31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 191000 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 48061 |
| 3 | 20240104 | 190900 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20240104 | 190800 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20240104 | 190700 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20240104 | 190600 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20240104 | 190500 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20240104 | 190400 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20240104 | 190300 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20240104 | 190200 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20240104 | 190100 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20240104 | 190000 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20240104 | 185900 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20240104 | 185800 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20240104 | 185700 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20240104 | 185600 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20240104 | 185500 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20240104 | 185400 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20240104 | 185300 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20240104 | 185200 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20240104 | 185100 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20240104 | 185000 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20240104 | 184900 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20240104 | 184800 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20240104 | 184700 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20240104 | 184600 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20240104 | 184500 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20240104 | 184400 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20240104 | 184300 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20240104 | 184200 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20240104 | 184100 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20240104 | 184000 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 48061 |
| 33 | 20240104 | 183900 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20240104 | 183800 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20240104 | 183700 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20240104 | 183600 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20240104 | 183500 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20240104 | 183400 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20240104 | 183300 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20240104 | 183200 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20240104 | 183100 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20240104 | 183000 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20240104 | 182900 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20240104 | 182800 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20240104 | 182700 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20240104 | 182600 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20240104 | 182500 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20240104 | 182400 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20240104 | 182300 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20240104 | 182200 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20240104 | 182100 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20240104 | 182000 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20240104 | 181900 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20240104 | 181800 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20240104 | 181700 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20240104 | 181600 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20240104 | 181500 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20240104 | 181400 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20240104 | 181300 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20240104 | 181200 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20240104 | 181100 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20240104 | 181000 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 48061 |
| 63 | 20240104 | 180900 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20240104 | 180800 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20240104 | 180700 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20240104 | 180600 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20240104 | 180500 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20240104 | 180400 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20240104 | 180300 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20240104 | 180200 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20240104 | 180100 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20240104 | 180000 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20240104 | 175900 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20240104 | 175800 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20240104 | 175700 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20240104 | 175600 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20240104 | 175500 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20240104 | 175400 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20240104 | 175300 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20240104 | 175200 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20240104 | 175100 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20240104 | 175000 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20240104 | 174900 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20240104 | 174800 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20240104 | 174700 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20240104 | 174600 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20240104 | 174500 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20240104 | 174400 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20240104 | 174300 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20240104 | 174200 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20240104 | 174100 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20240104 | 174000 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 48061 |
| 93 | 20240104 | 173900 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20240104 | 173800 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20240104 | 173700 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20240104 | 173600 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20240104 | 173500 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20240104 | 173400 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20240104 | 173300 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20240104 | 173200 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20240104 | 173100 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20240104 | 173000 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20240104 | 172900 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20240104 | 172800 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20240104 | 172700 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20240104 | 172600 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20240104 | 172500 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20240104 | 172400 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20240104 | 172300 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20240104 | 172200 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20240104 | 172100 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20240104 | 172000 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20240104 | 171900 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20240104 | 171800 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20240104 | 171700 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20240104 | 171600 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20240104 | 171500 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20240104 | 171400 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20240104 | 171300 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20240104 | 171200 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20240104 | 171100 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20240104 | 171000 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 48061 |
| 123 | 20240104 | 170900 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20240104 | 170800 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20240104 | 170700 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20240104 | 170600 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20240104 | 170500 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20240104 | 170400 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20240104 | 170300 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20240104 | 170200 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20240104 | 170100 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20240104 | 170000 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20240104 | 165900 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20240104 | 165800 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20240104 | 165700 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20240104 | 165600 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20240104 | 165500 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20240104 | 165400 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20240104 | 165300 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20240104 | 165200 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20240104 | 165100 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20240104 | 165000 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20240104 | 164900 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20240104 | 164800 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20240104 | 164700 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20240104 | 164600 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20240104 | 164500 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20240104 | 164400 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20240104 | 164300 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20240104 | 164200 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20240104 | 164100 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20240104 | 164000 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 48061 |
| 153 | 20240104 | 163900 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20240104 | 163800 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20240104 | 163700 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20240104 | 163600 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20240104 | 163500 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20240104 | 163400 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20240104 | 163300 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20240104 | 163200 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20240104 | 163100 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20240104 | 163000 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20240104 | 162900 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20240104 | 162800 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20240104 | 162700 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20240104 | 162600 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20240104 | 162500 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20240104 | 162400 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20240104 | 162300 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20240104 | 162200 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20240104 | 162100 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20240104 | 162000 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20240104 | 161900 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20240104 | 161800 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20240104 | 161700 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20240104 | 161600 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20240104 | 161500 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20240104 | 161400 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20240104 | 161300 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20240104 | 161200 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20240104 | 161100 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20240104 | 161000 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 48061 |
| 183 | 20240104 | 160900 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20240104 | 160800 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20240104 | 160700 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20240104 | 160600 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20240104 | 160500 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20240104 | 160400 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20240104 | 160300 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20240104 | 160200 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20240104 | 160100 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20240104 | 160000 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20240104 | 155900 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20240104 | 155800 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20240104 | 155700 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20240104 | 155600 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20240104 | 155500 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20240104 | 155400 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20240104 | 155300 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20240104 | 155200 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20240104 | 155100 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20240104 | 155000 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20240104 | 154900 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20240104 | 154800 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20240104 | 154700 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20240104 | 154600 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20240104 | 154500 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20240104 | 154400 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20240104 | 154300 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20240104 | 154200 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20240104 | 154100 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20240104 | 154000 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 48061 |
| 213 | 20240104 | 153900 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20240104 | 153800 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20240104 | 153700 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20240104 | 153600 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20240104 | 153500 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20240104 | 153400 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20240104 | 153300 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 220 | 20240104 | 153200 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20240104 | 153100 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20240104 | 153000 | 39645633440 | 7730 | 7730 | 7730 | 7730 | 48061 |
| 223 | 20240104 | 152900 | 39274121910 | 7740 | 7740 | 7740 | 7740 | 0 |
| 224 | 20240104 | 152800 | 39274121910 | 7740 | 7740 | 7740 | 7740 | 0 |
| 225 | 20240104 | 152700 | 39274121910 | 7740 | 7740 | 7740 | 7740 | 0 |
| 226 | 20240104 | 152600 | 39274121910 | 7740 | 7740 | 7740 | 7740 | 0 |
| 227 | 20240104 | 152500 | 39274121910 | 7740 | 7740 | 7740 | 7740 | 0 |
| 228 | 20240104 | 152400 | 39274121910 | 7740 | 7740 | 7740 | 7740 | 0 |
| 229 | 20240104 | 152300 | 39274121910 | 7740 | 7740 | 7740 | 7740 | 0 |
| 230 | 20240104 | 152200 | 39274121910 | 7740 | 7740 | 7740 | 7740 | 0 |
| 231 | 20240104 | 152100 | 39274121910 | 7740 | 7740 | 7740 | 7740 | 0 |
| 232 | 20240104 | 152000 | 39274121910 | 7740 | 7740 | 7740 | 7740 | 0 |
| 233 | 20240104 | 151900 | 39274121910 | 7740 | 7720 | 7750 | 7720 | 23011 |
| 234 | 20240104 | 151800 | 39096096530 | 7730 | 7710 | 7730 | 7700 | 25564 |
| 235 | 20240104 | 151700 | 38898862960 | 7710 | 7700 | 7710 | 7700 | 9063 |
| 236 | 20240104 | 151600 | 38829070300 | 7700 | 7690 | 7710 | 7680 | 20222 |
| 237 | 20240104 | 151500 | 38673386550 | 7690 | 7700 | 7700 | 7680 | 7513 |
| 238 | 20240104 | 151400 | 38615671450 | 7690 | 7690 | 7700 | 7680 | 6773 |
| 239 | 20240104 | 151300 | 38563592230 | 7700 | 7700 | 7710 | 7690 | 3950 |
| 240 | 20240104 | 151200 | 38533205630 | 7710 | 7710 | 7710 | 7700 | 5755 |
| 241 | 20240104 | 151100 | 38488876310 | 7710 | 7720 | 7720 | 7700 | 5778 |
| 242 | 20240104 | 151000 | 38444306920 | 7720 | 7710 | 7720 | 7690 | 11174 |
| 243 | 20240104 | 150900 | 38358229750 | 7710 | 7680 | 7710 | 7670 | 17706 |
| 244 | 20240104 | 150800 | 38222033560 | 7690 | 7700 | 7700 | 7680 | 8016 |
| 245 | 20240104 | 150700 | 38160456050 | 7700 | 7700 | 7700 | 7680 | 6387 |
| 246 | 20240104 | 150600 | 38111337220 | 7700 | 7700 | 7700 | 7690 | 1353 |
| 247 | 20240104 | 150500 | 38100923820 | 7710 | 7700 | 7710 | 7700 | 5071 |
| 248 | 20240104 | 150400 | 38061865400 | 7710 | 7700 | 7710 | 7700 | 3622 |
| 249 | 20240104 | 150300 | 38033965810 | 7710 | 7710 | 7720 | 7700 | 1946 |
| 250 | 20240104 | 150200 | 38018968140 | 7720 | 7720 | 7730 | 7710 | 1834 |
| 251 | 20240104 | 150100 | 38004814550 | 7730 | 7700 | 7730 | 7700 | 14437 |
| 252 | 20240104 | 150000 | 37893454600 | 7710 | 7700 | 7710 | 7700 | 4084 |
| 253 | 20240104 | 145900 | 37862000630 | 7710 | 7690 | 7710 | 7690 | 16895 |
| 254 | 20240104 | 145800 | 37731901930 | 7700 | 7690 | 7700 | 7690 | 5864 |
| 255 | 20240104 | 145700 | 37686760150 | 7700 | 7700 | 7700 | 7680 | 1637 |
| 256 | 20240104 | 145600 | 37674182470 | 7700 | 7680 | 7700 | 7680 | 4249 |
| 257 | 20240104 | 145500 | 37641509350 | 7690 | 7690 | 7700 | 7670 | 7592 |
| 258 | 20240104 | 145400 | 37583196270 | 7700 | 7690 | 7700 | 7690 | 6531 |
| 259 | 20240104 | 145300 | 37532972730 | 7700 | 7700 | 7700 | 7690 | 1177 |
| 260 | 20240104 | 145200 | 37523920590 | 7690 | 7700 | 7710 | 7690 | 1307 |
| 261 | 20240104 | 145100 | 37513859260 | 7710 | 7680 | 7710 | 7680 | 3265 |
| 262 | 20240104 | 145000 | 37488732660 | 7680 | 7710 | 7710 | 7660 | 6794 |
| 263 | 20240104 | 144900 | 37436503630 | 7710 | 7720 | 7720 | 7710 | 7601 |
| 264 | 20240104 | 144800 | 37377899580 | 7720 | 7720 | 7720 | 7710 | 3933 |
| 265 | 20240104 | 144700 | 37347567250 | 7720 | 7720 | 7720 | 7710 | 1515 |
| 266 | 20240104 | 144600 | 37335873410 | 7720 | 7720 | 7730 | 7710 | 2939 |
| 267 | 20240104 | 144500 | 37313178840 | 7730 | 7730 | 7730 | 7720 | 3759 |
| 268 | 20240104 | 144400 | 37284158470 | 7730 | 7730 | 7730 | 7720 | 1397 |
| 269 | 20240104 | 144300 | 37273365810 | 7730 | 7740 | 7750 | 7730 | 3949 |
| 270 | 20240104 | 144200 | 37242822720 | 7740 | 7740 | 7740 | 7720 | 2619 |
| 271 | 20240104 | 144100 | 37222583550 | 7740 | 7740 | 7750 | 7730 | 7215 |
| 272 | 20240104 | 144000 | 37166717840 | 7730 | 7720 | 7740 | 7720 | 6108 |
| 273 | 20240104 | 143900 | 37119509400 | 7720 | 7730 | 7730 | 7700 | 2855 |
| 274 | 20240104 | 143800 | 37097477280 | 7700 | 7730 | 7730 | 7690 | 14177 |
| 275 | 20240104 | 143700 | 36988328100 | 7730 | 7700 | 7730 | 7700 | 10061 |
| 276 | 20240104 | 143600 | 36910763590 | 7710 | 7700 | 7710 | 7690 | 4369 |
| 277 | 20240104 | 143500 | 36877130590 | 7710 | 7710 | 7710 | 7700 | 1667 |
| 278 | 20240104 | 143400 | 36864290880 | 7700 | 7690 | 7710 | 7690 | 3237 |
| 279 | 20240104 | 143300 | 36839369740 | 7700 | 7700 | 7710 | 7680 | 1889 |
| 280 | 20240104 | 143200 | 36824842720 | 7710 | 7720 | 7720 | 7680 | 2307 |
| 281 | 20240104 | 143100 | 36807068000 | 7720 | 7680 | 7740 | 7680 | 11045 |
| 282 | 20240104 | 143000 | 36721868250 | 7680 | 7660 | 7680 | 7650 | 8492 |
| 283 | 20240104 | 142900 | 36656698090 | 7660 | 7630 | 7660 | 7620 | 6713 |
| 284 | 20240104 | 142800 | 36605439260 | 7630 | 7620 | 7630 | 7610 | 694 |
| 285 | 20240104 | 142700 | 36600148800 | 7630 | 7620 | 7640 | 7620 | 2597 |
| 286 | 20240104 | 142600 | 36580353850 | 7630 | 7630 | 7640 | 7620 | 1923 |
| 287 | 20240104 | 142500 | 36565684190 | 7640 | 7630 | 7640 | 7620 | 4193 |
| 288 | 20240104 | 142400 | 36533716400 | 7630 | 7640 | 7650 | 7610 | 11981 |
| 289 | 20240104 | 142300 | 36442360690 | 7640 | 7650 | 7650 | 7640 | 14722 |
| 290 | 20240104 | 142200 | 36329739950 | 7650 | 7660 | 7660 | 7630 | 4056 |
| 291 | 20240104 | 142100 | 36298759060 | 7660 | 7660 | 7670 | 7640 | 10489 |
| 292 | 20240104 | 142000 | 36218482590 | 7660 | 7650 | 7660 | 7650 | 4324 |
| 293 | 20240104 | 141900 | 36185388070 | 7650 | 7660 | 7660 | 7640 | 2043 |
| 294 | 20240104 | 141800 | 36169766550 | 7650 | 7650 | 7660 | 7640 | 2124 |
| 295 | 20240104 | 141700 | 36153516930 | 7650 | 7640 | 7650 | 7640 | 3769 |
| 296 | 20240104 | 141600 | 36124703540 | 7650 | 7650 | 7650 | 7640 | 3024 |
| 297 | 20240104 | 141500 | 36101576820 | 7650 | 7630 | 7650 | 7630 | 7545 |
| 298 | 20240104 | 141400 | 36043935890 | 7640 | 7630 | 7640 | 7620 | 1873 |
| 299 | 20240104 | 141300 | 36029648720 | 7630 | 7620 | 7630 | 7610 | 1155 |
| 300 | 20240104 | 141200 | 36020849320 | 7620 | 7590 | 7620 | 7590 | 2736 |
| 301 | 20240104 | 141100 | 36000034340 | 7600 | 7620 | 7630 | 7590 | 3300 |
| 302 | 20240104 | 141000 | 35974922500 | 7630 | 7620 | 7630 | 7610 | 5021 |
| 303 | 20240104 | 140900 | 35936662780 | 7620 | 7610 | 7630 | 7600 | 760 |
| 304 | 20240104 | 140800 | 35930877610 | 7630 | 7620 | 7640 | 7590 | 21044 |
| 305 | 20240104 | 140700 | 35770819570 | 7620 | 7610 | 7620 | 7600 | 2907 |
| 306 | 20240104 | 140600 | 35748697250 | 7610 | 7610 | 7610 | 7600 | 1485 |
| 307 | 20240104 | 140500 | 35737407470 | 7610 | 7610 | 7610 | 7600 | 2128 |
| 308 | 20240104 | 140400 | 35721217140 | 7610 | 7600 | 7610 | 7590 | 1898 |
| 309 | 20240104 | 140300 | 35706796470 | 7600 | 7610 | 7610 | 7590 | 16225 |
| 310 | 20240104 | 140200 | 35583605200 | 7610 | 7620 | 7620 | 7610 | 2549 |
| 311 | 20240104 | 140100 | 35564205710 | 7620 | 7620 | 7620 | 7610 | 1737 |
| 312 | 20240104 | 140000 | 35550986860 | 7620 | 7630 | 7640 | 7610 | 6236 |
| 313 | 20240104 | 135900 | 35503462820 | 7640 | 7630 | 7640 | 7610 | 5411 |
| 314 | 20240104 | 135800 | 35462182740 | 7640 | 7650 | 7650 | 7630 | 3945 |
| 315 | 20240104 | 135700 | 35432047350 | 7650 | 7630 | 7650 | 7620 | 5011 |
| 316 | 20240104 | 135600 | 35393796560 | 7630 | 7620 | 7630 | 7600 | 960 |
| 317 | 20240104 | 135500 | 35386486370 | 7620 | 7620 | 7620 | 7600 | 5565 |
| 318 | 20240104 | 135400 | 35344153590 | 7620 | 7630 | 7630 | 7610 | 4273 |
| 319 | 20240104 | 135300 | 35311592740 | 7630 | 7620 | 7640 | 7610 | 8540 |
| 320 | 20240104 | 135200 | 35246487220 | 7620 | 7600 | 7620 | 7590 | 7183 |
| 321 | 20240104 | 135100 | 35191885750 | 7600 | 7570 | 7600 | 7550 | 10947 |
| 322 | 20240104 | 135000 | 35108962130 | 7560 | 7590 | 7600 | 7560 | 17380 |
| 323 | 20240104 | 134900 | 34977333120 | 7590 | 7610 | 7610 | 7580 | 9925 |
| 324 | 20240104 | 134800 | 34901957600 | 7600 | 7600 | 7620 | 7600 | 10404 |
| 325 | 20240104 | 134700 | 34822870980 | 7610 | 7620 | 7640 | 7600 | 11394 |
| 326 | 20240104 | 134600 | 34736126460 | 7640 | 7640 | 7650 | 7620 | 14547 |
| 327 | 20240104 | 134500 | 34625135930 | 7650 | 7660 | 7660 | 7640 | 7059 |
| 328 | 20240104 | 134400 | 34571170770 | 7660 | 7670 | 7670 | 7660 | 3630 |
| 329 | 20240104 | 134300 | 34543355480 | 7670 | 7660 | 7670 | 7650 | 6028 |
| 330 | 20240104 | 134200 | 34497188170 | 7660 | 7670 | 7670 | 7630 | 18051 |
| 331 | 20240104 | 134100 | 34359151430 | 7670 | 7660 | 7670 | 7650 | 5087 |
| 332 | 20240104 | 134000 | 34320193690 | 7670 | 7660 | 7680 | 7650 | 13741 |
| 333 | 20240104 | 133900 | 34214908340 | 7670 | 7680 | 7690 | 7660 | 9407 |
| 334 | 20240104 | 133800 | 34142747000 | 7690 | 7700 | 7700 | 7680 | 7476 |
| 335 | 20240104 | 133700 | 34085285850 | 7690 | 7700 | 7710 | 7690 | 8754 |
| 336 | 20240104 | 133600 | 34017869830 | 7710 | 7710 | 7720 | 7700 | 4423 |
| 337 | 20240104 | 133500 | 33983788380 | 7720 | 7710 | 7720 | 7700 | 2641 |
| 338 | 20240104 | 133400 | 33963417060 | 7720 | 7700 | 7720 | 7690 | 7109 |
| 339 | 20240104 | 133300 | 33908742270 | 7690 | 7740 | 7740 | 7690 | 15752 |
| 340 | 20240104 | 133200 | 33787446700 | 7740 | 7740 | 7750 | 7710 | 10251 |
| 341 | 20240104 | 133100 | 33708215630 | 7750 | 7750 | 7760 | 7730 | 2987 |
| 342 | 20240104 | 133000 | 33685090290 | 7760 | 7760 | 7760 | 7730 | 3074 |
| 343 | 20240104 | 132900 | 33661276830 | 7760 | 7750 | 7760 | 7720 | 3623 |
| 344 | 20240104 | 132800 | 33633237830 | 7740 | 7760 | 7770 | 7740 | 9519 |
| 345 | 20240104 | 132700 | 33559445530 | 7780 | 7780 | 7780 | 7770 | 2376 |
| 346 | 20240104 | 132600 | 33540977220 | 7780 | 7770 | 7780 | 7770 | 3972 |
| 347 | 20240104 | 132500 | 33510079750 | 7760 | 7780 | 7780 | 7760 | 2165 |
| 348 | 20240104 | 132400 | 33493257030 | 7770 | 7780 | 7780 | 7740 | 1318 |
| 349 | 20240104 | 132300 | 33483015650 | 7780 | 7780 | 7790 | 7740 | 5045 |
| 350 | 20240104 | 132200 | 33443877310 | 7780 | 7720 | 7780 | 7720 | 12149 |
| 351 | 20240104 | 132100 | 33349838140 | 7730 | 7730 | 7730 | 7720 | 1179 |
| 352 | 20240104 | 132000 | 33340732940 | 7730 | 7720 | 7730 | 7720 | 2663 |
| 353 | 20240104 | 131900 | 33320168610 | 7730 | 7730 | 7730 | 7720 | 2043 |
| 354 | 20240104 | 131800 | 33304394440 | 7730 | 7720 | 7730 | 7710 | 3420 |
| 355 | 20240104 | 131700 | 33277994150 | 7730 | 7730 | 7730 | 7720 | 1772 |
| 356 | 20240104 | 131600 | 33264313920 | 7730 | 7730 | 7740 | 7720 | 1785 |
| 357 | 20240104 | 131500 | 33250524250 | 7730 | 7740 | 7740 | 7730 | 2090 |
| 358 | 20240104 | 131400 | 33234368460 | 7740 | 7730 | 7740 | 7730 | 6942 |
| 359 | 20240104 | 131300 | 33180704740 | 7730 | 7740 | 7740 | 7730 | 6280 |
| 360 | 20240104 | 131200 | 33132156680 | 7740 | 7730 | 7740 | 7730 | 1247 |
| 361 | 20240104 | 131100 | 33122515950 | 7740 | 7730 | 7740 | 7730 | 7638 |
| 362 | 20240104 | 131000 | 33063469070 | 7740 | 7760 | 7760 | 7730 | 13183 |
| 363 | 20240104 | 130900 | 32961407790 | 7760 | 7790 | 7790 | 7750 | 4848 |
| 364 | 20240104 | 130800 | 32923725490 | 7790 | 7810 | 7810 | 7750 | 37963 |
| 365 | 20240104 | 130700 | 32628385790 | 7800 | 7790 | 7810 | 7790 | 8228 |
| 366 | 20240104 | 130600 | 32564209670 | 7800 | 7790 | 7800 | 7790 | 6260 |
| 367 | 20240104 | 130500 | 32515438970 | 7800 | 7790 | 7800 | 7780 | 2811 |
| 368 | 20240104 | 130400 | 32493541450 | 7790 | 7800 | 7800 | 7770 | 2508 |
| 369 | 20240104 | 130300 | 32474022280 | 7800 | 7790 | 7800 | 7770 | 14146 |
| 370 | 20240104 | 130200 | 32363985600 | 7790 | 7770 | 7790 | 7770 | 4302 |
| 371 | 20240104 | 130100 | 32330505320 | 7780 | 7770 | 7780 | 7770 | 10883 |
| 372 | 20240104 | 130000 | 32245935380 | 7780 | 7790 | 7800 | 7780 | 5368 |
| 373 | 20240104 | 125900 | 32204145830 | 7790 | 7790 | 7800 | 7780 | 4845 |
| 374 | 20240104 | 125800 | 32166387010 | 7790 | 7800 | 7810 | 7770 | 9235 |
| 375 | 20240104 | 125700 | 32094420830 | 7800 | 7800 | 7810 | 7780 | 28961 |
| 376 | 20240104 | 125600 | 31868753370 | 7800 | 7770 | 7800 | 7770 | 26469 |
| 377 | 20240104 | 125500 | 31662727320 | 7780 | 7770 | 7780 | 7760 | 12952 |
| 378 | 20240104 | 125400 | 31562045590 | 7770 | 7770 | 7770 | 7760 | 713 |
| 379 | 20240104 | 125300 | 31556508410 | 7770 | 7770 | 7770 | 7760 | 2004 |
| 380 | 20240104 | 125200 | 31540943640 | 7770 | 7770 | 7770 | 7750 | 2854 |
| 381 | 20240104 | 125100 | 31518792320 | 7770 | 7760 | 7770 | 7760 | 4484 |
| 382 | 20240104 | 125000 | 31483989800 | 7760 | 7780 | 7780 | 7750 | 8566 |
| 383 | 20240104 | 124900 | 31417512280 | 7780 | 7790 | 7790 | 7760 | 5366 |
| 384 | 20240104 | 124800 | 31375797390 | 7790 | 7780 | 7790 | 7760 | 5757 |
| 385 | 20240104 | 124700 | 31331035140 | 7770 | 7780 | 7780 | 7770 | 4494 |
| 386 | 20240104 | 124600 | 31296104460 | 7780 | 7790 | 7790 | 7770 | 8753 |
| 387 | 20240104 | 124500 | 31227995080 | 7780 | 7780 | 7790 | 7770 | 11378 |
| 388 | 20240104 | 124400 | 31139438440 | 7770 | 7750 | 7780 | 7750 | 15689 |
| 389 | 20240104 | 124300 | 31017552220 | 7750 | 7760 | 7760 | 7740 | 3541 |
| 390 | 20240104 | 124200 | 30990110010 | 7750 | 7740 | 7760 | 7740 | 6738 |
| 391 | 20240104 | 124100 | 30937886820 | 7750 | 7720 | 7750 | 7720 | 9552 |
| 392 | 20240104 | 124000 | 30863988570 | 7720 | 7710 | 7720 | 7710 | 3002 |
| 393 | 20240104 | 123900 | 30840839130 | 7710 | 7720 | 7720 | 7700 | 13091 |
| 394 | 20240104 | 123800 | 30739935320 | 7720 | 7710 | 7720 | 7710 | 1780 |
| 395 | 20240104 | 123700 | 30726203620 | 7730 | 7710 | 7730 | 7700 | 3442 |
| 396 | 20240104 | 123600 | 30699654220 | 7710 | 7720 | 7730 | 7710 | 4915 |
| 397 | 20240104 | 123500 | 30661743020 | 7730 | 7730 | 7730 | 7720 | 2677 |
| 398 | 20240104 | 123400 | 30641075250 | 7730 | 7730 | 7730 | 7720 | 2230 |
| 399 | 20240104 | 123300 | 30623849100 | 7730 | 7730 | 7740 | 7720 | 943 |
| 400 | 20240104 | 123200 | 30616561050 | 7740 | 7720 | 7740 | 7720 | 2616 |
| 401 | 20240104 | 123100 | 30596340490 | 7720 | 7720 | 7730 | 7710 | 5351 |
| 402 | 20240104 | 123000 | 30555037180 | 7720 | 7710 | 7720 | 7700 | 708 |
| 403 | 20240104 | 122900 | 30549580370 | 7710 | 7680 | 7710 | 7680 | 3817 |
| 404 | 20240104 | 122800 | 30520215470 | 7690 | 7690 | 7700 | 7690 | 3424 |
| 405 | 20240104 | 122700 | 30493883750 | 7690 | 7710 | 7710 | 7690 | 5007 |
| 406 | 20240104 | 122600 | 30455367930 | 7700 | 7720 | 7730 | 7700 | 4016 |
| 407 | 20240104 | 122500 | 30424420540 | 7730 | 7720 | 7730 | 7710 | 6856 |
| 408 | 20240104 | 122400 | 30371512990 | 7730 | 7730 | 7740 | 7720 | 2286 |
| 409 | 20240104 | 122300 | 30353838560 | 7740 | 7760 | 7760 | 7720 | 4094 |
| 410 | 20240104 | 122200 | 30322151950 | 7770 | 7770 | 7790 | 7760 | 19807 |
| 411 | 20240104 | 122100 | 30168209370 | 7770 | 7770 | 7770 | 7750 | 6146 |
| 412 | 20240104 | 122000 | 30120505160 | 7770 | 7750 | 7770 | 7740 | 6947 |
| 413 | 20240104 | 121900 | 30066606360 | 7760 | 7730 | 7760 | 7730 | 11556 |
| 414 | 20240104 | 121800 | 29977070120 | 7740 | 7710 | 7740 | 7700 | 8921 |
| 415 | 20240104 | 121700 | 29908185910 | 7710 | 7710 | 7710 | 7700 | 1179 |
| 416 | 20240104 | 121600 | 29899099790 | 7710 | 7700 | 7710 | 7700 | 7478 |
| 417 | 20240104 | 121500 | 29841461890 | 7710 | 7700 | 7710 | 7700 | 1936 |
| 418 | 20240104 | 121400 | 29826554420 | 7710 | 7710 | 7720 | 7700 | 3160 |
| 419 | 20240104 | 121300 | 29802203560 | 7710 | 7690 | 7710 | 7680 | 5578 |
| 420 | 20240104 | 121200 | 29759278890 | 7690 | 7680 | 7690 | 7670 | 1893 |
| 421 | 20240104 | 121100 | 29744746690 | 7680 | 7690 | 7690 | 7670 | 2803 |
| 422 | 20240104 | 121000 | 29723233110 | 7690 | 7700 | 7700 | 7680 | 346 |
| 423 | 20240104 | 120900 | 29720572290 | 7700 | 7670 | 7700 | 7660 | 3242 |
| 424 | 20240104 | 120800 | 29695673740 | 7670 | 7680 | 7680 | 7660 | 3500 |
| 425 | 20240104 | 120700 | 29668840330 | 7680 | 7680 | 7700 | 7670 | 4739 |
| 426 | 20240104 | 120600 | 29632456920 | 7680 | 7710 | 7710 | 7670 | 2624 |
| 427 | 20240104 | 120500 | 29612272810 | 7710 | 7730 | 7730 | 7700 | 4302 |
| 428 | 20240104 | 120400 | 29579098350 | 7730 | 7680 | 7730 | 7650 | 10275 |
| 429 | 20240104 | 120300 | 29500085800 | 7670 | 7720 | 7720 | 7670 | 15469 |
| 430 | 20240104 | 120200 | 29380995100 | 7720 | 7710 | 7720 | 7700 | 2403 |
| 431 | 20240104 | 120100 | 29362459790 | 7710 | 7710 | 7720 | 7700 | 4126 |
| 432 | 20240104 | 120000 | 29330654360 | 7730 | 7720 | 7730 | 7700 | 15771 |
| 433 | 20240104 | 115900 | 29209001810 | 7710 | 7710 | 7720 | 7700 | 7440 |
| 434 | 20240104 | 115800 | 29151652240 | 7710 | 7740 | 7740 | 7700 | 15420 |
| 435 | 20240104 | 115700 | 29032600250 | 7740 | 7760 | 7780 | 7720 | 24935 |
| 436 | 20240104 | 115600 | 28839401540 | 7750 | 7700 | 7760 | 7690 | 51618 |
| 437 | 20240104 | 115500 | 28440768750 | 7690 | 7690 | 7700 | 7680 | 12058 |
| 438 | 20240104 | 115400 | 28348033360 | 7690 | 7680 | 7690 | 7660 | 9514 |
| 439 | 20240104 | 115300 | 28274980690 | 7680 | 7660 | 7680 | 7660 | 6161 |
| 440 | 20240104 | 115200 | 28227746150 | 7660 | 7630 | 7660 | 7630 | 4794 |
| 441 | 20240104 | 115100 | 28191135010 | 7630 | 7620 | 7630 | 7620 | 1251 |
| 442 | 20240104 | 115000 | 28181600630 | 7630 | 7640 | 7640 | 7620 | 5038 |
| 443 | 20240104 | 114900 | 28143166220 | 7640 | 7660 | 7660 | 7630 | 8500 |
| 444 | 20240104 | 114800 | 28078217660 | 7660 | 7670 | 7680 | 7650 | 14310 |
| 445 | 20240104 | 114700 | 27968642160 | 7670 | 7660 | 7670 | 7650 | 5593 |
| 446 | 20240104 | 114600 | 27925773110 | 7670 | 7650 | 7670 | 7630 | 10638 |
| 447 | 20240104 | 114500 | 27844276950 | 7650 | 7630 | 7650 | 7620 | 14346 |
| 448 | 20240104 | 114400 | 27734730980 | 7630 | 7620 | 7630 | 7620 | 6161 |
| 449 | 20240104 | 114300 | 27687747280 | 7630 | 7620 | 7630 | 7610 | 3684 |
| 450 | 20240104 | 114200 | 27659660100 | 7620 | 7600 | 7630 | 7600 | 4616 |
| 451 | 20240104 | 114100 | 27624474890 | 7630 | 7640 | 7650 | 7610 | 13196 |
| 452 | 20240104 | 114000 | 27523802920 | 7640 | 7650 | 7680 | 7620 | 28297 |
| 453 | 20240104 | 113900 | 27307188410 | 7660 | 7570 | 7660 | 7570 | 87967 |
| 454 | 20240104 | 113800 | 26638222100 | 7580 | 7570 | 7580 | 7570 | 5792 |
| 455 | 20240104 | 113700 | 26594358800 | 7580 | 7570 | 7580 | 7570 | 7295 |
| 456 | 20240104 | 113600 | 26539071760 | 7580 | 7560 | 7580 | 7560 | 9426 |
| 457 | 20240104 | 113500 | 26467694760 | 7570 | 7560 | 7570 | 7560 | 6418 |
| 458 | 20240104 | 113400 | 26419121810 | 7570 | 7530 | 7570 | 7530 | 20309 |
| 459 | 20240104 | 113300 | 26265775480 | 7540 | 7530 | 7540 | 7510 | 7857 |
| 460 | 20240104 | 113200 | 26206623480 | 7530 | 7510 | 7530 | 7500 | 8928 |
| 461 | 20240104 | 113100 | 26139512110 | 7500 | 7500 | 7510 | 7500 | 1701 |
| 462 | 20240104 | 113000 | 26126739190 | 7510 | 7510 | 7510 | 7500 | 2980 |
| 463 | 20240104 | 112900 | 26104372040 | 7510 | 7510 | 7510 | 7500 | 4337 |
| 464 | 20240104 | 112800 | 26071833380 | 7510 | 7500 | 7510 | 7500 | 8865 |
| 465 | 20240104 | 112700 | 26005262740 | 7500 | 7500 | 7510 | 7490 | 5487 |
| 466 | 20240104 | 112600 | 25964095540 | 7500 | 7490 | 7500 | 7460 | 6443 |
| 467 | 20240104 | 112500 | 25915861620 | 7500 | 7500 | 7500 | 7490 | 1401 |
| 468 | 20240104 | 112400 | 25905364110 | 7510 | 7500 | 7510 | 7490 | 10848 |
| 469 | 20240104 | 112300 | 25823990930 | 7500 | 7510 | 7510 | 7490 | 5034 |
| 470 | 20240104 | 112200 | 25786261930 | 7510 | 7500 | 7510 | 7500 | 1734 |
| 471 | 20240104 | 112100 | 25773255770 | 7510 | 7510 | 7520 | 7510 | 1869 |
| 472 | 20240104 | 112000 | 25759218430 | 7510 | 7500 | 7510 | 7490 | 2199 |
| 473 | 20240104 | 111900 | 25742728580 | 7510 | 7500 | 7520 | 7500 | 1164 |
| 474 | 20240104 | 111800 | 25733996350 | 7520 | 7520 | 7520 | 7500 | 1182 |
| 475 | 20240104 | 111700 | 25725110930 | 7520 | 7510 | 7520 | 7500 | 3415 |
| 476 | 20240104 | 111600 | 25699484960 | 7510 | 7500 | 7520 | 7490 | 7662 |
| 477 | 20240104 | 111500 | 25641970500 | 7500 | 7460 | 7500 | 7450 | 5476 |
| 478 | 20240104 | 111400 | 25600995120 | 7450 | 7490 | 7490 | 7450 | 3950 |
| 479 | 20240104 | 111300 | 25571486330 | 7480 | 7480 | 7490 | 7470 | 1018 |
| 480 | 20240104 | 111200 | 25563875030 | 7480 | 7470 | 7480 | 7470 | 821 |
| 481 | 20240104 | 111100 | 25557736400 | 7480 | 7450 | 7490 | 7450 | 6544 |
| 482 | 20240104 | 111000 | 25508869450 | 7460 | 7460 | 7470 | 7450 | 1399 |
| 483 | 20240104 | 110900 | 25498441950 | 7460 | 7450 | 7460 | 7440 | 3086 |
| 484 | 20240104 | 110800 | 25475466780 | 7460 | 7450 | 7470 | 7440 | 687 |
| 485 | 20240104 | 110700 | 25470349080 | 7470 | 7460 | 7470 | 7440 | 8777 |
| 486 | 20240104 | 110600 | 25404938890 | 7460 | 7450 | 7460 | 7440 | 2239 |
| 487 | 20240104 | 110500 | 25388248150 | 7450 | 7470 | 7480 | 7440 | 5823 |
| 488 | 20240104 | 110400 | 25344817900 | 7470 | 7460 | 7490 | 7450 | 10692 |
| 489 | 20240104 | 110300 | 25265012830 | 7460 | 7440 | 7460 | 7440 | 2403 |
| 490 | 20240104 | 110200 | 25247119050 | 7450 | 7440 | 7460 | 7420 | 4030 |
| 491 | 20240104 | 110100 | 25217106860 | 7460 | 7420 | 7460 | 7410 | 14139 |
| 492 | 20240104 | 110000 | 25111945880 | 7420 | 7420 | 7430 | 7390 | 28415 |
| 493 | 20240104 | 105900 | 24901747150 | 7420 | 7420 | 7420 | 7410 | 6673 |
| 494 | 20240104 | 105800 | 24852285430 | 7410 | 7450 | 7450 | 7410 | 6741 |
| 495 | 20240104 | 105700 | 24802217670 | 7450 | 7450 | 7450 | 7420 | 6546 |
| 496 | 20240104 | 105600 | 24753574900 | 7450 | 7430 | 7450 | 7430 | 2769 |
| 497 | 20240104 | 105500 | 24732966080 | 7450 | 7460 | 7460 | 7400 | 22208 |
| 498 | 20240104 | 105400 | 24568370920 | 7450 | 7470 | 7470 | 7440 | 1577 |
| 499 | 20240104 | 105300 | 24556617410 | 7470 | 7440 | 7470 | 7420 | 6085 |
| 500 | 20240104 | 105200 | 24511346870 | 7440 | 7420 | 7450 | 7410 | 9694 |
| 501 | 20240104 | 105100 | 24439305670 | 7430 | 7430 | 7440 | 7410 | 3587 |
| 502 | 20240104 | 105000 | 24412679340 | 7440 | 7420 | 7440 | 7400 | 48906 |
| 503 | 20240104 | 104900 | 24050439150 | 7420 | 7430 | 7430 | 7410 | 17688 |
| 504 | 20240104 | 104800 | 23919183830 | 7430 | 7430 | 7440 | 7420 | 7851 |
| 505 | 20240104 | 104700 | 23860833310 | 7440 | 7440 | 7440 | 7430 | 8291 |
| 506 | 20240104 | 104600 | 23799190330 | 7430 | 7440 | 7440 | 7430 | 5022 |
| 507 | 20240104 | 104500 | 23761865630 | 7440 | 7430 | 7440 | 7420 | 9445 |
| 508 | 20240104 | 104400 | 23691692720 | 7430 | 7440 | 7440 | 7420 | 7551 |
| 509 | 20240104 | 104300 | 23635596880 | 7430 | 7460 | 7460 | 7430 | 17242 |
| 510 | 20240104 | 104200 | 23507260280 | 7460 | 7470 | 7470 | 7450 | 5931 |
| 511 | 20240104 | 104100 | 23463014760 | 7460 | 7470 | 7470 | 7440 | 21389 |
| 512 | 20240104 | 104000 | 23303637840 | 7470 | 7490 | 7490 | 7460 | 20750 |
| 513 | 20240104 | 103900 | 23148743350 | 7480 | 7500 | 7500 | 7480 | 4798 |
| 514 | 20240104 | 103800 | 23112835310 | 7500 | 7490 | 7500 | 7480 | 5838 |
| 515 | 20240104 | 103700 | 23069108220 | 7480 | 7480 | 7490 | 7470 | 6453 |
| 516 | 20240104 | 103600 | 23020879020 | 7480 | 7480 | 7480 | 7470 | 3162 |
| 517 | 20240104 | 103500 | 22997239340 | 7480 | 7500 | 7500 | 7470 | 6528 |
| 518 | 20240104 | 103400 | 22948422530 | 7480 | 7490 | 7500 | 7480 | 4552 |
| 519 | 20240104 | 103300 | 22914343590 | 7500 | 7500 | 7510 | 7480 | 9140 |
| 520 | 20240104 | 103200 | 22845832250 | 7510 | 7510 | 7510 | 7490 | 7686 |
| 521 | 20240104 | 103100 | 22788189840 | 7500 | 7500 | 7520 | 7490 | 10357 |
| 522 | 20240104 | 103000 | 22710470360 | 7500 | 7510 | 7520 | 7490 | 9337 |
| 523 | 20240104 | 102900 | 22640434700 | 7520 | 7520 | 7520 | 7500 | 2508 |
| 524 | 20240104 | 102800 | 22621598260 | 7520 | 7500 | 7520 | 7500 | 2005 |
| 525 | 20240104 | 102700 | 22606547050 | 7510 | 7510 | 7510 | 7500 | 1240 |
| 526 | 20240104 | 102600 | 22597245820 | 7510 | 7510 | 7510 | 7500 | 1012 |
| 527 | 20240104 | 102500 | 22589653050 | 7510 | 7500 | 7510 | 7480 | 5999 |
| 528 | 20240104 | 102400 | 22544676430 | 7500 | 7490 | 7500 | 7480 | 4125 |
| 529 | 20240104 | 102300 | 22513794550 | 7490 | 7480 | 7490 | 7480 | 1594 |
| 530 | 20240104 | 102200 | 22501866190 | 7490 | 7490 | 7510 | 7470 | 16283 |
| 531 | 20240104 | 102100 | 22380048530 | 7500 | 7490 | 7500 | 7480 | 11025 |
| 532 | 20240104 | 102000 | 22297539360 | 7490 | 7470 | 7490 | 7470 | 1990 |
| 533 | 20240104 | 101900 | 22282657740 | 7490 | 7500 | 7510 | 7470 | 18793 |
| 534 | 20240104 | 101800 | 22141902070 | 7520 | 7540 | 7540 | 7500 | 5801 |
| 535 | 20240104 | 101700 | 22098319610 | 7540 | 7550 | 7550 | 7520 | 6035 |
| 536 | 20240104 | 101600 | 22052879460 | 7540 | 7520 | 7550 | 7520 | 3410 |
| 537 | 20240104 | 101500 | 22027185400 | 7540 | 7510 | 7550 | 7510 | 5003 |
| 538 | 20240104 | 101400 | 21989536910 | 7510 | 7530 | 7550 | 7510 | 12231 |
| 539 | 20240104 | 101300 | 21897488210 | 7540 | 7570 | 7580 | 7540 | 29203 |
| 540 | 20240104 | 101200 | 21676869800 | 7570 | 7570 | 7580 | 7560 | 8869 |
| 541 | 20240104 | 101100 | 21609741820 | 7570 | 7560 | 7570 | 7560 | 9249 |
| 542 | 20240104 | 101000 | 21539739090 | 7560 | 7560 | 7570 | 7550 | 7064 |
| 543 | 20240104 | 100900 | 21486339160 | 7570 | 7570 | 7580 | 7560 | 11486 |
| 544 | 20240104 | 100800 | 21399406260 | 7570 | 7550 | 7570 | 7540 | 19827 |
| 545 | 20240104 | 100700 | 21249626980 | 7550 | 7530 | 7550 | 7530 | 10084 |
| 546 | 20240104 | 100600 | 21173614660 | 7520 | 7510 | 7540 | 7510 | 21157 |
| 547 | 20240104 | 100500 | 21014414540 | 7520 | 7510 | 7530 | 7510 | 6892 |
| 548 | 20240104 | 100400 | 20962602600 | 7520 | 7520 | 7520 | 7500 | 15104 |
| 549 | 20240104 | 100300 | 20849134170 | 7520 | 7490 | 7520 | 7490 | 12103 |
| 550 | 20240104 | 100200 | 20758323880 | 7500 | 7500 | 7500 | 7480 | 2743 |
| 551 | 20240104 | 100100 | 20737768400 | 7480 | 7480 | 7500 | 7480 | 10667 |
| 552 | 20240104 | 100000 | 20657899370 | 7500 | 7440 | 7500 | 7430 | 21941 |
| 553 | 20240104 | 095900 | 20494047670 | 7440 | 7410 | 7450 | 7410 | 12380 |
| 554 | 20240104 | 095800 | 20402018480 | 7410 | 7410 | 7420 | 7400 | 19619 |
| 555 | 20240104 | 095700 | 20256717260 | 7420 | 7420 | 7430 | 7400 | 31906 |
| 556 | 20240104 | 095600 | 20020237160 | 7420 | 7430 | 7450 | 7410 | 14647 |
| 557 | 20240104 | 095500 | 19911400960 | 7460 | 7410 | 7460 | 7400 | 36034 |
| 558 | 20240104 | 095400 | 19644181740 | 7410 | 7440 | 7450 | 7400 | 78945 |
| 559 | 20240104 | 095300 | 19059066480 | 7440 | 7440 | 7480 | 7420 | 89284 |
| 560 | 20240104 | 095200 | 18394611590 | 7450 | 7450 | 7460 | 7440 | 30420 |
| 561 | 20240104 | 095100 | 18168021620 | 7440 | 7470 | 7480 | 7440 | 59669 |
| 562 | 20240104 | 095000 | 17723002210 | 7470 | 7480 | 7520 | 7470 | 23195 |
| 563 | 20240104 | 094900 | 17549422520 | 7480 | 7490 | 7500 | 7470 | 44018 |
| 564 | 20240104 | 094800 | 17220248590 | 7490 | 7510 | 7510 | 7480 | 13520 |
| 565 | 20240104 | 094700 | 17118909250 | 7510 | 7510 | 7520 | 7490 | 29016 |
| 566 | 20240104 | 094600 | 16901288920 | 7510 | 7530 | 7540 | 7500 | 12108 |
| 567 | 20240104 | 094500 | 16810404540 | 7530 | 7520 | 7530 | 7500 | 23606 |
| 568 | 20240104 | 094400 | 16633085520 | 7520 | 7510 | 7530 | 7510 | 4712 |
| 569 | 20240104 | 094300 | 16597656060 | 7530 | 7550 | 7550 | 7520 | 17549 |
| 570 | 20240104 | 094200 | 16465473040 | 7540 | 7530 | 7550 | 7530 | 2952 |
| 571 | 20240104 | 094100 | 16443231020 | 7540 | 7540 | 7550 | 7530 | 10213 |
| 572 | 20240104 | 094000 | 16366253770 | 7550 | 7570 | 7580 | 7540 | 25128 |
| 573 | 20240104 | 093900 | 16176151370 | 7570 | 7560 | 7590 | 7560 | 25099 |
| 574 | 20240104 | 093800 | 15986103470 | 7570 | 7550 | 7570 | 7540 | 12727 |
| 575 | 20240104 | 093700 | 15889918680 | 7550 | 7530 | 7550 | 7530 | 6221 |
| 576 | 20240104 | 093600 | 15843037740 | 7530 | 7540 | 7540 | 7520 | 6614 |
| 577 | 20240104 | 093500 | 15793218780 | 7540 | 7500 | 7550 | 7480 | 17972 |
| 578 | 20240104 | 093400 | 15658204270 | 7510 | 7480 | 7510 | 7460 | 34269 |
| 579 | 20240104 | 093300 | 15402035830 | 7480 | 7510 | 7520 | 7480 | 46109 |
| 580 | 20240104 | 093200 | 15056734460 | 7520 | 7520 | 7520 | 7490 | 35735 |
| 581 | 20240104 | 093100 | 14788653070 | 7510 | 7520 | 7520 | 7500 | 7115 |
| 582 | 20240104 | 093000 | 14735272070 | 7510 | 7530 | 7540 | 7500 | 22270 |
| 583 | 20240104 | 092900 | 14567887200 | 7530 | 7560 | 7560 | 7530 | 21615 |
| 584 | 20240104 | 092800 | 14404718510 | 7560 | 7550 | 7560 | 7530 | 12838 |
| 585 | 20240104 | 092700 | 14307732510 | 7560 | 7500 | 7560 | 7480 | 40650 |
| 586 | 20240104 | 092600 | 14002839940 | 7490 | 7520 | 7530 | 7480 | 35756 |
| 587 | 20240104 | 092500 | 13734519870 | 7510 | 7530 | 7540 | 7490 | 47556 |
| 588 | 20240104 | 092400 | 13377209670 | 7530 | 7520 | 7540 | 7520 | 17185 |
| 589 | 20240104 | 092300 | 13247884820 | 7520 | 7560 | 7570 | 7520 | 14002 |
| 590 | 20240104 | 092200 | 13142257400 | 7560 | 7500 | 7580 | 7500 | 21060 |
| 591 | 20240104 | 092100 | 12983289120 | 7500 | 7480 | 7540 | 7480 | 8897 |
| 592 | 20240104 | 092000 | 12916522480 | 7480 | 7530 | 7530 | 7480 | 60415 |
| 593 | 20240104 | 091900 | 12463133220 | 7510 | 7580 | 7590 | 7510 | 24889 |
| 594 | 20240104 | 091800 | 12275327770 | 7580 | 7550 | 7580 | 7530 | 21568 |
| 595 | 20240104 | 091700 | 12112389890 | 7550 | 7530 | 7580 | 7520 | 34955 |
| 596 | 20240104 | 091600 | 11848580960 | 7530 | 7520 | 7540 | 7490 | 31829 |
| 597 | 20240104 | 091500 | 11609413810 | 7520 | 7490 | 7540 | 7490 | 18517 |
| 598 | 20240104 | 091400 | 11470156880 | 7490 | 7480 | 7500 | 7460 | 33823 |
| 599 | 20240104 | 091300 | 11217250100 | 7480 | 7560 | 7560 | 7470 | 56142 |
| 600 | 20240104 | 091200 | 10796428050 | 7550 | 7460 | 7610 | 7460 | 92106 |
| 601 | 20240104 | 091100 | 10101878500 | 7460 | 7400 | 7470 | 7360 | 70887 |
| 602 | 20240104 | 091000 | 9576628330 | 7380 | 7480 | 7490 | 7350 | 157397 |
| 603 | 20240104 | 090900 | 8411364180 | 7460 | 7510 | 7540 | 7430 | 101389 |
| 604 | 20240104 | 090800 | 7652624150 | 7510 | 7440 | 7520 | 7410 | 78670 |
| 605 | 20240104 | 090700 | 7063914080 | 7460 | 7560 | 7590 | 7420 | 153381 |
| 606 | 20240104 | 090600 | 5909046180 | 7560 | 7650 | 7650 | 7530 | 140413 |
| 607 | 20240104 | 090500 | 4842960010 | 7640 | 7710 | 7720 | 7630 | 151697 |
| 608 | 20240104 | 090400 | 3677207380 | 7700 | 7870 | 7890 | 7680 | 182837 |
| 609 | 20240104 | 090300 | 2257623190 | 7860 | 7940 | 7970 | 7860 | 52902 |
| 610 | 20240104 | 090200 | 1839027080 | 7950 | 7850 | 7950 | 7840 | 58942 |
| 611 | 20240104 | 090100 | 1373400360 | 7850 | 7770 | 7860 | 7760 | 50164 |
| 612 | 20240104 | 090000 | 981485920 | 7770 | 7870 | 7870 | 7770 | 123881 |