31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 191000 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 134882 |
| 3 | 20240105 | 190900 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 4 | 20240105 | 190800 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 5 | 20240105 | 190700 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 6 | 20240105 | 190600 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 7 | 20240105 | 190500 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 8 | 20240105 | 190400 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 9 | 20240105 | 190300 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 10 | 20240105 | 190200 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 11 | 20240105 | 190100 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 12 | 20240105 | 190000 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 13 | 20240105 | 185900 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 14 | 20240105 | 185800 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 15 | 20240105 | 185700 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 16 | 20240105 | 185600 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 17 | 20240105 | 185500 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 18 | 20240105 | 185400 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 19 | 20240105 | 185300 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 20 | 20240105 | 185200 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 21 | 20240105 | 185100 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 22 | 20240105 | 185000 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 23 | 20240105 | 184900 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 24 | 20240105 | 184800 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 25 | 20240105 | 184700 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 26 | 20240105 | 184600 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 27 | 20240105 | 184500 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 28 | 20240105 | 184400 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 29 | 20240105 | 184300 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 30 | 20240105 | 184200 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 31 | 20240105 | 184100 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 32 | 20240105 | 184000 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 134882 |
| 33 | 20240105 | 183900 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 34 | 20240105 | 183800 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 35 | 20240105 | 183700 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 36 | 20240105 | 183600 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 37 | 20240105 | 183500 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 38 | 20240105 | 183400 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 39 | 20240105 | 183300 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 40 | 20240105 | 183200 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 41 | 20240105 | 183100 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 42 | 20240105 | 183000 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 43 | 20240105 | 182900 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 44 | 20240105 | 182800 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 45 | 20240105 | 182700 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 46 | 20240105 | 182600 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 47 | 20240105 | 182500 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 48 | 20240105 | 182400 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 49 | 20240105 | 182300 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 50 | 20240105 | 182200 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 51 | 20240105 | 182100 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 52 | 20240105 | 182000 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 53 | 20240105 | 181900 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 54 | 20240105 | 181800 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 55 | 20240105 | 181700 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 56 | 20240105 | 181600 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 57 | 20240105 | 181500 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 58 | 20240105 | 181400 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 59 | 20240105 | 181300 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 60 | 20240105 | 181200 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 61 | 20240105 | 181100 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 62 | 20240105 | 181000 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 134882 |
| 63 | 20240105 | 180900 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 64 | 20240105 | 180800 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 65 | 20240105 | 180700 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 66 | 20240105 | 180600 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 67 | 20240105 | 180500 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 68 | 20240105 | 180400 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 69 | 20240105 | 180300 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 70 | 20240105 | 180200 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 71 | 20240105 | 180100 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 72 | 20240105 | 180000 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 73 | 20240105 | 175900 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 74 | 20240105 | 175800 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 75 | 20240105 | 175700 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 76 | 20240105 | 175600 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 77 | 20240105 | 175500 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 78 | 20240105 | 175400 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 79 | 20240105 | 175300 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 80 | 20240105 | 175200 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 81 | 20240105 | 175100 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 82 | 20240105 | 175000 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 83 | 20240105 | 174900 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 84 | 20240105 | 174800 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 85 | 20240105 | 174700 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 86 | 20240105 | 174600 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 87 | 20240105 | 174500 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 88 | 20240105 | 174400 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 89 | 20240105 | 174300 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 90 | 20240105 | 174200 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 91 | 20240105 | 174100 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 92 | 20240105 | 174000 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 134882 |
| 93 | 20240105 | 173900 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 94 | 20240105 | 173800 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 95 | 20240105 | 173700 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 96 | 20240105 | 173600 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 97 | 20240105 | 173500 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 98 | 20240105 | 173400 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 99 | 20240105 | 173300 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 100 | 20240105 | 173200 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 101 | 20240105 | 173100 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 102 | 20240105 | 173000 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 103 | 20240105 | 172900 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 104 | 20240105 | 172800 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 105 | 20240105 | 172700 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 106 | 20240105 | 172600 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 107 | 20240105 | 172500 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 108 | 20240105 | 172400 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 109 | 20240105 | 172300 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 110 | 20240105 | 172200 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 111 | 20240105 | 172100 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 112 | 20240105 | 172000 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 113 | 20240105 | 171900 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 114 | 20240105 | 171800 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 115 | 20240105 | 171700 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 116 | 20240105 | 171600 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 117 | 20240105 | 171500 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 118 | 20240105 | 171400 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 119 | 20240105 | 171300 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 120 | 20240105 | 171200 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 121 | 20240105 | 171100 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 122 | 20240105 | 171000 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 134882 |
| 123 | 20240105 | 170900 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 124 | 20240105 | 170800 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 125 | 20240105 | 170700 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 126 | 20240105 | 170600 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 127 | 20240105 | 170500 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 128 | 20240105 | 170400 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 129 | 20240105 | 170300 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 130 | 20240105 | 170200 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 131 | 20240105 | 170100 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 132 | 20240105 | 170000 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 133 | 20240105 | 165900 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 134 | 20240105 | 165800 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 135 | 20240105 | 165700 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 136 | 20240105 | 165600 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 137 | 20240105 | 165500 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 138 | 20240105 | 165400 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 139 | 20240105 | 165300 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 140 | 20240105 | 165200 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 141 | 20240105 | 165100 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 142 | 20240105 | 165000 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 143 | 20240105 | 164900 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 144 | 20240105 | 164800 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 145 | 20240105 | 164700 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 146 | 20240105 | 164600 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 147 | 20240105 | 164500 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 148 | 20240105 | 164400 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 149 | 20240105 | 164300 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 150 | 20240105 | 164200 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 151 | 20240105 | 164100 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 152 | 20240105 | 164000 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 134882 |
| 153 | 20240105 | 163900 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 154 | 20240105 | 163800 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 155 | 20240105 | 163700 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 156 | 20240105 | 163600 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 157 | 20240105 | 163500 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 158 | 20240105 | 163400 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 159 | 20240105 | 163300 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 160 | 20240105 | 163200 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 161 | 20240105 | 163100 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 162 | 20240105 | 163000 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 163 | 20240105 | 162900 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 164 | 20240105 | 162800 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 165 | 20240105 | 162700 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 166 | 20240105 | 162600 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 167 | 20240105 | 162500 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 168 | 20240105 | 162400 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 169 | 20240105 | 162300 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 170 | 20240105 | 162200 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 171 | 20240105 | 162100 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 172 | 20240105 | 162000 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 173 | 20240105 | 161900 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 174 | 20240105 | 161800 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 175 | 20240105 | 161700 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 176 | 20240105 | 161600 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 177 | 20240105 | 161500 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 178 | 20240105 | 161400 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 179 | 20240105 | 161300 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 180 | 20240105 | 161200 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 181 | 20240105 | 161100 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 182 | 20240105 | 161000 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 134882 |
| 183 | 20240105 | 160900 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 184 | 20240105 | 160800 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 185 | 20240105 | 160700 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 186 | 20240105 | 160600 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 187 | 20240105 | 160500 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 188 | 20240105 | 160400 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 189 | 20240105 | 160300 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 190 | 20240105 | 160200 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 191 | 20240105 | 160100 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 192 | 20240105 | 160000 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 193 | 20240105 | 155900 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 194 | 20240105 | 155800 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 195 | 20240105 | 155700 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 196 | 20240105 | 155600 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 197 | 20240105 | 155500 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 198 | 20240105 | 155400 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 199 | 20240105 | 155300 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 200 | 20240105 | 155200 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 201 | 20240105 | 155100 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 202 | 20240105 | 155000 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 203 | 20240105 | 154900 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 204 | 20240105 | 154800 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 205 | 20240105 | 154700 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 206 | 20240105 | 154600 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 207 | 20240105 | 154500 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 208 | 20240105 | 154400 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 209 | 20240105 | 154300 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 210 | 20240105 | 154200 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 211 | 20240105 | 154100 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 212 | 20240105 | 154000 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 134882 |
| 213 | 20240105 | 153900 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 214 | 20240105 | 153800 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 215 | 20240105 | 153700 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 216 | 20240105 | 153600 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 217 | 20240105 | 153500 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 218 | 20240105 | 153400 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 219 | 20240105 | 153300 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 220 | 20240105 | 153200 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 221 | 20240105 | 153100 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 0 |
| 222 | 20240105 | 153000 | 64563533960 | 8470 | 8470 | 8470 | 8470 | 134882 |
| 223 | 20240105 | 152900 | 63421083420 | 8440 | 8440 | 8440 | 8440 | 0 |
| 224 | 20240105 | 152800 | 63421083420 | 8440 | 8440 | 8440 | 8440 | 0 |
| 225 | 20240105 | 152700 | 63421083420 | 8440 | 8440 | 8440 | 8440 | 0 |
| 226 | 20240105 | 152600 | 63421083420 | 8440 | 8440 | 8440 | 8440 | 0 |
| 227 | 20240105 | 152500 | 63421083420 | 8440 | 8440 | 8440 | 8440 | 0 |
| 228 | 20240105 | 152400 | 63421083420 | 8440 | 8440 | 8440 | 8440 | 0 |
| 229 | 20240105 | 152300 | 63421083420 | 8440 | 8440 | 8440 | 8440 | 0 |
| 230 | 20240105 | 152200 | 63421083420 | 8440 | 8440 | 8440 | 8440 | 0 |
| 231 | 20240105 | 152100 | 63421083420 | 8440 | 8440 | 8440 | 8440 | 0 |
| 232 | 20240105 | 152000 | 63421083420 | 8440 | 8440 | 8440 | 8440 | 0 |
| 233 | 20240105 | 151900 | 63421083420 | 8440 | 8470 | 8470 | 8410 | 89576 |
| 234 | 20240105 | 151800 | 62664930180 | 8460 | 8450 | 8470 | 8430 | 97802 |
| 235 | 20240105 | 151700 | 61838298970 | 8450 | 8430 | 8450 | 8420 | 64002 |
| 236 | 20240105 | 151600 | 61298223410 | 8420 | 8410 | 8430 | 8400 | 28115 |
| 237 | 20240105 | 151500 | 61061555420 | 8410 | 8410 | 8410 | 8400 | 18526 |
| 238 | 20240105 | 151400 | 60905825040 | 8410 | 8390 | 8410 | 8380 | 17235 |
| 239 | 20240105 | 151300 | 60761097430 | 8390 | 8400 | 8400 | 8380 | 17778 |
| 240 | 20240105 | 151200 | 60612038080 | 8400 | 8410 | 8410 | 8380 | 25639 |
| 241 | 20240105 | 151100 | 60396746890 | 8390 | 8390 | 8430 | 8390 | 83208 |
| 242 | 20240105 | 151000 | 59697371680 | 8400 | 8390 | 8400 | 8380 | 38163 |
| 243 | 20240105 | 150900 | 59377005690 | 8380 | 8390 | 8390 | 8380 | 11948 |
| 244 | 20240105 | 150800 | 59276854470 | 8390 | 8390 | 8390 | 8380 | 11461 |
| 245 | 20240105 | 150700 | 59180782550 | 8390 | 8400 | 8400 | 8380 | 42284 |
| 246 | 20240105 | 150600 | 58826004540 | 8390 | 8400 | 8400 | 8390 | 11834 |
| 247 | 20240105 | 150500 | 58726649670 | 8400 | 8390 | 8400 | 8380 | 22439 |
| 248 | 20240105 | 150400 | 58538392500 | 8390 | 8370 | 8390 | 8370 | 22143 |
| 249 | 20240105 | 150300 | 58352936420 | 8370 | 8370 | 8390 | 8360 | 70499 |
| 250 | 20240105 | 150200 | 57762295310 | 8360 | 8360 | 8370 | 8350 | 4365 |
| 251 | 20240105 | 150100 | 57725790100 | 8360 | 8360 | 8360 | 8350 | 4917 |
| 252 | 20240105 | 150000 | 57684693280 | 8360 | 8370 | 8370 | 8330 | 29449 |
| 253 | 20240105 | 145900 | 57438589570 | 8360 | 8360 | 8370 | 8360 | 8515 |
| 254 | 20240105 | 145800 | 57367345320 | 8360 | 8350 | 8370 | 8350 | 8145 |
| 255 | 20240105 | 145700 | 57299263550 | 8360 | 8370 | 8370 | 8350 | 7315 |
| 256 | 20240105 | 145600 | 57238106140 | 8370 | 8360 | 8380 | 8360 | 25145 |
| 257 | 20240105 | 145500 | 57027649930 | 8360 | 8360 | 8370 | 8350 | 29002 |
| 258 | 20240105 | 145400 | 56785022900 | 8360 | 8340 | 8360 | 8340 | 15449 |
| 259 | 20240105 | 145300 | 56656024940 | 8350 | 8340 | 8350 | 8330 | 6050 |
| 260 | 20240105 | 145200 | 56605555500 | 8350 | 8310 | 8350 | 8310 | 4687 |
| 261 | 20240105 | 145100 | 56566515670 | 8310 | 8320 | 8340 | 8300 | 18634 |
| 262 | 20240105 | 145000 | 56411606140 | 8320 | 8350 | 8360 | 8320 | 18270 |
| 263 | 20240105 | 144900 | 56259330380 | 8350 | 8350 | 8360 | 8350 | 9543 |
| 264 | 20240105 | 144800 | 56179621350 | 8350 | 8350 | 8370 | 8350 | 7859 |
| 265 | 20240105 | 144700 | 56113924460 | 8360 | 8340 | 8360 | 8330 | 11984 |
| 266 | 20240105 | 144600 | 56013919880 | 8340 | 8360 | 8360 | 8340 | 8007 |
| 267 | 20240105 | 144500 | 55947062100 | 8350 | 8350 | 8360 | 8340 | 4565 |
| 268 | 20240105 | 144400 | 55908946610 | 8340 | 8360 | 8370 | 8340 | 11434 |
| 269 | 20240105 | 144300 | 55813463240 | 8370 | 8350 | 8370 | 8350 | 20261 |
| 270 | 20240105 | 144200 | 55644031640 | 8350 | 8330 | 8350 | 8320 | 12702 |
| 271 | 20240105 | 144100 | 55538172660 | 8330 | 8380 | 8380 | 8330 | 44361 |
| 272 | 20240105 | 144000 | 55167282000 | 8380 | 8330 | 8380 | 8320 | 87610 |
| 273 | 20240105 | 143900 | 54435649610 | 8330 | 8310 | 8330 | 8310 | 18374 |
| 274 | 20240105 | 143800 | 54282761210 | 8320 | 8320 | 8320 | 8310 | 9920 |
| 275 | 20240105 | 143700 | 54200251730 | 8320 | 8310 | 8320 | 8310 | 3444 |
| 276 | 20240105 | 143600 | 54171611350 | 8310 | 8300 | 8320 | 8300 | 9649 |
| 277 | 20240105 | 143500 | 54091438860 | 8300 | 8290 | 8300 | 8280 | 22525 |
| 278 | 20240105 | 143400 | 53904633910 | 8290 | 8300 | 8300 | 8290 | 4035 |
| 279 | 20240105 | 143300 | 53871161360 | 8300 | 8290 | 8300 | 8290 | 7322 |
| 280 | 20240105 | 143200 | 53810413330 | 8300 | 8300 | 8300 | 8290 | 7295 |
| 281 | 20240105 | 143100 | 53749873080 | 8290 | 8300 | 8310 | 8290 | 13032 |
| 282 | 20240105 | 143000 | 53641679850 | 8310 | 8300 | 8310 | 8290 | 10259 |
| 283 | 20240105 | 142900 | 53556526100 | 8300 | 8290 | 8300 | 8290 | 6892 |
| 284 | 20240105 | 142800 | 53499351130 | 8290 | 8290 | 8300 | 8280 | 5105 |
| 285 | 20240105 | 142700 | 53457014200 | 8290 | 8280 | 8290 | 8270 | 5316 |
| 286 | 20240105 | 142600 | 53413012030 | 8280 | 8260 | 8290 | 8260 | 5271 |
| 287 | 20240105 | 142500 | 53369378150 | 8270 | 8270 | 8270 | 8260 | 6542 |
| 288 | 20240105 | 142400 | 53315282350 | 8270 | 8260 | 8270 | 8260 | 1061 |
| 289 | 20240105 | 142300 | 53306516880 | 8260 | 8260 | 8260 | 8240 | 2801 |
| 290 | 20240105 | 142200 | 53283399400 | 8260 | 8240 | 8270 | 8230 | 5445 |
| 291 | 20240105 | 142100 | 53238478120 | 8230 | 8230 | 8240 | 8230 | 1386 |
| 292 | 20240105 | 142000 | 53227066890 | 8220 | 8230 | 8240 | 8220 | 12058 |
| 293 | 20240105 | 141900 | 53127852360 | 8230 | 8240 | 8240 | 8230 | 4727 |
| 294 | 20240105 | 141800 | 53088937940 | 8240 | 8240 | 8260 | 8230 | 4373 |
| 295 | 20240105 | 141700 | 53052905980 | 8250 | 8240 | 8260 | 8230 | 5145 |
| 296 | 20240105 | 141600 | 53010511730 | 8240 | 8270 | 8270 | 8240 | 13206 |
| 297 | 20240105 | 141500 | 52901629900 | 8270 | 8280 | 8280 | 8260 | 7982 |
| 298 | 20240105 | 141400 | 52835622880 | 8280 | 8290 | 8290 | 8270 | 902 |
| 299 | 20240105 | 141300 | 52828151210 | 8290 | 8290 | 8300 | 8270 | 7888 |
| 300 | 20240105 | 141200 | 52762859730 | 8300 | 8290 | 8300 | 8280 | 1435 |
| 301 | 20240105 | 141100 | 52750964710 | 8280 | 8280 | 8290 | 8270 | 3020 |
| 302 | 20240105 | 141000 | 52725934220 | 8280 | 8300 | 8300 | 8270 | 8646 |
| 303 | 20240105 | 140900 | 52654340380 | 8300 | 8310 | 8310 | 8290 | 4047 |
| 304 | 20240105 | 140800 | 52620744290 | 8310 | 8330 | 8330 | 8300 | 2612 |
| 305 | 20240105 | 140700 | 52599022370 | 8330 | 8300 | 8330 | 8300 | 10098 |
| 306 | 20240105 | 140600 | 52515083120 | 8300 | 8290 | 8310 | 8280 | 3997 |
| 307 | 20240105 | 140500 | 52481922440 | 8280 | 8280 | 8300 | 8280 | 9664 |
| 308 | 20240105 | 140400 | 52401790330 | 8280 | 8290 | 8300 | 8270 | 7874 |
| 309 | 20240105 | 140300 | 52336569970 | 8290 | 8290 | 8300 | 8290 | 1774 |
| 310 | 20240105 | 140200 | 52321855740 | 8300 | 8310 | 8310 | 8290 | 7841 |
| 311 | 20240105 | 140100 | 52256766760 | 8310 | 8310 | 8320 | 8310 | 8169 |
| 312 | 20240105 | 140000 | 52188881430 | 8320 | 8330 | 8330 | 8310 | 20202 |
| 313 | 20240105 | 135900 | 52020703230 | 8330 | 8290 | 8330 | 8290 | 12120 |
| 314 | 20240105 | 135800 | 51919890640 | 8290 | 8310 | 8320 | 8290 | 12566 |
| 315 | 20240105 | 135700 | 51815448060 | 8300 | 8310 | 8320 | 8300 | 4775 |
| 316 | 20240105 | 135600 | 51775774710 | 8320 | 8310 | 8320 | 8300 | 13962 |
| 317 | 20240105 | 135500 | 51659717150 | 8310 | 8290 | 8320 | 8290 | 8726 |
| 318 | 20240105 | 135400 | 51587230380 | 8290 | 8300 | 8300 | 8280 | 4820 |
| 319 | 20240105 | 135300 | 51547272810 | 8290 | 8300 | 8320 | 8290 | 5280 |
| 320 | 20240105 | 135200 | 51503375190 | 8280 | 8290 | 8320 | 8280 | 37311 |
| 321 | 20240105 | 135100 | 51193726430 | 8280 | 8290 | 8290 | 8260 | 5065 |
| 322 | 20240105 | 135000 | 51151845200 | 8280 | 8270 | 8290 | 8250 | 8424 |
| 323 | 20240105 | 134900 | 51082111640 | 8270 | 8280 | 8290 | 8260 | 12221 |
| 324 | 20240105 | 134800 | 50981001300 | 8280 | 8280 | 8290 | 8280 | 5858 |
| 325 | 20240105 | 134700 | 50932492120 | 8280 | 8280 | 8290 | 8270 | 3267 |
| 326 | 20240105 | 134600 | 50905431140 | 8290 | 8270 | 8290 | 8270 | 6385 |
| 327 | 20240105 | 134500 | 50852547480 | 8270 | 8270 | 8280 | 8260 | 10388 |
| 328 | 20240105 | 134400 | 50766604520 | 8270 | 8290 | 8300 | 8270 | 10247 |
| 329 | 20240105 | 134300 | 50681733450 | 8300 | 8270 | 8300 | 8270 | 24890 |
| 330 | 20240105 | 134200 | 50475470140 | 8270 | 8270 | 8280 | 8260 | 6057 |
| 331 | 20240105 | 134100 | 50425385220 | 8270 | 8270 | 8270 | 8250 | 5936 |
| 332 | 20240105 | 134000 | 50376336700 | 8270 | 8250 | 8270 | 8240 | 8725 |
| 333 | 20240105 | 133900 | 50304332520 | 8250 | 8230 | 8260 | 8220 | 8618 |
| 334 | 20240105 | 133800 | 50233302450 | 8230 | 8230 | 8250 | 8230 | 8232 |
| 335 | 20240105 | 133700 | 50165484540 | 8230 | 8210 | 8230 | 8210 | 6818 |
| 336 | 20240105 | 133600 | 50109404980 | 8220 | 8210 | 8230 | 8200 | 5330 |
| 337 | 20240105 | 133500 | 50065612490 | 8220 | 8220 | 8250 | 8180 | 20192 |
| 338 | 20240105 | 133400 | 49899405780 | 8190 | 8160 | 8210 | 8150 | 11257 |
| 339 | 20240105 | 133300 | 49807282890 | 8150 | 8150 | 8150 | 8140 | 1082 |
| 340 | 20240105 | 133200 | 49798466960 | 8150 | 8140 | 8150 | 8140 | 5109 |
| 341 | 20240105 | 133100 | 49756864180 | 8140 | 8140 | 8150 | 8130 | 15818 |
| 342 | 20240105 | 133000 | 49628229360 | 8140 | 8150 | 8160 | 8140 | 5911 |
| 343 | 20240105 | 132900 | 49580065210 | 8160 | 8160 | 8160 | 8150 | 304 |
| 344 | 20240105 | 132800 | 49577585200 | 8160 | 8150 | 8160 | 8150 | 1517 |
| 345 | 20240105 | 132700 | 49565218290 | 8150 | 8130 | 8150 | 8130 | 3762 |
| 346 | 20240105 | 132600 | 49534577580 | 8130 | 8140 | 8140 | 8130 | 899 |
| 347 | 20240105 | 132500 | 49527265180 | 8140 | 8120 | 8150 | 8120 | 1407 |
| 348 | 20240105 | 132400 | 49515820620 | 8120 | 8120 | 8150 | 8120 | 6885 |
| 349 | 20240105 | 132300 | 49459825120 | 8120 | 8130 | 8140 | 8120 | 1207 |
| 350 | 20240105 | 132200 | 49450019690 | 8140 | 8130 | 8140 | 8120 | 3530 |
| 351 | 20240105 | 132100 | 49421313740 | 8130 | 8130 | 8140 | 8120 | 4230 |
| 352 | 20240105 | 132000 | 49386938170 | 8130 | 8120 | 8130 | 8120 | 1823 |
| 353 | 20240105 | 131900 | 49372135190 | 8130 | 8120 | 8130 | 8120 | 3972 |
| 354 | 20240105 | 131800 | 49339882230 | 8120 | 8120 | 8130 | 8110 | 2889 |
| 355 | 20240105 | 131700 | 49316423070 | 8120 | 8120 | 8140 | 8110 | 5826 |
| 356 | 20240105 | 131600 | 49269139450 | 8120 | 8140 | 8140 | 8110 | 39115 |
| 357 | 20240105 | 131500 | 48951316030 | 8150 | 8130 | 8150 | 8130 | 5290 |
| 358 | 20240105 | 131400 | 48908293130 | 8140 | 8140 | 8150 | 8130 | 2926 |
| 359 | 20240105 | 131300 | 48884494070 | 8140 | 8140 | 8150 | 8130 | 11511 |
| 360 | 20240105 | 131200 | 48790773450 | 8140 | 8140 | 8150 | 8140 | 1677 |
| 361 | 20240105 | 131100 | 48777115180 | 8150 | 8140 | 8150 | 8140 | 3969 |
| 362 | 20240105 | 131000 | 48744805070 | 8140 | 8150 | 8160 | 8140 | 5868 |
| 363 | 20240105 | 130900 | 48696986150 | 8150 | 8190 | 8190 | 8150 | 6028 |
| 364 | 20240105 | 130800 | 48647791350 | 8180 | 8180 | 8190 | 8170 | 3731 |
| 365 | 20240105 | 130700 | 48617299630 | 8180 | 8190 | 8200 | 8170 | 2587 |
| 366 | 20240105 | 130600 | 48596128180 | 8200 | 8190 | 8200 | 8190 | 2594 |
| 367 | 20240105 | 130500 | 48574861430 | 8200 | 8180 | 8200 | 8180 | 5651 |
| 368 | 20240105 | 130400 | 48528581960 | 8180 | 8180 | 8190 | 8180 | 3028 |
| 369 | 20240105 | 130300 | 48503791870 | 8180 | 8180 | 8190 | 8170 | 2226 |
| 370 | 20240105 | 130200 | 48485585530 | 8170 | 8180 | 8190 | 8170 | 2433 |
| 371 | 20240105 | 130100 | 48465683450 | 8180 | 8180 | 8190 | 8180 | 1092 |
| 372 | 20240105 | 130000 | 48456750690 | 8190 | 8190 | 8200 | 8180 | 2964 |
| 373 | 20240105 | 125900 | 48432475440 | 8200 | 8190 | 8200 | 8190 | 460 |
| 374 | 20240105 | 125800 | 48428707370 | 8190 | 8190 | 8210 | 8180 | 4677 |
| 375 | 20240105 | 125700 | 48390363550 | 8200 | 8190 | 8200 | 8180 | 1734 |
| 376 | 20240105 | 125600 | 48376153080 | 8190 | 8190 | 8190 | 8180 | 1856 |
| 377 | 20240105 | 125500 | 48360958540 | 8190 | 8180 | 8200 | 8160 | 1494 |
| 378 | 20240105 | 125400 | 48348750380 | 8170 | 8170 | 8220 | 8150 | 13870 |
| 379 | 20240105 | 125300 | 48235102480 | 8170 | 8170 | 8170 | 8160 | 1165 |
| 380 | 20240105 | 125200 | 48225584490 | 8170 | 8170 | 8180 | 8170 | 874 |
| 381 | 20240105 | 125100 | 48218441670 | 8180 | 8170 | 8180 | 8170 | 687 |
| 382 | 20240105 | 125000 | 48212828640 | 8170 | 8170 | 8190 | 8160 | 6371 |
| 383 | 20240105 | 124900 | 48160746030 | 8170 | 8170 | 8170 | 8150 | 2610 |
| 384 | 20240105 | 124800 | 48139448540 | 8170 | 8160 | 8180 | 8160 | 4469 |
| 385 | 20240105 | 124700 | 48102943510 | 8160 | 8150 | 8190 | 8150 | 10026 |
| 386 | 20240105 | 124600 | 48020996010 | 8140 | 8150 | 8150 | 8140 | 2449 |
| 387 | 20240105 | 124500 | 48001042930 | 8150 | 8140 | 8150 | 8140 | 1766 |
| 388 | 20240105 | 124400 | 47986650940 | 8160 | 8130 | 8160 | 8130 | 4810 |
| 389 | 20240105 | 124300 | 47947485680 | 8130 | 8130 | 8130 | 8120 | 1539 |
| 390 | 20240105 | 124200 | 47934979630 | 8130 | 8130 | 8140 | 8120 | 638 |
| 391 | 20240105 | 124100 | 47929792990 | 8130 | 8120 | 8130 | 8110 | 3350 |
| 392 | 20240105 | 124000 | 47902583260 | 8120 | 8120 | 8130 | 8110 | 5993 |
| 393 | 20240105 | 123900 | 47853928060 | 8120 | 8130 | 8140 | 8120 | 2889 |
| 394 | 20240105 | 123800 | 47830438920 | 8140 | 8150 | 8150 | 8130 | 2859 |
| 395 | 20240105 | 123700 | 47807183850 | 8140 | 8150 | 8160 | 8140 | 2476 |
| 396 | 20240105 | 123600 | 47786989110 | 8150 | 8140 | 8150 | 8140 | 3062 |
| 397 | 20240105 | 123500 | 47762045750 | 8140 | 8140 | 8150 | 8140 | 1659 |
| 398 | 20240105 | 123400 | 47748539300 | 8140 | 8130 | 8140 | 8130 | 3034 |
| 399 | 20240105 | 123300 | 47723860010 | 8140 | 8140 | 8140 | 8130 | 1518 |
| 400 | 20240105 | 123200 | 47711505770 | 8140 | 8120 | 8150 | 8120 | 6192 |
| 401 | 20240105 | 123100 | 47661099500 | 8120 | 8110 | 8120 | 8110 | 11184 |
| 402 | 20240105 | 123000 | 47570303730 | 8110 | 8120 | 8120 | 8100 | 6656 |
| 403 | 20240105 | 122900 | 47516324900 | 8120 | 8110 | 8120 | 8110 | 14570 |
| 404 | 20240105 | 122800 | 47398140030 | 8110 | 8110 | 8130 | 8110 | 5192 |
| 405 | 20240105 | 122700 | 47355995930 | 8140 | 8110 | 8140 | 8090 | 19291 |
| 406 | 20240105 | 122600 | 47199749160 | 8110 | 8130 | 8140 | 8090 | 80337 |
| 407 | 20240105 | 122500 | 46548247630 | 8150 | 8130 | 8150 | 8120 | 15083 |
| 408 | 20240105 | 122400 | 46425552090 | 8140 | 8130 | 8140 | 8130 | 3230 |
| 409 | 20240105 | 122300 | 46399290250 | 8140 | 8130 | 8150 | 8130 | 1485 |
| 410 | 20240105 | 122200 | 46387207520 | 8140 | 8140 | 8150 | 8130 | 6326 |
| 411 | 20240105 | 122100 | 46335712780 | 8140 | 8140 | 8150 | 8130 | 3879 |
| 412 | 20240105 | 122000 | 46304140590 | 8150 | 8130 | 8150 | 8120 | 14357 |
| 413 | 20240105 | 121900 | 46187382280 | 8130 | 8130 | 8140 | 8130 | 4383 |
| 414 | 20240105 | 121800 | 46151744760 | 8130 | 8130 | 8140 | 8130 | 5815 |
| 415 | 20240105 | 121700 | 46104457960 | 8130 | 8150 | 8160 | 8130 | 24496 |
| 416 | 20240105 | 121600 | 45904913230 | 8160 | 8170 | 8170 | 8150 | 15776 |
| 417 | 20240105 | 121500 | 45776188200 | 8180 | 8170 | 8180 | 8160 | 5849 |
| 418 | 20240105 | 121400 | 45728427700 | 8170 | 8210 | 8210 | 8160 | 18305 |
| 419 | 20240105 | 121300 | 45578526510 | 8210 | 8210 | 8220 | 8200 | 3675 |
| 420 | 20240105 | 121200 | 45548346720 | 8210 | 8210 | 8220 | 8200 | 1846 |
| 421 | 20240105 | 121100 | 45533197740 | 8210 | 8220 | 8220 | 8210 | 3936 |
| 422 | 20240105 | 121000 | 45500867770 | 8220 | 8210 | 8220 | 8210 | 1521 |
| 423 | 20240105 | 120900 | 45488379840 | 8210 | 8210 | 8220 | 8210 | 1527 |
| 424 | 20240105 | 120800 | 45475842610 | 8200 | 8210 | 8220 | 8200 | 4055 |
| 425 | 20240105 | 120700 | 45442567130 | 8210 | 8220 | 8220 | 8200 | 2593 |
| 426 | 20240105 | 120600 | 45421292010 | 8220 | 8220 | 8220 | 8210 | 3289 |
| 427 | 20240105 | 120500 | 45394279440 | 8210 | 8220 | 8230 | 8210 | 3139 |
| 428 | 20240105 | 120400 | 45368484710 | 8230 | 8230 | 8240 | 8220 | 900 |
| 429 | 20240105 | 120300 | 45361083090 | 8230 | 8230 | 8240 | 8230 | 1335 |
| 430 | 20240105 | 120200 | 45350092980 | 8240 | 8240 | 8240 | 8230 | 1441 |
| 431 | 20240105 | 120100 | 45338219820 | 8240 | 8250 | 8250 | 8240 | 1836 |
| 432 | 20240105 | 120000 | 45323087880 | 8250 | 8250 | 8250 | 8230 | 3371 |
| 433 | 20240105 | 115900 | 45295283380 | 8250 | 8240 | 8250 | 8240 | 1919 |
| 434 | 20240105 | 115800 | 45279452180 | 8250 | 8250 | 8250 | 8230 | 2056 |
| 435 | 20240105 | 115700 | 45262510180 | 8240 | 8240 | 8250 | 8230 | 4342 |
| 436 | 20240105 | 115600 | 45226743970 | 8240 | 8230 | 8240 | 8230 | 1054 |
| 437 | 20240105 | 115500 | 45218059930 | 8230 | 8230 | 8240 | 8230 | 1447 |
| 438 | 20240105 | 115400 | 45206146010 | 8230 | 8240 | 8240 | 8220 | 3899 |
| 439 | 20240105 | 115300 | 45174055250 | 8240 | 8230 | 8240 | 8220 | 763 |
| 440 | 20240105 | 115200 | 45167774820 | 8240 | 8220 | 8240 | 8220 | 4223 |
| 441 | 20240105 | 115100 | 45133029940 | 8230 | 8220 | 8230 | 8220 | 868 |
| 442 | 20240105 | 115000 | 45125887630 | 8220 | 8210 | 8230 | 8200 | 1872 |
| 443 | 20240105 | 114900 | 45110513070 | 8200 | 8210 | 8220 | 8200 | 1829 |
| 444 | 20240105 | 114800 | 45095511430 | 8210 | 8220 | 8220 | 8190 | 3905 |
| 445 | 20240105 | 114700 | 45063492470 | 8210 | 8200 | 8230 | 8200 | 7759 |
| 446 | 20240105 | 114600 | 44999809150 | 8200 | 8200 | 8210 | 8200 | 3122 |
| 447 | 20240105 | 114500 | 44974208300 | 8210 | 8210 | 8220 | 8200 | 2122 |
| 448 | 20240105 | 114400 | 44956786430 | 8210 | 8210 | 8210 | 8200 | 1794 |
| 449 | 20240105 | 114300 | 44942059030 | 8200 | 8190 | 8210 | 8190 | 3064 |
| 450 | 20240105 | 114200 | 44916906980 | 8190 | 8200 | 8210 | 8190 | 3741 |
| 451 | 20240105 | 114100 | 44886251890 | 8190 | 8210 | 8210 | 8190 | 4701 |
| 452 | 20240105 | 114000 | 44847741120 | 8190 | 8210 | 8210 | 8190 | 11964 |
| 453 | 20240105 | 113900 | 44749638720 | 8200 | 8230 | 8230 | 8200 | 2229 |
| 454 | 20240105 | 113800 | 44731337210 | 8230 | 8220 | 8240 | 8200 | 13701 |
| 455 | 20240105 | 113700 | 44618854780 | 8220 | 8210 | 8230 | 8210 | 1472 |
| 456 | 20240105 | 113600 | 44606754480 | 8210 | 8240 | 8240 | 8210 | 3107 |
| 457 | 20240105 | 113500 | 44581196520 | 8240 | 8240 | 8250 | 8220 | 9964 |
| 458 | 20240105 | 113400 | 44499116790 | 8240 | 8230 | 8250 | 8220 | 1367 |
| 459 | 20240105 | 113300 | 44487856350 | 8220 | 8230 | 8240 | 8210 | 3462 |
| 460 | 20240105 | 113200 | 44459375930 | 8230 | 8200 | 8240 | 8200 | 5543 |
| 461 | 20240105 | 113100 | 44413774370 | 8190 | 8200 | 8220 | 8190 | 3052 |
| 462 | 20240105 | 113000 | 44388710560 | 8210 | 8200 | 8210 | 8180 | 6614 |
| 463 | 20240105 | 112900 | 44334471940 | 8210 | 8200 | 8220 | 8180 | 7666 |
| 464 | 20240105 | 112800 | 44271645310 | 8190 | 8210 | 8220 | 8190 | 5971 |
| 465 | 20240105 | 112700 | 44222662050 | 8220 | 8210 | 8220 | 8200 | 1665 |
| 466 | 20240105 | 112600 | 44208988430 | 8220 | 8230 | 8240 | 8210 | 2136 |
| 467 | 20240105 | 112500 | 44191429400 | 8230 | 8240 | 8250 | 8220 | 9482 |
| 468 | 20240105 | 112400 | 44113311720 | 8240 | 8230 | 8240 | 8220 | 2920 |
| 469 | 20240105 | 112300 | 44089278200 | 8230 | 8220 | 8240 | 8210 | 4298 |
| 470 | 20240105 | 112200 | 44053920980 | 8220 | 8220 | 8220 | 8190 | 7137 |
| 471 | 20240105 | 112100 | 43995276960 | 8210 | 8220 | 8220 | 8190 | 7564 |
| 472 | 20240105 | 112000 | 43933236690 | 8210 | 8200 | 8230 | 8200 | 8810 |
| 473 | 20240105 | 111900 | 43860879720 | 8210 | 8210 | 8230 | 8190 | 17716 |
| 474 | 20240105 | 111800 | 43715507150 | 8230 | 8220 | 8240 | 8200 | 10691 |
| 475 | 20240105 | 111700 | 43627644520 | 8200 | 8190 | 8220 | 8190 | 4607 |
| 476 | 20240105 | 111600 | 43589851900 | 8190 | 8170 | 8190 | 8170 | 2210 |
| 477 | 20240105 | 111500 | 43571776110 | 8170 | 8170 | 8170 | 8160 | 3101 |
| 478 | 20240105 | 111400 | 43546460900 | 8160 | 8170 | 8170 | 8160 | 915 |
| 479 | 20240105 | 111300 | 43538993530 | 8160 | 8160 | 8180 | 8150 | 3381 |
| 480 | 20240105 | 111200 | 43511403240 | 8150 | 8180 | 8190 | 8150 | 9119 |
| 481 | 20240105 | 111100 | 43436937100 | 8190 | 8200 | 8210 | 8180 | 13349 |
| 482 | 20240105 | 111000 | 43327556680 | 8190 | 8180 | 8220 | 8170 | 11051 |
| 483 | 20240105 | 110900 | 43236985450 | 8180 | 8170 | 8180 | 8130 | 12243 |
| 484 | 20240105 | 110800 | 43137126680 | 8170 | 8140 | 8170 | 8130 | 5092 |
| 485 | 20240105 | 110700 | 43095610660 | 8140 | 8120 | 8140 | 8120 | 8362 |
| 486 | 20240105 | 110600 | 43027603990 | 8120 | 8130 | 8140 | 8110 | 32320 |
| 487 | 20240105 | 110500 | 42765179910 | 8130 | 8130 | 8150 | 8120 | 32950 |
| 488 | 20240105 | 110400 | 42497208040 | 8140 | 8150 | 8160 | 8130 | 22232 |
| 489 | 20240105 | 110300 | 42316159050 | 8150 | 8170 | 8180 | 8140 | 30823 |
| 490 | 20240105 | 110200 | 42064753790 | 8170 | 8210 | 8220 | 8170 | 45489 |
| 491 | 20240105 | 110100 | 41692326590 | 8210 | 8210 | 8220 | 8200 | 19487 |
| 492 | 20240105 | 110000 | 41532484270 | 8210 | 8220 | 8230 | 8210 | 10577 |
| 493 | 20240105 | 105900 | 41445567500 | 8220 | 8250 | 8270 | 8220 | 30940 |
| 494 | 20240105 | 105800 | 41190778060 | 8250 | 8240 | 8260 | 8230 | 7609 |
| 495 | 20240105 | 105700 | 41128014930 | 8240 | 8240 | 8250 | 8220 | 8000 |
| 496 | 20240105 | 105600 | 41062124950 | 8240 | 8210 | 8240 | 8210 | 5483 |
| 497 | 20240105 | 105500 | 41017034150 | 8210 | 8210 | 8220 | 8200 | 23994 |
| 498 | 20240105 | 105400 | 40820079100 | 8210 | 8210 | 8230 | 8200 | 34765 |
| 499 | 20240105 | 105300 | 40534601090 | 8210 | 8230 | 8240 | 8210 | 15817 |
| 500 | 20240105 | 105200 | 40404547830 | 8240 | 8250 | 8250 | 8230 | 10663 |
| 501 | 20240105 | 105100 | 40316725730 | 8240 | 8230 | 8270 | 8220 | 10380 |
| 502 | 20240105 | 105000 | 40231154530 | 8240 | 8260 | 8260 | 8230 | 7368 |
| 503 | 20240105 | 104900 | 40170427820 | 8250 | 8290 | 8300 | 8250 | 6487 |
| 504 | 20240105 | 104800 | 40116717510 | 8300 | 8280 | 8300 | 8250 | 12760 |
| 505 | 20240105 | 104700 | 40011227130 | 8280 | 8260 | 8280 | 8260 | 6454 |
| 506 | 20240105 | 104600 | 39957874830 | 8260 | 8240 | 8270 | 8220 | 26212 |
| 507 | 20240105 | 104500 | 39741620150 | 8240 | 8280 | 8280 | 8240 | 9007 |
| 508 | 20240105 | 104400 | 39667235790 | 8280 | 8230 | 8290 | 8230 | 11599 |
| 509 | 20240105 | 104300 | 39571297120 | 8250 | 8290 | 8290 | 8220 | 23528 |
| 510 | 20240105 | 104200 | 39377149220 | 8290 | 8240 | 8300 | 8240 | 23356 |
| 511 | 20240105 | 104100 | 39183870490 | 8240 | 8300 | 8310 | 8230 | 70470 |
| 512 | 20240105 | 104000 | 38601186590 | 8310 | 8320 | 8320 | 8300 | 11647 |
| 513 | 20240105 | 103900 | 38504404000 | 8320 | 8340 | 8350 | 8300 | 38991 |
| 514 | 20240105 | 103800 | 38180014440 | 8350 | 8310 | 8350 | 8300 | 20475 |
| 515 | 20240105 | 103700 | 38009785850 | 8300 | 8330 | 8340 | 8300 | 72943 |
| 516 | 20240105 | 103600 | 37403313420 | 8340 | 8350 | 8360 | 8330 | 11126 |
| 517 | 20240105 | 103500 | 37310471520 | 8360 | 8370 | 8370 | 8350 | 3769 |
| 518 | 20240105 | 103400 | 37278989960 | 8370 | 8350 | 8370 | 8350 | 5630 |
| 519 | 20240105 | 103300 | 37231924930 | 8360 | 8340 | 8360 | 8340 | 9445 |
| 520 | 20240105 | 103200 | 37153059960 | 8350 | 8340 | 8350 | 8330 | 9164 |
| 521 | 20240105 | 103100 | 37076625210 | 8340 | 8340 | 8340 | 8320 | 10149 |
| 522 | 20240105 | 103000 | 36992048370 | 8330 | 8340 | 8340 | 8320 | 16815 |
| 523 | 20240105 | 102900 | 36851975630 | 8340 | 8330 | 8340 | 8330 | 26872 |
| 524 | 20240105 | 102800 | 36628112110 | 8340 | 8330 | 8340 | 8330 | 4915 |
| 525 | 20240105 | 102700 | 36587160210 | 8340 | 8350 | 8360 | 8330 | 9062 |
| 526 | 20240105 | 102600 | 36511579220 | 8360 | 8360 | 8370 | 8340 | 7999 |
| 527 | 20240105 | 102500 | 36444743820 | 8370 | 8340 | 8380 | 8330 | 23399 |
| 528 | 20240105 | 102400 | 36249316360 | 8340 | 8330 | 8340 | 8310 | 57572 |
| 529 | 20240105 | 102300 | 35770386750 | 8340 | 8370 | 8380 | 8330 | 29479 |
| 530 | 20240105 | 102200 | 35524202470 | 8380 | 8420 | 8420 | 8340 | 30192 |
| 531 | 20240105 | 102100 | 35271310450 | 8420 | 8420 | 8430 | 8390 | 59012 |
| 532 | 20240105 | 102000 | 34774377570 | 8420 | 8380 | 8420 | 8360 | 179473 |
| 533 | 20240105 | 101900 | 33267278680 | 8370 | 8380 | 8380 | 8370 | 6324 |
| 534 | 20240105 | 101800 | 33214328580 | 8370 | 8360 | 8380 | 8360 | 6277 |
| 535 | 20240105 | 101700 | 33161802300 | 8370 | 8380 | 8380 | 8360 | 8546 |
| 536 | 20240105 | 101600 | 33090275220 | 8380 | 8350 | 8380 | 8350 | 13870 |
| 537 | 20240105 | 101500 | 32974221820 | 8360 | 8390 | 8390 | 8350 | 13791 |
| 538 | 20240105 | 101400 | 32858616940 | 8390 | 8370 | 8390 | 8350 | 49496 |
| 539 | 20240105 | 101300 | 32443564110 | 8370 | 8340 | 8380 | 8320 | 24019 |
| 540 | 20240105 | 101200 | 32243052780 | 8340 | 8340 | 8340 | 8330 | 5680 |
| 541 | 20240105 | 101100 | 32195730160 | 8340 | 8330 | 8340 | 8320 | 5220 |
| 542 | 20240105 | 101000 | 32152237190 | 8330 | 8310 | 8330 | 8310 | 6220 |
| 543 | 20240105 | 100900 | 32100475230 | 8320 | 8310 | 8330 | 8300 | 23805 |
| 544 | 20240105 | 100800 | 31902610030 | 8320 | 8350 | 8350 | 8300 | 12903 |
| 545 | 20240105 | 100700 | 31795271850 | 8340 | 8370 | 8390 | 8320 | 45465 |
| 546 | 20240105 | 100600 | 31415607520 | 8390 | 8370 | 8400 | 8360 | 66261 |
| 547 | 20240105 | 100500 | 30860123470 | 8370 | 8370 | 8370 | 8310 | 19615 |
| 548 | 20240105 | 100400 | 30696493930 | 8360 | 8370 | 8380 | 8360 | 16089 |
| 549 | 20240105 | 100300 | 30561873040 | 8370 | 8370 | 8380 | 8360 | 19086 |
| 550 | 20240105 | 100200 | 30402096580 | 8380 | 8370 | 8380 | 8360 | 10953 |
| 551 | 20240105 | 100100 | 30310419720 | 8360 | 8330 | 8370 | 8320 | 24635 |
| 552 | 20240105 | 100000 | 30104774670 | 8320 | 8290 | 8330 | 8260 | 43344 |
| 553 | 20240105 | 095900 | 29745551050 | 8290 | 8320 | 8330 | 8290 | 47000 |
| 554 | 20240105 | 095800 | 29355394970 | 8320 | 8360 | 8360 | 8300 | 47934 |
| 555 | 20240105 | 095700 | 28956421560 | 8370 | 8360 | 8380 | 8350 | 14781 |
| 556 | 20240105 | 095600 | 28832781820 | 8370 | 8380 | 8390 | 8340 | 21904 |
| 557 | 20240105 | 095500 | 28649610270 | 8380 | 8400 | 8400 | 8350 | 13290 |
| 558 | 20240105 | 095400 | 28538276410 | 8400 | 8360 | 8400 | 8340 | 53719 |
| 559 | 20240105 | 095300 | 28088204610 | 8370 | 8370 | 8370 | 8340 | 13152 |
| 560 | 20240105 | 095200 | 27978297900 | 8370 | 8380 | 8390 | 8350 | 12203 |
| 561 | 20240105 | 095100 | 27876254060 | 8370 | 8350 | 8390 | 8340 | 30385 |
| 562 | 20240105 | 095000 | 27621958660 | 8350 | 8330 | 8350 | 8300 | 31008 |
| 563 | 20240105 | 094900 | 27364141290 | 8330 | 8390 | 8400 | 8310 | 50480 |
| 564 | 20240105 | 094800 | 26943396870 | 8400 | 8360 | 8400 | 8360 | 42615 |
| 565 | 20240105 | 094700 | 26586084960 | 8360 | 8340 | 8380 | 8320 | 25810 |
| 566 | 20240105 | 094600 | 26370438010 | 8330 | 8390 | 8390 | 8320 | 22789 |
| 567 | 20240105 | 094500 | 26180197090 | 8390 | 8380 | 8400 | 8340 | 48746 |
| 568 | 20240105 | 094400 | 25771489620 | 8380 | 8350 | 8380 | 8310 | 40432 |
| 569 | 20240105 | 094300 | 25433927170 | 8350 | 8310 | 8360 | 8310 | 26473 |
| 570 | 20240105 | 094200 | 25213012380 | 8310 | 8360 | 8360 | 8300 | 40106 |
| 571 | 20240105 | 094100 | 24879083550 | 8360 | 8390 | 8390 | 8330 | 30393 |
| 572 | 20240105 | 094000 | 24625100590 | 8390 | 8350 | 8420 | 8350 | 117904 |
| 573 | 20240105 | 093900 | 23635027770 | 8370 | 8290 | 8390 | 8280 | 54428 |
| 574 | 20240105 | 093800 | 23181396030 | 8280 | 8390 | 8390 | 8280 | 82953 |
| 575 | 20240105 | 093700 | 22490966740 | 8380 | 8330 | 8430 | 8320 | 283961 |
| 576 | 20240105 | 093600 | 20112527490 | 8330 | 8310 | 8340 | 8300 | 46742 |
| 577 | 20240105 | 093500 | 19723334970 | 8310 | 8300 | 8340 | 8290 | 79170 |
| 578 | 20240105 | 093400 | 19065061740 | 8300 | 8290 | 8310 | 8290 | 22539 |
| 579 | 20240105 | 093300 | 18878048760 | 8290 | 8300 | 8310 | 8290 | 19377 |
| 580 | 20240105 | 093200 | 18717253450 | 8310 | 8280 | 8320 | 8260 | 38379 |
| 581 | 20240105 | 093100 | 18398776060 | 8270 | 8290 | 8320 | 8260 | 31842 |
| 582 | 20240105 | 093000 | 18134742790 | 8310 | 8250 | 8310 | 8240 | 36474 |
| 583 | 20240105 | 092900 | 17832965320 | 8250 | 8280 | 8310 | 8250 | 42066 |
| 584 | 20240105 | 092800 | 17484628980 | 8270 | 8320 | 8330 | 8260 | 63264 |
| 585 | 20240105 | 092700 | 16959565970 | 8320 | 8270 | 8350 | 8260 | 109757 |
| 586 | 20240105 | 092600 | 16047836250 | 8260 | 8240 | 8270 | 8240 | 26224 |
| 587 | 20240105 | 092500 | 15831344170 | 8240 | 8280 | 8300 | 8200 | 50326 |
| 588 | 20240105 | 092400 | 15415690130 | 8290 | 8230 | 8300 | 8210 | 79487 |
| 589 | 20240105 | 092300 | 14758409220 | 8230 | 8140 | 8250 | 8140 | 48015 |
| 590 | 20240105 | 092200 | 14364754770 | 8150 | 8200 | 8210 | 8140 | 46850 |
| 591 | 20240105 | 092100 | 13981770460 | 8210 | 8380 | 8380 | 8170 | 150158 |
| 592 | 20240105 | 092000 | 12738402140 | 8380 | 8250 | 8390 | 8230 | 330421 |
| 593 | 20240105 | 091900 | 9990222250 | 8250 | 8130 | 8250 | 8130 | 135857 |
| 594 | 20240105 | 091800 | 8877499310 | 8130 | 8130 | 8140 | 8110 | 28698 |
| 595 | 20240105 | 091700 | 8644226460 | 8120 | 8100 | 8150 | 8090 | 15424 |
| 596 | 20240105 | 091600 | 8519057650 | 8100 | 8140 | 8150 | 8050 | 17757 |
| 597 | 20240105 | 091500 | 8375292180 | 8120 | 8140 | 8170 | 8120 | 41212 |
| 598 | 20240105 | 091400 | 8039415550 | 8140 | 8100 | 8140 | 8080 | 29588 |
| 599 | 20240105 | 091300 | 7799037460 | 8100 | 8120 | 8130 | 8000 | 52087 |
| 600 | 20240105 | 091200 | 7379901490 | 8110 | 8060 | 8140 | 8030 | 61883 |
| 601 | 20240105 | 091100 | 6878616390 | 8030 | 8000 | 8080 | 7990 | 55994 |
| 602 | 20240105 | 091000 | 6428319340 | 7990 | 8050 | 8070 | 7970 | 46760 |
| 603 | 20240105 | 090900 | 6052981660 | 8060 | 8110 | 8120 | 8040 | 54730 |
| 604 | 20240105 | 090800 | 5610695540 | 8120 | 8190 | 8190 | 8110 | 54345 |
| 605 | 20240105 | 090700 | 5168473880 | 8190 | 8140 | 8260 | 8110 | 129082 |
| 606 | 20240105 | 090600 | 4110048300 | 8110 | 8070 | 8140 | 8020 | 79356 |
| 607 | 20240105 | 090500 | 3469167260 | 8070 | 8060 | 8180 | 8040 | 104282 |
| 608 | 20240105 | 090400 | 2623500840 | 8060 | 7930 | 8060 | 7900 | 111194 |
| 609 | 20240105 | 090300 | 1735199230 | 7930 | 7850 | 7930 | 7850 | 95234 |
| 610 | 20240105 | 090200 | 983161370 | 7860 | 7820 | 7870 | 7780 | 61274 |
| 611 | 20240105 | 090100 | 503349280 | 7820 | 7720 | 7850 | 7670 | 43358 |
| 612 | 20240105 | 090000 | 165427400 | 7670 | 7730 | 7730 | 7650 | 21436 |