31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 191000 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 104676 |
| 3 | 20240103 | 190900 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20240103 | 190800 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20240103 | 190700 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20240103 | 190600 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20240103 | 190500 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20240103 | 190400 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20240103 | 190300 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20240103 | 190200 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20240103 | 190100 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20240103 | 190000 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20240103 | 185900 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20240103 | 185800 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20240103 | 185700 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20240103 | 185600 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20240103 | 185500 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20240103 | 185400 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20240103 | 185300 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20240103 | 185200 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20240103 | 185100 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20240103 | 185000 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20240103 | 184900 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20240103 | 184800 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20240103 | 184700 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20240103 | 184600 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20240103 | 184500 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20240103 | 184400 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20240103 | 184300 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20240103 | 184200 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20240103 | 184100 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20240103 | 184000 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 104676 |
| 33 | 20240103 | 183900 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20240103 | 183800 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20240103 | 183700 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20240103 | 183600 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20240103 | 183500 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20240103 | 183400 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20240103 | 183300 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20240103 | 183200 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20240103 | 183100 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20240103 | 183000 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20240103 | 182900 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20240103 | 182800 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20240103 | 182700 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20240103 | 182600 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20240103 | 182500 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20240103 | 182400 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20240103 | 182300 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20240103 | 182200 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20240103 | 182100 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20240103 | 182000 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20240103 | 181900 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20240103 | 181800 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20240103 | 181700 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20240103 | 181600 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20240103 | 181500 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20240103 | 181400 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20240103 | 181300 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20240103 | 181200 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20240103 | 181100 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20240103 | 181000 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 104676 |
| 63 | 20240103 | 180900 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20240103 | 180800 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20240103 | 180700 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20240103 | 180600 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20240103 | 180500 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20240103 | 180400 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20240103 | 180300 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20240103 | 180200 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20240103 | 180100 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20240103 | 180000 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20240103 | 175900 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20240103 | 175800 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20240103 | 175700 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20240103 | 175600 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20240103 | 175500 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20240103 | 175400 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20240103 | 175300 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20240103 | 175200 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20240103 | 175100 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20240103 | 175000 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20240103 | 174900 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20240103 | 174800 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20240103 | 174700 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20240103 | 174600 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20240103 | 174500 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20240103 | 174400 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20240103 | 174300 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20240103 | 174200 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20240103 | 174100 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20240103 | 174000 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 104676 |
| 93 | 20240103 | 173900 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20240103 | 173800 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20240103 | 173700 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20240103 | 173600 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20240103 | 173500 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20240103 | 173400 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20240103 | 173300 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20240103 | 173200 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20240103 | 173100 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20240103 | 173000 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20240103 | 172900 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20240103 | 172800 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20240103 | 172700 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20240103 | 172600 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20240103 | 172500 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20240103 | 172400 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20240103 | 172300 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20240103 | 172200 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20240103 | 172100 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20240103 | 172000 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20240103 | 171900 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20240103 | 171800 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20240103 | 171700 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20240103 | 171600 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20240103 | 171500 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20240103 | 171400 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20240103 | 171300 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20240103 | 171200 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20240103 | 171100 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20240103 | 171000 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 104676 |
| 123 | 20240103 | 170900 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20240103 | 170800 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20240103 | 170700 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20240103 | 170600 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20240103 | 170500 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20240103 | 170400 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20240103 | 170300 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20240103 | 170200 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20240103 | 170100 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20240103 | 170000 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20240103 | 165900 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20240103 | 165800 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20240103 | 165700 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20240103 | 165600 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20240103 | 165500 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20240103 | 165400 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20240103 | 165300 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20240103 | 165200 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20240103 | 165100 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20240103 | 165000 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20240103 | 164900 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20240103 | 164800 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20240103 | 164700 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20240103 | 164600 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20240103 | 164500 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20240103 | 164400 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20240103 | 164300 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20240103 | 164200 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20240103 | 164100 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20240103 | 164000 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 104676 |
| 153 | 20240103 | 163900 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20240103 | 163800 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20240103 | 163700 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20240103 | 163600 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20240103 | 163500 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20240103 | 163400 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20240103 | 163300 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20240103 | 163200 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20240103 | 163100 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20240103 | 163000 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20240103 | 162900 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20240103 | 162800 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20240103 | 162700 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20240103 | 162600 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20240103 | 162500 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20240103 | 162400 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20240103 | 162300 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20240103 | 162200 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20240103 | 162100 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20240103 | 162000 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20240103 | 161900 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20240103 | 161800 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20240103 | 161700 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20240103 | 161600 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20240103 | 161500 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20240103 | 161400 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20240103 | 161300 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20240103 | 161200 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20240103 | 161100 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20240103 | 161000 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 104676 |
| 183 | 20240103 | 160900 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20240103 | 160800 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20240103 | 160700 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20240103 | 160600 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20240103 | 160500 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20240103 | 160400 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20240103 | 160300 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20240103 | 160200 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20240103 | 160100 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20240103 | 160000 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20240103 | 155900 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20240103 | 155800 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20240103 | 155700 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20240103 | 155600 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20240103 | 155500 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20240103 | 155400 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20240103 | 155300 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20240103 | 155200 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20240103 | 155100 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20240103 | 155000 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20240103 | 154900 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20240103 | 154800 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 205 | 20240103 | 154700 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 206 | 20240103 | 154600 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 207 | 20240103 | 154500 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 208 | 20240103 | 154400 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 209 | 20240103 | 154300 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 210 | 20240103 | 154200 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 211 | 20240103 | 154100 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 212 | 20240103 | 154000 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 104676 |
| 213 | 20240103 | 153900 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 214 | 20240103 | 153800 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 215 | 20240103 | 153700 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 216 | 20240103 | 153600 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 217 | 20240103 | 153500 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 218 | 20240103 | 153400 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 219 | 20240103 | 153300 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 220 | 20240103 | 153200 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 221 | 20240103 | 153100 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 0 |
| 222 | 20240103 | 153000 | 80954852760 | 8170 | 8170 | 8170 | 8170 | 104676 |
| 223 | 20240103 | 152900 | 80099649840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 224 | 20240103 | 152800 | 80099649840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 225 | 20240103 | 152700 | 80099649840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 226 | 20240103 | 152600 | 80099649840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 227 | 20240103 | 152500 | 80099649840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 228 | 20240103 | 152400 | 80099649840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 229 | 20240103 | 152300 | 80099649840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 230 | 20240103 | 152200 | 80099649840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 231 | 20240103 | 152100 | 80099649840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 232 | 20240103 | 152000 | 80099649840 | 8160 | 8160 | 8160 | 8160 | 0 |
| 233 | 20240103 | 151900 | 80099649840 | 8160 | 8150 | 8160 | 8140 | 19326 |
| 234 | 20240103 | 151800 | 79942015530 | 8150 | 8140 | 8150 | 8140 | 14392 |
| 235 | 20240103 | 151700 | 79824738150 | 8150 | 8140 | 8150 | 8130 | 11029 |
| 236 | 20240103 | 151600 | 79734924090 | 8140 | 8130 | 8140 | 8130 | 10362 |
| 237 | 20240103 | 151500 | 79650639510 | 8130 | 8140 | 8140 | 8130 | 8883 |
| 238 | 20240103 | 151400 | 79578417520 | 8140 | 8130 | 8140 | 8130 | 6928 |
| 239 | 20240103 | 151300 | 79522083230 | 8130 | 8130 | 8130 | 8120 | 3348 |
| 240 | 20240103 | 151200 | 79494865240 | 8120 | 8140 | 8140 | 8110 | 6446 |
| 241 | 20240103 | 151100 | 79442525910 | 8120 | 8150 | 8150 | 8120 | 17721 |
| 242 | 20240103 | 151000 | 79298425800 | 8150 | 8140 | 8150 | 8130 | 18240 |
| 243 | 20240103 | 150900 | 79150007750 | 8140 | 8130 | 8140 | 8120 | 5011 |
| 244 | 20240103 | 150800 | 79109261010 | 8130 | 8110 | 8130 | 8100 | 18290 |
| 245 | 20240103 | 150700 | 78960872650 | 8100 | 8120 | 8130 | 8100 | 12483 |
| 246 | 20240103 | 150600 | 78859660820 | 8120 | 8120 | 8120 | 8100 | 8534 |
| 247 | 20240103 | 150500 | 78790425190 | 8120 | 8130 | 8140 | 8110 | 13969 |
| 248 | 20240103 | 150400 | 78676905490 | 8130 | 8140 | 8150 | 8130 | 8736 |
| 249 | 20240103 | 150300 | 78605831230 | 8140 | 8130 | 8140 | 8120 | 4418 |
| 250 | 20240103 | 150200 | 78569923150 | 8120 | 8130 | 8140 | 8110 | 1788 |
| 251 | 20240103 | 150100 | 78555388480 | 8130 | 8120 | 8130 | 8100 | 3250 |
| 252 | 20240103 | 150000 | 78528992070 | 8100 | 8090 | 8120 | 8090 | 4615 |
| 253 | 20240103 | 145900 | 78491573740 | 8090 | 8090 | 8100 | 8070 | 21560 |
| 254 | 20240103 | 145800 | 78317311830 | 8070 | 8090 | 8090 | 8070 | 14283 |
| 255 | 20240103 | 145700 | 78201929280 | 8090 | 8080 | 8090 | 8080 | 2637 |
| 256 | 20240103 | 145600 | 78180607780 | 8080 | 8100 | 8100 | 8070 | 22289 |
| 257 | 20240103 | 145500 | 78000556270 | 8100 | 8100 | 8110 | 8080 | 26397 |
| 258 | 20240103 | 145400 | 77787014300 | 8100 | 8090 | 8110 | 8090 | 22616 |
| 259 | 20240103 | 145300 | 77603904890 | 8090 | 8100 | 8110 | 8090 | 10857 |
| 260 | 20240103 | 145200 | 77515978650 | 8110 | 8100 | 8110 | 8090 | 19975 |
| 261 | 20240103 | 145100 | 77354183160 | 8110 | 8110 | 8110 | 8100 | 7151 |
| 262 | 20240103 | 145000 | 77296239830 | 8110 | 8130 | 8130 | 8110 | 18620 |
| 263 | 20240103 | 144900 | 77145084260 | 8120 | 8130 | 8140 | 8120 | 5600 |
| 264 | 20240103 | 144800 | 77099547590 | 8130 | 8140 | 8150 | 8120 | 8303 |
| 265 | 20240103 | 144700 | 77032005910 | 8140 | 8150 | 8160 | 8140 | 13403 |
| 266 | 20240103 | 144600 | 76922794950 | 8150 | 8140 | 8150 | 8140 | 3504 |
| 267 | 20240103 | 144500 | 76894259290 | 8140 | 8120 | 8140 | 8120 | 7168 |
| 268 | 20240103 | 144400 | 76835990850 | 8120 | 8120 | 8130 | 8110 | 2847 |
| 269 | 20240103 | 144300 | 76812885820 | 8120 | 8120 | 8130 | 8110 | 6517 |
| 270 | 20240103 | 144200 | 76759994500 | 8120 | 8120 | 8130 | 8110 | 3427 |
| 271 | 20240103 | 144100 | 76732168550 | 8120 | 8110 | 8120 | 8100 | 4773 |
| 272 | 20240103 | 144000 | 76693475660 | 8100 | 8110 | 8130 | 8090 | 22215 |
| 273 | 20240103 | 143900 | 76513559690 | 8100 | 8100 | 8110 | 8100 | 13235 |
| 274 | 20240103 | 143800 | 76406321150 | 8100 | 8130 | 8130 | 8100 | 17021 |
| 275 | 20240103 | 143700 | 76268321430 | 8130 | 8130 | 8140 | 8130 | 6353 |
| 276 | 20240103 | 143600 | 76216668730 | 8130 | 8130 | 8140 | 8130 | 1713 |
| 277 | 20240103 | 143500 | 76202736330 | 8130 | 8130 | 8140 | 8130 | 1170 |
| 278 | 20240103 | 143400 | 76193219860 | 8120 | 8140 | 8140 | 8120 | 5286 |
| 279 | 20240103 | 143300 | 76150253960 | 8130 | 8140 | 8150 | 8130 | 3696 |
| 280 | 20240103 | 143200 | 76120195150 | 8130 | 8150 | 8160 | 8130 | 12008 |
| 281 | 20240103 | 143100 | 76022398440 | 8150 | 8150 | 8150 | 8140 | 1159 |
| 282 | 20240103 | 143000 | 76012956910 | 8140 | 8140 | 8150 | 8120 | 7906 |
| 283 | 20240103 | 142900 | 75948612630 | 8120 | 8140 | 8150 | 8120 | 9299 |
| 284 | 20240103 | 142800 | 75872949070 | 8140 | 8130 | 8160 | 8110 | 27259 |
| 285 | 20240103 | 142700 | 75651211370 | 8120 | 8120 | 8130 | 8120 | 13864 |
| 286 | 20240103 | 142600 | 75538623070 | 8120 | 8130 | 8140 | 8120 | 10218 |
| 287 | 20240103 | 142500 | 75455551080 | 8130 | 8150 | 8150 | 8130 | 8660 |
| 288 | 20240103 | 142400 | 75385043860 | 8150 | 8130 | 8150 | 8130 | 4311 |
| 289 | 20240103 | 142300 | 75349952260 | 8140 | 8120 | 8140 | 8110 | 8128 |
| 290 | 20240103 | 142200 | 75283949340 | 8120 | 8150 | 8160 | 8120 | 18488 |
| 291 | 20240103 | 142100 | 75133495470 | 8140 | 8130 | 8150 | 8130 | 6336 |
| 292 | 20240103 | 142000 | 75081931400 | 8120 | 8100 | 8130 | 8090 | 15052 |
| 293 | 20240103 | 141900 | 74959939040 | 8110 | 8090 | 8110 | 8090 | 7511 |
| 294 | 20240103 | 141800 | 74899122600 | 8090 | 8100 | 8100 | 8090 | 10600 |
| 295 | 20240103 | 141700 | 74813326180 | 8100 | 8120 | 8120 | 8090 | 30946 |
| 296 | 20240103 | 141600 | 74562533160 | 8110 | 8120 | 8130 | 8110 | 2160 |
| 297 | 20240103 | 141500 | 74544999880 | 8120 | 8120 | 8140 | 8110 | 6386 |
| 298 | 20240103 | 141400 | 74493135500 | 8130 | 8120 | 8130 | 8120 | 13657 |
| 299 | 20240103 | 141300 | 74382225520 | 8120 | 8110 | 8120 | 8100 | 4048 |
| 300 | 20240103 | 141200 | 74349396880 | 8110 | 8110 | 8110 | 8100 | 9094 |
| 301 | 20240103 | 141100 | 74275662540 | 8110 | 8120 | 8130 | 8110 | 22441 |
| 302 | 20240103 | 141000 | 74093655290 | 8120 | 8120 | 8140 | 8110 | 14279 |
| 303 | 20240103 | 140900 | 73977710070 | 8120 | 8130 | 8140 | 8120 | 31281 |
| 304 | 20240103 | 140800 | 73723550690 | 8130 | 8130 | 8140 | 8130 | 1992 |
| 305 | 20240103 | 140700 | 73707354050 | 8140 | 8140 | 8150 | 8130 | 7031 |
| 306 | 20240103 | 140600 | 73650135510 | 8150 | 8150 | 8160 | 8140 | 10268 |
| 307 | 20240103 | 140500 | 73566499510 | 8150 | 8160 | 8160 | 8150 | 9160 |
| 308 | 20240103 | 140400 | 73491817300 | 8170 | 8170 | 8180 | 8150 | 13522 |
| 309 | 20240103 | 140300 | 73381434950 | 8180 | 8180 | 8180 | 8170 | 4039 |
| 310 | 20240103 | 140200 | 73348406530 | 8190 | 8180 | 8190 | 8180 | 3971 |
| 311 | 20240103 | 140100 | 73315901700 | 8180 | 8170 | 8190 | 8170 | 4152 |
| 312 | 20240103 | 140000 | 73281963550 | 8170 | 8170 | 8180 | 8160 | 5847 |
| 313 | 20240103 | 135900 | 73234200540 | 8170 | 8170 | 8180 | 8170 | 4297 |
| 314 | 20240103 | 135800 | 73199093840 | 8180 | 8170 | 8190 | 8160 | 3556 |
| 315 | 20240103 | 135700 | 73170023820 | 8170 | 8160 | 8180 | 8160 | 4584 |
| 316 | 20240103 | 135600 | 73132592050 | 8160 | 8170 | 8180 | 8160 | 9805 |
| 317 | 20240103 | 135500 | 73052441330 | 8170 | 8180 | 8180 | 8170 | 3227 |
| 318 | 20240103 | 135400 | 73026046910 | 8190 | 8180 | 8200 | 8180 | 6390 |
| 319 | 20240103 | 135300 | 72973750680 | 8180 | 8190 | 8190 | 8180 | 1646 |
| 320 | 20240103 | 135200 | 72960274880 | 8190 | 8190 | 8200 | 8180 | 6029 |
| 321 | 20240103 | 135100 | 72910912720 | 8200 | 8200 | 8210 | 8190 | 8081 |
| 322 | 20240103 | 135000 | 72844648390 | 8190 | 8170 | 8190 | 8170 | 6555 |
| 323 | 20240103 | 134900 | 72791016440 | 8170 | 8180 | 8180 | 8170 | 4174 |
| 324 | 20240103 | 134800 | 72756908740 | 8170 | 8180 | 8180 | 8170 | 1196 |
| 325 | 20240103 | 134700 | 72747130170 | 8180 | 8170 | 8180 | 8160 | 1483 |
| 326 | 20240103 | 134600 | 72735023400 | 8170 | 8150 | 8170 | 8140 | 2053 |
| 327 | 20240103 | 134500 | 72718270860 | 8160 | 8170 | 8170 | 8140 | 1727 |
| 328 | 20240103 | 134400 | 72704171350 | 8160 | 8140 | 8160 | 8130 | 12316 |
| 329 | 20240103 | 134300 | 72603984060 | 8130 | 8140 | 8140 | 8130 | 4137 |
| 330 | 20240103 | 134200 | 72570310820 | 8140 | 8140 | 8150 | 8140 | 5429 |
| 331 | 20240103 | 134100 | 72526113190 | 8140 | 8150 | 8150 | 8140 | 5436 |
| 332 | 20240103 | 134000 | 72481825180 | 8150 | 8150 | 8170 | 8150 | 10781 |
| 333 | 20240103 | 133900 | 72393942690 | 8160 | 8180 | 8180 | 8160 | 13011 |
| 334 | 20240103 | 133800 | 72287678520 | 8180 | 8180 | 8180 | 8170 | 4276 |
| 335 | 20240103 | 133700 | 72252703480 | 8180 | 8180 | 8190 | 8170 | 4560 |
| 336 | 20240103 | 133600 | 72215425470 | 8180 | 8170 | 8180 | 8170 | 7563 |
| 337 | 20240103 | 133500 | 72153584410 | 8170 | 8180 | 8190 | 8170 | 5777 |
| 338 | 20240103 | 133400 | 72106326960 | 8190 | 8170 | 8190 | 8170 | 4051 |
| 339 | 20240103 | 133300 | 72073197730 | 8190 | 8180 | 8190 | 8160 | 11430 |
| 340 | 20240103 | 133200 | 71979712530 | 8180 | 8180 | 8200 | 8180 | 11070 |
| 341 | 20240103 | 133100 | 71889068870 | 8190 | 8170 | 8190 | 8170 | 4626 |
| 342 | 20240103 | 133000 | 71851225550 | 8180 | 8160 | 8180 | 8150 | 3325 |
| 343 | 20240103 | 132900 | 71824060640 | 8160 | 8150 | 8160 | 8150 | 4909 |
| 344 | 20240103 | 132800 | 71784027020 | 8150 | 8150 | 8170 | 8140 | 19024 |
| 345 | 20240103 | 132700 | 71628931570 | 8150 | 8130 | 8160 | 8130 | 4067 |
| 346 | 20240103 | 132600 | 71595825510 | 8140 | 8130 | 8150 | 8130 | 6303 |
| 347 | 20240103 | 132500 | 71544520180 | 8140 | 8140 | 8150 | 8130 | 8573 |
| 348 | 20240103 | 132400 | 71474738460 | 8150 | 8130 | 8150 | 8120 | 7828 |
| 349 | 20240103 | 132300 | 71411053200 | 8120 | 8130 | 8130 | 8120 | 9629 |
| 350 | 20240103 | 132200 | 71332820940 | 8140 | 8110 | 8140 | 8110 | 20087 |
| 351 | 20240103 | 132100 | 71169694800 | 8120 | 8120 | 8130 | 8090 | 75402 |
| 352 | 20240103 | 132000 | 70558576980 | 8120 | 8150 | 8160 | 8120 | 51007 |
| 353 | 20240103 | 131900 | 70143245770 | 8160 | 8170 | 8180 | 8150 | 21254 |
| 354 | 20240103 | 131800 | 69969844110 | 8170 | 8160 | 8170 | 8160 | 12285 |
| 355 | 20240103 | 131700 | 69869523700 | 8170 | 8190 | 8190 | 8160 | 15504 |
| 356 | 20240103 | 131600 | 69742806940 | 8190 | 8180 | 8200 | 8180 | 4131 |
| 357 | 20240103 | 131500 | 69708982970 | 8180 | 8190 | 8190 | 8180 | 9912 |
| 358 | 20240103 | 131400 | 69627883090 | 8190 | 8190 | 8190 | 8180 | 4639 |
| 359 | 20240103 | 131300 | 69589923200 | 8180 | 8180 | 8190 | 8170 | 9855 |
| 360 | 20240103 | 131200 | 69509325540 | 8190 | 8200 | 8200 | 8180 | 14215 |
| 361 | 20240103 | 131100 | 69392986520 | 8200 | 8190 | 8200 | 8180 | 6513 |
| 362 | 20240103 | 131000 | 69339656860 | 8190 | 8210 | 8220 | 8190 | 15307 |
| 363 | 20240103 | 130900 | 69214232760 | 8200 | 8210 | 8230 | 8200 | 12212 |
| 364 | 20240103 | 130800 | 69113968240 | 8210 | 8220 | 8230 | 8190 | 20385 |
| 365 | 20240103 | 130700 | 68946623460 | 8230 | 8230 | 8240 | 8220 | 22820 |
| 366 | 20240103 | 130600 | 68758857350 | 8230 | 8230 | 8230 | 8220 | 4509 |
| 367 | 20240103 | 130500 | 68721756490 | 8220 | 8210 | 8240 | 8210 | 4446 |
| 368 | 20240103 | 130400 | 68685172900 | 8220 | 8230 | 8230 | 8210 | 9823 |
| 369 | 20240103 | 130300 | 68604429030 | 8240 | 8190 | 8240 | 8190 | 28120 |
| 370 | 20240103 | 130200 | 68373263940 | 8190 | 8190 | 8200 | 8190 | 3290 |
| 371 | 20240103 | 130100 | 68346301010 | 8200 | 8190 | 8200 | 8190 | 23295 |
| 372 | 20240103 | 130000 | 68155510890 | 8190 | 8190 | 8200 | 8190 | 5001 |
| 373 | 20240103 | 125900 | 68114546510 | 8200 | 8200 | 8210 | 8190 | 10490 |
| 374 | 20240103 | 125800 | 68028544390 | 8210 | 8210 | 8210 | 8190 | 8224 |
| 375 | 20240103 | 125700 | 67961101800 | 8210 | 8230 | 8240 | 8200 | 25233 |
| 376 | 20240103 | 125600 | 67753772300 | 8230 | 8250 | 8260 | 8230 | 7808 |
| 377 | 20240103 | 125500 | 67689453760 | 8250 | 8220 | 8270 | 8210 | 38442 |
| 378 | 20240103 | 125400 | 67372920500 | 8220 | 8230 | 8230 | 8220 | 2819 |
| 379 | 20240103 | 125300 | 67349721340 | 8230 | 8220 | 8240 | 8210 | 4840 |
| 380 | 20240103 | 125200 | 67309902340 | 8220 | 8210 | 8220 | 8190 | 15149 |
| 381 | 20240103 | 125100 | 67185659460 | 8210 | 8220 | 8220 | 8210 | 7404 |
| 382 | 20240103 | 125000 | 67124841140 | 8220 | 8220 | 8230 | 8210 | 3478 |
| 383 | 20240103 | 124900 | 67096263880 | 8210 | 8220 | 8240 | 8210 | 7089 |
| 384 | 20240103 | 124800 | 67038036190 | 8230 | 8240 | 8250 | 8220 | 10264 |
| 385 | 20240103 | 124700 | 66953519150 | 8240 | 8240 | 8250 | 8210 | 14747 |
| 386 | 20240103 | 124600 | 66832205670 | 8240 | 8220 | 8240 | 8210 | 37522 |
| 387 | 20240103 | 124500 | 66523635680 | 8220 | 8180 | 8220 | 8150 | 16964 |
| 388 | 20240103 | 124400 | 66384821140 | 8180 | 8130 | 8190 | 8130 | 19065 |
| 389 | 20240103 | 124300 | 66229355820 | 8140 | 8150 | 8160 | 8120 | 41823 |
| 390 | 20240103 | 124200 | 65888980570 | 8150 | 8160 | 8160 | 8140 | 53270 |
| 391 | 20240103 | 124100 | 65454754450 | 8160 | 8220 | 8230 | 8160 | 65914 |
| 392 | 20240103 | 124000 | 64914900640 | 8220 | 8230 | 8240 | 8220 | 25676 |
| 393 | 20240103 | 123900 | 64703691000 | 8230 | 8260 | 8270 | 8230 | 13828 |
| 394 | 20240103 | 123800 | 64589722050 | 8260 | 8250 | 8270 | 8240 | 8921 |
| 395 | 20240103 | 123700 | 64516110810 | 8250 | 8240 | 8280 | 8240 | 12604 |
| 396 | 20240103 | 123600 | 64411971300 | 8240 | 8250 | 8260 | 8240 | 24242 |
| 397 | 20240103 | 123500 | 64212033390 | 8250 | 8250 | 8270 | 8250 | 17261 |
| 398 | 20240103 | 123400 | 64069603520 | 8250 | 8300 | 8310 | 8250 | 43208 |
| 399 | 20240103 | 123300 | 63712177490 | 8310 | 8290 | 8330 | 8280 | 26958 |
| 400 | 20240103 | 123200 | 63488377470 | 8290 | 8280 | 8290 | 8280 | 6143 |
| 401 | 20240103 | 123100 | 63437475660 | 8290 | 8270 | 8290 | 8270 | 11405 |
| 402 | 20240103 | 123000 | 63343100860 | 8270 | 8270 | 8280 | 8270 | 15496 |
| 403 | 20240103 | 122900 | 63214933740 | 8270 | 8290 | 8300 | 8270 | 21093 |
| 404 | 20240103 | 122800 | 63040226800 | 8290 | 8300 | 8300 | 8290 | 15173 |
| 405 | 20240103 | 122700 | 62914382730 | 8300 | 8310 | 8310 | 8300 | 11624 |
| 406 | 20240103 | 122600 | 62817855090 | 8330 | 8330 | 8340 | 8310 | 2952 |
| 407 | 20240103 | 122500 | 62793296510 | 8320 | 8300 | 8350 | 8300 | 23280 |
| 408 | 20240103 | 122400 | 62599247860 | 8330 | 8330 | 8330 | 8300 | 46309 |
| 409 | 20240103 | 122300 | 62214570590 | 8330 | 8330 | 8340 | 8320 | 6078 |
| 410 | 20240103 | 122200 | 62163958720 | 8340 | 8340 | 8350 | 8330 | 6356 |
| 411 | 20240103 | 122100 | 62110962220 | 8350 | 8320 | 8360 | 8320 | 8151 |
| 412 | 20240103 | 122000 | 62042924870 | 8320 | 8330 | 8340 | 8320 | 6660 |
| 413 | 20240103 | 121900 | 61987443780 | 8330 | 8320 | 8340 | 8320 | 5897 |
| 414 | 20240103 | 121800 | 61938334050 | 8340 | 8310 | 8340 | 8310 | 10042 |
| 415 | 20240103 | 121700 | 61854776510 | 8310 | 8320 | 8330 | 8300 | 20636 |
| 416 | 20240103 | 121600 | 61683286730 | 8320 | 8340 | 8340 | 8310 | 15917 |
| 417 | 20240103 | 121500 | 61550857330 | 8340 | 8320 | 8340 | 8320 | 11032 |
| 418 | 20240103 | 121400 | 61459043890 | 8320 | 8350 | 8350 | 8320 | 28986 |
| 419 | 20240103 | 121300 | 61217523330 | 8360 | 8350 | 8370 | 8350 | 19688 |
| 420 | 20240103 | 121200 | 61053023710 | 8360 | 8350 | 8360 | 8350 | 1364 |
| 421 | 20240103 | 121100 | 61041631080 | 8360 | 8360 | 8360 | 8340 | 3999 |
| 422 | 20240103 | 121000 | 61008236320 | 8360 | 8370 | 8370 | 8340 | 19050 |
| 423 | 20240103 | 120900 | 60849187950 | 8370 | 8370 | 8380 | 8350 | 7479 |
| 424 | 20240103 | 120800 | 60786618480 | 8370 | 8380 | 8380 | 8370 | 6659 |
| 425 | 20240103 | 120700 | 60730835030 | 8390 | 8390 | 8390 | 8380 | 8482 |
| 426 | 20240103 | 120600 | 60659721770 | 8380 | 8360 | 8390 | 8340 | 7742 |
| 427 | 20240103 | 120500 | 60594968820 | 8360 | 8390 | 8400 | 8340 | 30586 |
| 428 | 20240103 | 120400 | 60339322510 | 8400 | 8420 | 8420 | 8380 | 24508 |
| 429 | 20240103 | 120300 | 60133592660 | 8410 | 8420 | 8430 | 8390 | 23486 |
| 430 | 20240103 | 120200 | 59936174180 | 8430 | 8460 | 8470 | 8410 | 31822 |
| 431 | 20240103 | 120100 | 59667682970 | 8450 | 8420 | 8460 | 8420 | 17434 |
| 432 | 20240103 | 120000 | 59520528090 | 8420 | 8430 | 8440 | 8420 | 15284 |
| 433 | 20240103 | 115900 | 59391679040 | 8430 | 8470 | 8470 | 8430 | 18543 |
| 434 | 20240103 | 115800 | 59235116880 | 8460 | 8470 | 8480 | 8460 | 21658 |
| 435 | 20240103 | 115700 | 59051747910 | 8470 | 8470 | 8470 | 8450 | 23393 |
| 436 | 20240103 | 115600 | 58853767500 | 8480 | 8440 | 8480 | 8440 | 49373 |
| 437 | 20240103 | 115500 | 58436070400 | 8450 | 8410 | 8450 | 8410 | 30702 |
| 438 | 20240103 | 115400 | 58177194840 | 8410 | 8400 | 8410 | 8390 | 10894 |
| 439 | 20240103 | 115300 | 58085643280 | 8400 | 8400 | 8400 | 8390 | 12007 |
| 440 | 20240103 | 115200 | 57984798380 | 8390 | 8390 | 8400 | 8390 | 5560 |
| 441 | 20240103 | 115100 | 57938098980 | 8390 | 8390 | 8400 | 8380 | 3362 |
| 442 | 20240103 | 115000 | 57909894330 | 8380 | 8400 | 8400 | 8380 | 5568 |
| 443 | 20240103 | 114900 | 57863175760 | 8390 | 8400 | 8410 | 8390 | 12996 |
| 444 | 20240103 | 114800 | 57754003660 | 8400 | 8390 | 8400 | 8390 | 7963 |
| 445 | 20240103 | 114700 | 57687186710 | 8400 | 8370 | 8400 | 8360 | 28762 |
| 446 | 20240103 | 114600 | 57445971520 | 8370 | 8360 | 8370 | 8360 | 5630 |
| 447 | 20240103 | 114500 | 57398896610 | 8370 | 8360 | 8370 | 8360 | 10783 |
| 448 | 20240103 | 114400 | 57308672700 | 8360 | 8340 | 8370 | 8340 | 10809 |
| 449 | 20240103 | 114300 | 57218310110 | 8340 | 8350 | 8360 | 8330 | 29387 |
| 450 | 20240103 | 114200 | 56973279730 | 8360 | 8350 | 8370 | 8350 | 16871 |
| 451 | 20240103 | 114100 | 56832248360 | 8350 | 8360 | 8370 | 8350 | 11970 |
| 452 | 20240103 | 114000 | 56732147040 | 8360 | 8380 | 8380 | 8340 | 28978 |
| 453 | 20240103 | 113900 | 56490044310 | 8390 | 8380 | 8400 | 8360 | 19098 |
| 454 | 20240103 | 113800 | 56330029700 | 8380 | 8380 | 8390 | 8370 | 10719 |
| 455 | 20240103 | 113700 | 56240266460 | 8370 | 8370 | 8380 | 8370 | 8616 |
| 456 | 20240103 | 113600 | 56168126930 | 8380 | 8390 | 8400 | 8370 | 5055 |
| 457 | 20240103 | 113500 | 56125741350 | 8390 | 8390 | 8410 | 8380 | 7955 |
| 458 | 20240103 | 113400 | 56058924900 | 8390 | 8360 | 8390 | 8360 | 14598 |
| 459 | 20240103 | 113300 | 55936778580 | 8380 | 8380 | 8390 | 8350 | 12653 |
| 460 | 20240103 | 113200 | 55830904450 | 8390 | 8400 | 8400 | 8370 | 4803 |
| 461 | 20240103 | 113100 | 55790650920 | 8390 | 8390 | 8400 | 8380 | 5074 |
| 462 | 20240103 | 113000 | 55748087830 | 8390 | 8370 | 8400 | 8360 | 20127 |
| 463 | 20240103 | 112900 | 55579573930 | 8390 | 8390 | 8400 | 8370 | 10460 |
| 464 | 20240103 | 112800 | 55491872520 | 8400 | 8400 | 8410 | 8390 | 14233 |
| 465 | 20240103 | 112700 | 55372303100 | 8410 | 8390 | 8410 | 8380 | 12687 |
| 466 | 20240103 | 112600 | 55265792140 | 8390 | 8410 | 8410 | 8390 | 5628 |
| 467 | 20240103 | 112500 | 55218554650 | 8410 | 8400 | 8420 | 8390 | 14007 |
| 468 | 20240103 | 112400 | 55100768750 | 8400 | 8400 | 8410 | 8380 | 18373 |
| 469 | 20240103 | 112300 | 54946584580 | 8400 | 8400 | 8410 | 8390 | 19811 |
| 470 | 20240103 | 112200 | 54780221970 | 8400 | 8400 | 8420 | 8380 | 18649 |
| 471 | 20240103 | 112100 | 54623533970 | 8410 | 8410 | 8420 | 8390 | 12648 |
| 472 | 20240103 | 112000 | 54517173950 | 8410 | 8390 | 8420 | 8380 | 17194 |
| 473 | 20240103 | 111900 | 54372691410 | 8390 | 8390 | 8410 | 8380 | 20279 |
| 474 | 20240103 | 111800 | 54202450360 | 8390 | 8380 | 8390 | 8370 | 7818 |
| 475 | 20240103 | 111700 | 54136941490 | 8380 | 8350 | 8380 | 8350 | 5917 |
| 476 | 20240103 | 111600 | 54087481940 | 8350 | 8340 | 8360 | 8330 | 19320 |
| 477 | 20240103 | 111500 | 53926201930 | 8330 | 8350 | 8370 | 8330 | 31844 |
| 478 | 20240103 | 111400 | 53660433870 | 8360 | 8360 | 8380 | 8350 | 11801 |
| 479 | 20240103 | 111300 | 53561716360 | 8350 | 8350 | 8370 | 8340 | 17845 |
| 480 | 20240103 | 111200 | 53412734490 | 8350 | 8380 | 8400 | 8340 | 31035 |
| 481 | 20240103 | 111100 | 53153051060 | 8370 | 8380 | 8390 | 8350 | 30188 |
| 482 | 20240103 | 111000 | 52900421940 | 8370 | 8390 | 8400 | 8370 | 23430 |
| 483 | 20240103 | 110900 | 52703860620 | 8380 | 8380 | 8400 | 8350 | 19615 |
| 484 | 20240103 | 110800 | 52539329280 | 8370 | 8370 | 8380 | 8330 | 24358 |
| 485 | 20240103 | 110700 | 52335799050 | 8370 | 8360 | 8390 | 8320 | 21071 |
| 486 | 20240103 | 110600 | 52159855250 | 8330 | 8370 | 8400 | 8320 | 53307 |
| 487 | 20240103 | 110500 | 51714707560 | 8370 | 8390 | 8410 | 8360 | 34692 |
| 488 | 20240103 | 110400 | 51423758280 | 8390 | 8380 | 8410 | 8360 | 58371 |
| 489 | 20240103 | 110300 | 50934507450 | 8380 | 8410 | 8440 | 8310 | 113195 |
| 490 | 20240103 | 110200 | 49986762600 | 8410 | 8510 | 8520 | 8410 | 171452 |
| 491 | 20240103 | 110100 | 48536338260 | 8510 | 8490 | 8560 | 8490 | 207916 |
| 492 | 20240103 | 110000 | 46765831330 | 8490 | 8470 | 8500 | 8460 | 90945 |
| 493 | 20240103 | 105900 | 45994075560 | 8460 | 8480 | 8490 | 8460 | 119998 |
| 494 | 20240103 | 105800 | 44976980820 | 8480 | 8440 | 8500 | 8440 | 188662 |
| 495 | 20240103 | 105700 | 43377420210 | 8450 | 8380 | 8450 | 8370 | 257510 |
| 496 | 20240103 | 105600 | 41210810670 | 8380 | 8370 | 8380 | 8350 | 41021 |
| 497 | 20240103 | 105500 | 40867751550 | 8360 | 8340 | 8380 | 8330 | 72207 |
| 498 | 20240103 | 105400 | 40264194610 | 8330 | 8330 | 8340 | 8330 | 19106 |
| 499 | 20240103 | 105300 | 40104920240 | 8340 | 8330 | 8340 | 8320 | 15029 |
| 500 | 20240103 | 105200 | 39979757810 | 8320 | 8310 | 8330 | 8310 | 11966 |
| 501 | 20240103 | 105100 | 39880220020 | 8310 | 8320 | 8330 | 8310 | 15850 |
| 502 | 20240103 | 105000 | 39748338230 | 8330 | 8310 | 8330 | 8310 | 23290 |
| 503 | 20240103 | 104900 | 39554602250 | 8310 | 8280 | 8310 | 8280 | 29188 |
| 504 | 20240103 | 104800 | 39312459590 | 8280 | 8280 | 8290 | 8280 | 2106 |
| 505 | 20240103 | 104700 | 39295012230 | 8280 | 8290 | 8290 | 8280 | 1942 |
| 506 | 20240103 | 104600 | 39278928450 | 8280 | 8290 | 8290 | 8280 | 9797 |
| 507 | 20240103 | 104500 | 39197743370 | 8290 | 8300 | 8300 | 8270 | 6907 |
| 508 | 20240103 | 104400 | 39140529820 | 8300 | 8280 | 8300 | 8270 | 28278 |
| 509 | 20240103 | 104300 | 38906292400 | 8290 | 8280 | 8290 | 8280 | 4055 |
| 510 | 20240103 | 104200 | 38872695330 | 8280 | 8300 | 8300 | 8280 | 15656 |
| 511 | 20240103 | 104100 | 38743009700 | 8290 | 8270 | 8300 | 8260 | 10613 |
| 512 | 20240103 | 104000 | 38655119300 | 8260 | 8260 | 8270 | 8240 | 10203 |
| 513 | 20240103 | 103900 | 38570880340 | 8260 | 8240 | 8270 | 8230 | 6635 |
| 514 | 20240103 | 103800 | 38516081040 | 8240 | 8240 | 8260 | 8230 | 7350 |
| 515 | 20240103 | 103700 | 38455532760 | 8240 | 8210 | 8250 | 8210 | 9197 |
| 516 | 20240103 | 103600 | 38379879270 | 8210 | 8190 | 8220 | 8180 | 19354 |
| 517 | 20240103 | 103500 | 38221319340 | 8180 | 8210 | 8220 | 8180 | 31053 |
| 518 | 20240103 | 103400 | 37966790380 | 8210 | 8180 | 8230 | 8180 | 43749 |
| 519 | 20240103 | 103300 | 37608315390 | 8190 | 8240 | 8270 | 8180 | 69513 |
| 520 | 20240103 | 103200 | 37037010790 | 8250 | 8300 | 8310 | 8240 | 73620 |
| 521 | 20240103 | 103100 | 36427772070 | 8310 | 8320 | 8320 | 8300 | 15603 |
| 522 | 20240103 | 103000 | 36298087780 | 8320 | 8320 | 8330 | 8300 | 22774 |
| 523 | 20240103 | 102900 | 36108769080 | 8330 | 8310 | 8340 | 8300 | 27261 |
| 524 | 20240103 | 102800 | 35881856340 | 8300 | 8300 | 8310 | 8290 | 6654 |
| 525 | 20240103 | 102700 | 35826628360 | 8300 | 8290 | 8300 | 8280 | 15500 |
| 526 | 20240103 | 102600 | 35698144490 | 8290 | 8270 | 8290 | 8270 | 11315 |
| 527 | 20240103 | 102500 | 35604385130 | 8280 | 8270 | 8280 | 8260 | 27685 |
| 528 | 20240103 | 102400 | 35375480130 | 8270 | 8270 | 8270 | 8260 | 9323 |
| 529 | 20240103 | 102300 | 35298396930 | 8270 | 8270 | 8280 | 8270 | 3596 |
| 530 | 20240103 | 102200 | 35268646450 | 8270 | 8270 | 8270 | 8260 | 5527 |
| 531 | 20240103 | 102100 | 35222960260 | 8260 | 8260 | 8300 | 8260 | 10591 |
| 532 | 20240103 | 102000 | 35135277050 | 8260 | 8280 | 8290 | 8260 | 9698 |
| 533 | 20240103 | 101900 | 35055072080 | 8280 | 8290 | 8300 | 8250 | 26484 |
| 534 | 20240103 | 101800 | 34835929660 | 8290 | 8330 | 8330 | 8280 | 19407 |
| 535 | 20240103 | 101700 | 34674758390 | 8330 | 8330 | 8340 | 8320 | 19315 |
| 536 | 20240103 | 101600 | 34513814870 | 8330 | 8290 | 8330 | 8290 | 14551 |
| 537 | 20240103 | 101500 | 34392838420 | 8290 | 8310 | 8310 | 8290 | 12349 |
| 538 | 20240103 | 101400 | 34290333930 | 8310 | 8310 | 8320 | 8300 | 15652 |
| 539 | 20240103 | 101300 | 34160273410 | 8300 | 8290 | 8310 | 8280 | 24716 |
| 540 | 20240103 | 101200 | 33955270510 | 8290 | 8250 | 8290 | 8250 | 21549 |
| 541 | 20240103 | 101100 | 33777136310 | 8250 | 8260 | 8280 | 8250 | 12253 |
| 542 | 20240103 | 101000 | 33675920690 | 8270 | 8270 | 8280 | 8260 | 10013 |
| 543 | 20240103 | 100900 | 33593118940 | 8270 | 8280 | 8290 | 8260 | 14636 |
| 544 | 20240103 | 100800 | 33472007050 | 8280 | 8280 | 8290 | 8280 | 2763 |
| 545 | 20240103 | 100700 | 33449111280 | 8280 | 8290 | 8300 | 8260 | 17050 |
| 546 | 20240103 | 100600 | 33307873520 | 8290 | 8280 | 8290 | 8260 | 9907 |
| 547 | 20240103 | 100500 | 33225875030 | 8280 | 8300 | 8300 | 8280 | 18575 |
| 548 | 20240103 | 100400 | 33071972160 | 8290 | 8300 | 8310 | 8280 | 20004 |
| 549 | 20240103 | 100300 | 32905957140 | 8300 | 8260 | 8310 | 8260 | 29558 |
| 550 | 20240103 | 100200 | 32660800930 | 8260 | 8260 | 8270 | 8250 | 13006 |
| 551 | 20240103 | 100100 | 32553400810 | 8260 | 8250 | 8260 | 8230 | 26253 |
| 552 | 20240103 | 100000 | 32336963060 | 8250 | 8260 | 8270 | 8230 | 13894 |
| 553 | 20240103 | 095900 | 32222371820 | 8260 | 8270 | 8280 | 8210 | 48235 |
| 554 | 20240103 | 095800 | 31824844260 | 8270 | 8290 | 8290 | 8270 | 13102 |
| 555 | 20240103 | 095700 | 31716383170 | 8280 | 8310 | 8320 | 8270 | 12622 |
| 556 | 20240103 | 095600 | 31611785530 | 8320 | 8300 | 8330 | 8290 | 28122 |
| 557 | 20240103 | 095500 | 31378181000 | 8290 | 8290 | 8310 | 8290 | 16393 |
| 558 | 20240103 | 095400 | 31242171070 | 8290 | 8270 | 8310 | 8260 | 51863 |
| 559 | 20240103 | 095300 | 30812902950 | 8270 | 8300 | 8300 | 8270 | 26431 |
| 560 | 20240103 | 095200 | 30593914930 | 8290 | 8320 | 8330 | 8270 | 46366 |
| 561 | 20240103 | 095100 | 30209352080 | 8310 | 8380 | 8390 | 8310 | 103264 |
| 562 | 20240103 | 095000 | 29347834740 | 8380 | 8300 | 8380 | 8300 | 154763 |
| 563 | 20240103 | 094900 | 28056065080 | 8310 | 8320 | 8330 | 8300 | 30404 |
| 564 | 20240103 | 094800 | 27803161820 | 8320 | 8260 | 8330 | 8260 | 65597 |
| 565 | 20240103 | 094700 | 27258644730 | 8260 | 8270 | 8280 | 8260 | 18248 |
| 566 | 20240103 | 094600 | 27107710940 | 8270 | 8290 | 8290 | 8270 | 17469 |
| 567 | 20240103 | 094500 | 26963154210 | 8290 | 8320 | 8320 | 8250 | 52078 |
| 568 | 20240103 | 094400 | 26531600250 | 8320 | 8250 | 8330 | 8250 | 82202 |
| 569 | 20240103 | 094300 | 25849568420 | 8240 | 8260 | 8270 | 8220 | 35504 |
| 570 | 20240103 | 094200 | 25556906470 | 8270 | 8280 | 8310 | 8260 | 106738 |
| 571 | 20240103 | 094100 | 24672075340 | 8270 | 8190 | 8290 | 8190 | 121556 |
| 572 | 20240103 | 094000 | 23668901600 | 8200 | 8210 | 8210 | 8190 | 13912 |
| 573 | 20240103 | 093900 | 23554767740 | 8210 | 8160 | 8220 | 8160 | 44768 |
| 574 | 20240103 | 093800 | 23187758930 | 8160 | 8180 | 8180 | 8150 | 21158 |
| 575 | 20240103 | 093700 | 23015024370 | 8180 | 8140 | 8180 | 8140 | 11875 |
| 576 | 20240103 | 093600 | 22918108550 | 8140 | 8130 | 8150 | 8120 | 3420 |
| 577 | 20240103 | 093500 | 22890253490 | 8130 | 8160 | 8170 | 8120 | 34151 |
| 578 | 20240103 | 093400 | 22612177270 | 8160 | 8160 | 8180 | 8150 | 20619 |
| 579 | 20240103 | 093300 | 22443828040 | 8160 | 8170 | 8170 | 8150 | 19893 |
| 580 | 20240103 | 093200 | 22281541310 | 8160 | 8140 | 8170 | 8130 | 23900 |
| 581 | 20240103 | 093100 | 22086754000 | 8140 | 8080 | 8140 | 8080 | 17126 |
| 582 | 20240103 | 093000 | 21947801490 | 8080 | 8100 | 8100 | 8060 | 51562 |
| 583 | 20240103 | 092900 | 21531140590 | 8100 | 8120 | 8120 | 8090 | 14254 |
| 584 | 20240103 | 092800 | 21415666120 | 8110 | 8120 | 8130 | 8110 | 18118 |
| 585 | 20240103 | 092700 | 21268590680 | 8120 | 8110 | 8140 | 8100 | 12251 |
| 586 | 20240103 | 092600 | 21169201370 | 8130 | 8140 | 8150 | 8120 | 14937 |
| 587 | 20240103 | 092500 | 21047722040 | 8150 | 8110 | 8150 | 8110 | 24891 |
| 588 | 20240103 | 092400 | 20845512250 | 8110 | 8130 | 8130 | 8110 | 12757 |
| 589 | 20240103 | 092300 | 20741959200 | 8130 | 8140 | 8150 | 8110 | 26744 |
| 590 | 20240103 | 092200 | 20524809050 | 8150 | 8090 | 8150 | 8080 | 32831 |
| 591 | 20240103 | 092100 | 20258398930 | 8090 | 8050 | 8090 | 8040 | 59408 |
| 592 | 20240103 | 092000 | 19779807180 | 8050 | 8170 | 8180 | 8050 | 78989 |
| 593 | 20240103 | 091900 | 19139362730 | 8180 | 8120 | 8200 | 8100 | 28652 |
| 594 | 20240103 | 091800 | 18905656920 | 8110 | 8160 | 8160 | 8110 | 21712 |
| 595 | 20240103 | 091700 | 18729090520 | 8160 | 8110 | 8180 | 8100 | 29643 |
| 596 | 20240103 | 091600 | 18487778900 | 8110 | 8190 | 8190 | 8090 | 105140 |
| 597 | 20240103 | 091500 | 17633156220 | 8180 | 8160 | 8220 | 8160 | 26730 |
| 598 | 20240103 | 091400 | 17414277390 | 8170 | 8190 | 8270 | 8150 | 65865 |
| 599 | 20240103 | 091300 | 16874452840 | 8190 | 8250 | 8250 | 8150 | 52111 |
| 600 | 20240103 | 091200 | 16447555210 | 8230 | 8180 | 8280 | 8130 | 97134 |
| 601 | 20240103 | 091100 | 15650532750 | 8180 | 8190 | 8220 | 8130 | 94351 |
| 602 | 20240103 | 091000 | 14878734210 | 8190 | 8290 | 8300 | 8080 | 183410 |
| 603 | 20240103 | 090900 | 13377260220 | 8300 | 8380 | 8390 | 8290 | 143851 |
| 604 | 20240103 | 090800 | 12179072400 | 8380 | 8390 | 8410 | 8370 | 137040 |
| 605 | 20240103 | 090700 | 11029151400 | 8370 | 8420 | 8420 | 8350 | 143798 |
| 606 | 20240103 | 090600 | 9824068840 | 8420 | 8220 | 8430 | 8200 | 349760 |
| 607 | 20240103 | 090500 | 6907787260 | 8230 | 8270 | 8280 | 8170 | 119165 |
| 608 | 20240103 | 090400 | 5927600200 | 8270 | 8200 | 8280 | 8180 | 118247 |
| 609 | 20240103 | 090300 | 4955540200 | 8200 | 8190 | 8210 | 8150 | 168924 |
| 610 | 20240103 | 090200 | 3571984090 | 8190 | 8060 | 8200 | 8030 | 176487 |
| 611 | 20240103 | 090100 | 2140491190 | 8050 | 8090 | 8090 | 7990 | 116029 |
| 612 | 20240103 | 090000 | 1209506640 | 8080 | 8080 | 8100 | 8000 | 144946 |