 | 20231228 | 093500 | 36133726370 | 6910 | 6930 | 6930 | 6900 | 16115 |
| 578 | 20231228 | 093400 | 36022285330 | 6930 | 6910 | 6930 | 6910 | 8501 |
| 579 | 20231228 | 093300 | 35963501170 | 6910 | 6910 | 6930 | 6900 | 16051 |
| 580 | 20231228 | 093200 | 35852596210 | 6900 | 6910 | 6930 | 6890 | 12451 |
| 581 | 20231228 | 093100 | 35766646730 | 6900 | 6950 | 6950 | 6900 | 22389 |
| 582 | 20231228 | 093000 | 35611771140 | 6950 | 6890 | 6980 | 6880 | 92775 |
| 583 | 20231228 | 092900 | 34968915420 | 6900 | 6890 | 6920 | 6890 | 20181 |
| 584 | 20231228 | 092800 | 34829601700 | 6890 | 6870 | 6900 | 6850 | 30011 |
| 585 | 20231228 | 092700 | 34623451870 | 6870 | 6900 | 6910 | 6870 | 28570 |
| 586 | 20231228 | 092600 | 34426581820 | 6900 | 6910 | 6940 | 6890 | 19492 |
| 587 | 20231228 | 092500 | 34291796380 | 6900 | 6900 | 6930 | 6890 | 27816 |
| 588 | 20231228 | 092400 | 34099708820 | 6910 | 6870 | 6920 | 6870 | 50786 |
| 589 | 20231228 | 092300 | 33749324340 | 6870 | 6920 | 6940 | 6870 | 63274 |
| 590 | 20231228 | 092200 | 33313009110 | 6940 | 6910 | 6950 | 6900 | 69844 |
| 591 | 20231228 | 092100 | 32829176960 | 6900 | 6870 | 6910 | 6850 | 71452 |
| 592 | 20231228 | 092000 | 32337663040 | 6870 | 6860 | 6880 | 6830 | 55653 |
| 593 | 20231228 | 091900 | 31956396730 | 6860 | 6830 | 6890 | 6820 | 55486 |
| 594 | 20231228 | 091800 | 31576351680 | 6820 | 6870 | 6890 | 6820 | 121547 |
| 595 | 20231228 | 091700 | 30744133570 | 6860 | 6930 | 6930 | 6840 | 165175 |
| 596 | 20231228 | 091600 | 29609030880 | 6930 | 6980 | 6990 | 6800 | 200433 |
| 597 | 20231228 | 091500 | 28221503610 | 6970 | 7090 | 7130 | 6970 | 209310 |
| 598 | 20231228 | 091400 | 26750765960 | 7130 | 7140 | 7140 | 7070 | 94605 |
| 599 | 20231228 | 091300 | 26078769380 | 7130 | 7140 | 7200 | 7120 | 132593 |
| 600 | 20231228 | 091200 | 25130844340 | 7130 | 7040 | 7280 | 7040 | 200772 |
| 601 | 20231228 | 091100 | 23699406660 | 7050 | 7170 | 7170 | 7010 | 256335 |
| 602 | 20231228 | 091000 | 21887628210 | 7170 | 7290 | 7290 | 7160 | 231139 |
| 603 | 20231228 | 090900 | 20221755550 | 7280 | 7330 | 7340 | 7250 | 203766 |
| 604 | 20231228 | 090800 | 18734679810 | 7330 | 7280 | 7340 | 7280 | 296610 |
| 605 | 20231228 | 090700 | 16563687050 | 7290 | 7270 | 7300 | 7220 | 189276 |
| 606 | 20231228 | 090600 | 15190775380 | 7280 | 7330 | 7330 | 7260 | 305979 |
| 607 | 20231228 | 090500 | 12958563170 | 7320 | 7090 | 7340 | 7090 | 479588 |
| 608 | 20231228 | 090400 | 9489773070 | 7100 | 7060 | 7130 | 7030 | 343164 |
| 609 | 20231228 | 090300 | 7055981110 | 7050 | 7030 | 7050 | 6990 | 218730 |
| 610 | 20231228 | 090200 | 5520273400 | 7030 | 7010 | 7080 | 6960 | 303065 |
| 611 | 20231228 | 090100 | 3392505650 | 7010 | 6840 | 7020 | 6810 | 297092 |
| 612 | 20231228 | 090000 | 1332325210 | 6850 | 6800 | 6850 | 6780 | 195778 |