31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 191000 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 64954 |
| 3 | 20240108 | 190900 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 4 | 20240108 | 190800 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 5 | 20240108 | 190700 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 6 | 20240108 | 190600 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 7 | 20240108 | 190500 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 8 | 20240108 | 190400 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 9 | 20240108 | 190300 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 10 | 20240108 | 190200 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 11 | 20240108 | 190100 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 12 | 20240108 | 190000 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 13 | 20240108 | 185900 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 14 | 20240108 | 185800 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 15 | 20240108 | 185700 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 16 | 20240108 | 185600 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 17 | 20240108 | 185500 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 18 | 20240108 | 185400 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 19 | 20240108 | 185300 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 20 | 20240108 | 185200 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 21 | 20240108 | 185100 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 22 | 20240108 | 185000 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 23 | 20240108 | 184900 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 24 | 20240108 | 184800 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 25 | 20240108 | 184700 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 26 | 20240108 | 184600 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 27 | 20240108 | 184500 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 28 | 20240108 | 184400 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 29 | 20240108 | 184300 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 30 | 20240108 | 184200 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 31 | 20240108 | 184100 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 32 | 20240108 | 184000 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 64954 |
| 33 | 20240108 | 183900 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 34 | 20240108 | 183800 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 35 | 20240108 | 183700 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 36 | 20240108 | 183600 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 37 | 20240108 | 183500 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 38 | 20240108 | 183400 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 39 | 20240108 | 183300 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 40 | 20240108 | 183200 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 41 | 20240108 | 183100 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 42 | 20240108 | 183000 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 43 | 20240108 | 182900 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 44 | 20240108 | 182800 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 45 | 20240108 | 182700 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 46 | 20240108 | 182600 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 47 | 20240108 | 182500 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 48 | 20240108 | 182400 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 49 | 20240108 | 182300 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 50 | 20240108 | 182200 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 51 | 20240108 | 182100 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 52 | 20240108 | 182000 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 53 | 20240108 | 181900 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 54 | 20240108 | 181800 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 55 | 20240108 | 181700 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 56 | 20240108 | 181600 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 57 | 20240108 | 181500 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 58 | 20240108 | 181400 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 59 | 20240108 | 181300 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 60 | 20240108 | 181200 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 61 | 20240108 | 181100 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 62 | 20240108 | 181000 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 64954 |
| 63 | 20240108 | 180900 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 64 | 20240108 | 180800 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 65 | 20240108 | 180700 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 66 | 20240108 | 180600 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 67 | 20240108 | 180500 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 68 | 20240108 | 180400 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 69 | 20240108 | 180300 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 70 | 20240108 | 180200 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 71 | 20240108 | 180100 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 72 | 20240108 | 180000 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 73 | 20240108 | 175900 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 74 | 20240108 | 175800 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 75 | 20240108 | 175700 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 76 | 20240108 | 175600 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 77 | 20240108 | 175500 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 78 | 20240108 | 175400 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 79 | 20240108 | 175300 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 80 | 20240108 | 175200 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 81 | 20240108 | 175100 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 82 | 20240108 | 175000 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 83 | 20240108 | 174900 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 84 | 20240108 | 174800 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 85 | 20240108 | 174700 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 86 | 20240108 | 174600 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 87 | 20240108 | 174500 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 88 | 20240108 | 174400 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 89 | 20240108 | 174300 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 90 | 20240108 | 174200 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 91 | 20240108 | 174100 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 92 | 20240108 | 174000 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 64954 |
| 93 | 20240108 | 173900 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 94 | 20240108 | 173800 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 95 | 20240108 | 173700 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 96 | 20240108 | 173600 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 97 | 20240108 | 173500 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 98 | 20240108 | 173400 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 99 | 20240108 | 173300 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 100 | 20240108 | 173200 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 101 | 20240108 | 173100 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 102 | 20240108 | 173000 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 103 | 20240108 | 172900 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 104 | 20240108 | 172800 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 105 | 20240108 | 172700 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 106 | 20240108 | 172600 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 107 | 20240108 | 172500 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 108 | 20240108 | 172400 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 109 | 20240108 | 172300 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 110 | 20240108 | 172200 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 111 | 20240108 | 172100 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 112 | 20240108 | 172000 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 113 | 20240108 | 171900 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 114 | 20240108 | 171800 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 115 | 20240108 | 171700 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 116 | 20240108 | 171600 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 117 | 20240108 | 171500 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 118 | 20240108 | 171400 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 119 | 20240108 | 171300 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 120 | 20240108 | 171200 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 121 | 20240108 | 171100 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 122 | 20240108 | 171000 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 64954 |
| 123 | 20240108 | 170900 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 124 | 20240108 | 170800 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 125 | 20240108 | 170700 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 126 | 20240108 | 170600 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 127 | 20240108 | 170500 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 128 | 20240108 | 170400 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 129 | 20240108 | 170300 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 130 | 20240108 | 170200 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 131 | 20240108 | 170100 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 132 | 20240108 | 170000 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 133 | 20240108 | 165900 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 134 | 20240108 | 165800 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 135 | 20240108 | 165700 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 136 | 20240108 | 165600 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 137 | 20240108 | 165500 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 138 | 20240108 | 165400 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 139 | 20240108 | 165300 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 140 | 20240108 | 165200 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 141 | 20240108 | 165100 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 142 | 20240108 | 165000 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 143 | 20240108 | 164900 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 144 | 20240108 | 164800 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 145 | 20240108 | 164700 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 146 | 20240108 | 164600 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 147 | 20240108 | 164500 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 148 | 20240108 | 164400 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 149 | 20240108 | 164300 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 150 | 20240108 | 164200 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 151 | 20240108 | 164100 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 152 | 20240108 | 164000 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 64954 |
| 153 | 20240108 | 163900 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 154 | 20240108 | 163800 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 155 | 20240108 | 163700 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 156 | 20240108 | 163600 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 157 | 20240108 | 163500 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 158 | 20240108 | 163400 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 159 | 20240108 | 163300 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 160 | 20240108 | 163200 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 161 | 20240108 | 163100 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 162 | 20240108 | 163000 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 163 | 20240108 | 162900 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 164 | 20240108 | 162800 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 165 | 20240108 | 162700 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 166 | 20240108 | 162600 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 167 | 20240108 | 162500 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 168 | 20240108 | 162400 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 169 | 20240108 | 162300 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 170 | 20240108 | 162200 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 171 | 20240108 | 162100 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 172 | 20240108 | 162000 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 173 | 20240108 | 161900 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 174 | 20240108 | 161800 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 175 | 20240108 | 161700 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 176 | 20240108 | 161600 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 177 | 20240108 | 161500 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 178 | 20240108 | 161400 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 179 | 20240108 | 161300 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 180 | 20240108 | 161200 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 181 | 20240108 | 161100 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 182 | 20240108 | 161000 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 64954 |
| 183 | 20240108 | 160900 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 184 | 20240108 | 160800 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 185 | 20240108 | 160700 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 186 | 20240108 | 160600 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 187 | 20240108 | 160500 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 188 | 20240108 | 160400 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 189 | 20240108 | 160300 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 190 | 20240108 | 160200 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 191 | 20240108 | 160100 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 192 | 20240108 | 160000 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 193 | 20240108 | 155900 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 194 | 20240108 | 155800 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 195 | 20240108 | 155700 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 196 | 20240108 | 155600 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 197 | 20240108 | 155500 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 198 | 20240108 | 155400 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 199 | 20240108 | 155300 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 200 | 20240108 | 155200 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 201 | 20240108 | 155100 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 202 | 20240108 | 155000 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 203 | 20240108 | 154900 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 204 | 20240108 | 154800 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 205 | 20240108 | 154700 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 206 | 20240108 | 154600 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 207 | 20240108 | 154500 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 208 | 20240108 | 154400 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 209 | 20240108 | 154300 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 210 | 20240108 | 154200 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 211 | 20240108 | 154100 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 212 | 20240108 | 154000 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 64954 |
| 213 | 20240108 | 153900 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 214 | 20240108 | 153800 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 215 | 20240108 | 153700 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 216 | 20240108 | 153600 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 217 | 20240108 | 153500 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 218 | 20240108 | 153400 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 219 | 20240108 | 153300 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 220 | 20240108 | 153200 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 221 | 20240108 | 153100 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 0 |
| 222 | 20240108 | 153000 | 26719495440 | 8120 | 8120 | 8120 | 8120 | 64954 |
| 223 | 20240108 | 152900 | 26192068960 | 8150 | 8150 | 8150 | 8150 | 0 |
| 224 | 20240108 | 152800 | 26192068960 | 8150 | 8150 | 8150 | 8150 | 0 |
| 225 | 20240108 | 152700 | 26192068960 | 8150 | 8150 | 8150 | 8150 | 0 |
| 226 | 20240108 | 152600 | 26192068960 | 8150 | 8150 | 8150 | 8150 | 0 |
| 227 | 20240108 | 152500 | 26192068960 | 8150 | 8150 | 8150 | 8150 | 0 |
| 228 | 20240108 | 152400 | 26192068960 | 8150 | 8150 | 8150 | 8150 | 0 |
| 229 | 20240108 | 152300 | 26192068960 | 8150 | 8150 | 8150 | 8150 | 0 |
| 230 | 20240108 | 152200 | 26192068960 | 8150 | 8150 | 8150 | 8150 | 0 |
| 231 | 20240108 | 152100 | 26192068960 | 8150 | 8150 | 8150 | 8150 | 0 |
| 232 | 20240108 | 152000 | 26192068960 | 8150 | 8150 | 8150 | 8150 | 0 |
| 233 | 20240108 | 151900 | 26192068960 | 8150 | 8160 | 8160 | 8140 | 13049 |
| 234 | 20240108 | 151800 | 26085728460 | 8150 | 8150 | 8160 | 8140 | 11129 |
| 235 | 20240108 | 151700 | 25994980180 | 8150 | 8150 | 8160 | 8150 | 6215 |
| 236 | 20240108 | 151600 | 25944317700 | 8150 | 8150 | 8170 | 8150 | 9607 |
| 237 | 20240108 | 151500 | 25865991380 | 8150 | 8160 | 8160 | 8150 | 6375 |
| 238 | 20240108 | 151400 | 25814017040 | 8150 | 8150 | 8160 | 8150 | 4215 |
| 239 | 20240108 | 151300 | 25779657580 | 8160 | 8150 | 8160 | 8140 | 4144 |
| 240 | 20240108 | 151200 | 25745885250 | 8150 | 8150 | 8160 | 8140 | 4368 |
| 241 | 20240108 | 151100 | 25710296720 | 8150 | 8150 | 8160 | 8140 | 3818 |
| 242 | 20240108 | 151000 | 25679183070 | 8160 | 8170 | 8170 | 8150 | 11213 |
| 243 | 20240108 | 150900 | 25587751970 | 8170 | 8160 | 8180 | 8160 | 3176 |
| 244 | 20240108 | 150800 | 25561810150 | 8160 | 8150 | 8170 | 8150 | 2458 |
| 245 | 20240108 | 150700 | 25541769510 | 8150 | 8140 | 8170 | 8140 | 7883 |
| 246 | 20240108 | 150600 | 25477507390 | 8140 | 8150 | 8150 | 8140 | 2854 |
| 247 | 20240108 | 150500 | 25454274800 | 8150 | 8130 | 8150 | 8130 | 5624 |
| 248 | 20240108 | 150400 | 25408521660 | 8130 | 8150 | 8170 | 8120 | 23796 |
| 249 | 20240108 | 150300 | 25214719400 | 8160 | 8160 | 8170 | 8150 | 3217 |
| 250 | 20240108 | 150200 | 25188464010 | 8170 | 8150 | 8170 | 8150 | 1252 |
| 251 | 20240108 | 150100 | 25178250990 | 8150 | 8170 | 8180 | 8150 | 9160 |
| 252 | 20240108 | 150000 | 25103533250 | 8180 | 8180 | 8180 | 8160 | 6720 |
| 253 | 20240108 | 145900 | 25048649920 | 8180 | 8180 | 8180 | 8170 | 5756 |
| 254 | 20240108 | 145800 | 25001606350 | 8190 | 8180 | 8190 | 8180 | 4471 |
| 255 | 20240108 | 145700 | 24965033460 | 8180 | 8190 | 8190 | 8170 | 2266 |
| 256 | 20240108 | 145600 | 24946489740 | 8180 | 8180 | 8190 | 8180 | 12324 |
| 257 | 20240108 | 145500 | 24845635490 | 8190 | 8200 | 8200 | 8180 | 3157 |
| 258 | 20240108 | 145400 | 24819770720 | 8200 | 8220 | 8220 | 8200 | 6030 |
| 259 | 20240108 | 145300 | 24770258390 | 8220 | 8220 | 8240 | 8210 | 16642 |
| 260 | 20240108 | 145200 | 24633298240 | 8220 | 8200 | 8220 | 8200 | 2868 |
| 261 | 20240108 | 145100 | 24609768790 | 8210 | 8190 | 8210 | 8190 | 2369 |
| 262 | 20240108 | 145000 | 24590355360 | 8190 | 8170 | 8230 | 8170 | 15379 |
| 263 | 20240108 | 144900 | 24464339660 | 8170 | 8160 | 8170 | 8160 | 806 |
| 264 | 20240108 | 144800 | 24457758860 | 8170 | 8160 | 8170 | 8140 | 5820 |
| 265 | 20240108 | 144700 | 24410269130 | 8160 | 8150 | 8160 | 8140 | 4939 |
| 266 | 20240108 | 144600 | 24370005540 | 8150 | 8160 | 8170 | 8150 | 1994 |
| 267 | 20240108 | 144500 | 24353735530 | 8170 | 8170 | 8180 | 8160 | 4828 |
| 268 | 20240108 | 144400 | 24314309500 | 8170 | 8180 | 8180 | 8170 | 2671 |
| 269 | 20240108 | 144300 | 24292464660 | 8180 | 8170 | 8180 | 8170 | 3081 |
| 270 | 20240108 | 144200 | 24267270770 | 8170 | 8170 | 8170 | 8160 | 1223 |
| 271 | 20240108 | 144100 | 24257283570 | 8180 | 8170 | 8190 | 8160 | 4699 |
| 272 | 20240108 | 144000 | 24218862530 | 8180 | 8170 | 8180 | 8170 | 5114 |
| 273 | 20240108 | 143900 | 24177054740 | 8190 | 8180 | 8190 | 8170 | 2813 |
| 274 | 20240108 | 143800 | 24154056090 | 8180 | 8180 | 8190 | 8150 | 5258 |
| 275 | 20240108 | 143700 | 24111089590 | 8170 | 8180 | 8190 | 8170 | 7999 |
| 276 | 20240108 | 143600 | 24045621060 | 8180 | 8190 | 8190 | 8170 | 1038 |
| 277 | 20240108 | 143500 | 24037126360 | 8190 | 8170 | 8190 | 8150 | 3135 |
| 278 | 20240108 | 143400 | 24011522160 | 8170 | 8160 | 8170 | 8130 | 3519 |
| 279 | 20240108 | 143300 | 23982854600 | 8170 | 8120 | 8170 | 8110 | 9273 |
| 280 | 20240108 | 143200 | 23907583640 | 8110 | 8110 | 8130 | 8110 | 23663 |
| 281 | 20240108 | 143100 | 23715593910 | 8110 | 8130 | 8130 | 8110 | 32196 |
| 282 | 20240108 | 143000 | 23454078470 | 8120 | 8160 | 8180 | 8120 | 56591 |
| 283 | 20240108 | 142900 | 22992981170 | 8160 | 8170 | 8170 | 8160 | 13208 |
| 284 | 20240108 | 142800 | 22885116520 | 8160 | 8170 | 8180 | 8160 | 11875 |
| 285 | 20240108 | 142700 | 22788105850 | 8180 | 8200 | 8200 | 8170 | 12476 |
| 286 | 20240108 | 142600 | 22686127930 | 8200 | 8180 | 8200 | 8170 | 17943 |
| 287 | 20240108 | 142500 | 22539334980 | 8190 | 8200 | 8210 | 8180 | 37332 |
| 288 | 20240108 | 142400 | 22233369300 | 8200 | 8210 | 8220 | 8200 | 1819 |
| 289 | 20240108 | 142300 | 22218435060 | 8210 | 8210 | 8220 | 8210 | 9331 |
| 290 | 20240108 | 142200 | 22141825240 | 8220 | 8210 | 8220 | 8210 | 1394 |
| 291 | 20240108 | 142100 | 22130374800 | 8220 | 8220 | 8230 | 8210 | 1774 |
| 292 | 20240108 | 142000 | 22115795670 | 8230 | 8220 | 8230 | 8210 | 1821 |
| 293 | 20240108 | 141900 | 22100821370 | 8230 | 8220 | 8230 | 8220 | 759 |
| 294 | 20240108 | 141800 | 22094577730 | 8220 | 8230 | 8230 | 8220 | 420 |
| 295 | 20240108 | 141700 | 22091122170 | 8230 | 8230 | 8230 | 8230 | 95 |
| 296 | 20240108 | 141600 | 22090340320 | 8240 | 8210 | 8240 | 8210 | 2034 |
| 297 | 20240108 | 141500 | 22073616480 | 8210 | 8220 | 8220 | 8210 | 2549 |
| 298 | 20240108 | 141400 | 22052676830 | 8230 | 8220 | 8230 | 8220 | 4967 |
| 299 | 20240108 | 141300 | 22011801300 | 8220 | 8230 | 8230 | 8220 | 3907 |
| 300 | 20240108 | 141200 | 21979675630 | 8230 | 8220 | 8230 | 8220 | 1385 |
| 301 | 20240108 | 141100 | 21968290720 | 8220 | 8210 | 8230 | 8210 | 236 |
| 302 | 20240108 | 141000 | 21966350700 | 8220 | 8220 | 8220 | 8210 | 1234 |
| 303 | 20240108 | 140900 | 21956213090 | 8220 | 8220 | 8220 | 8210 | 1475 |
| 304 | 20240108 | 140800 | 21944100320 | 8210 | 8210 | 8220 | 8210 | 1248 |
| 305 | 20240108 | 140700 | 21933850470 | 8210 | 8210 | 8220 | 8200 | 2728 |
| 306 | 20240108 | 140600 | 21911453250 | 8220 | 8210 | 8220 | 8210 | 1790 |
| 307 | 20240108 | 140500 | 21896753880 | 8220 | 8210 | 8220 | 8210 | 3504 |
| 308 | 20240108 | 140400 | 21867977130 | 8210 | 8220 | 8220 | 8210 | 318 |
| 309 | 20240108 | 140300 | 21865366210 | 8220 | 8230 | 8230 | 8220 | 2479 |
| 310 | 20240108 | 140200 | 21844988140 | 8230 | 8230 | 8230 | 8220 | 200 |
| 311 | 20240108 | 140100 | 21843342900 | 8230 | 8220 | 8230 | 8220 | 1131 |
| 312 | 20240108 | 140000 | 21834038070 | 8220 | 8210 | 8220 | 8210 | 1651 |
| 313 | 20240108 | 135900 | 21820480680 | 8210 | 8230 | 8230 | 8210 | 2610 |
| 314 | 20240108 | 135800 | 21799047520 | 8220 | 8220 | 8230 | 8220 | 882 |
| 315 | 20240108 | 135700 | 21791796770 | 8220 | 8250 | 8260 | 8220 | 1039 |
| 316 | 20240108 | 135600 | 21783245550 | 8250 | 8250 | 8250 | 8240 | 1501 |
| 317 | 20240108 | 135500 | 21770869780 | 8250 | 8250 | 8260 | 8240 | 3269 |
| 318 | 20240108 | 135400 | 21743896320 | 8240 | 8230 | 8250 | 8230 | 1537 |
| 319 | 20240108 | 135300 | 21731224180 | 8240 | 8230 | 8250 | 8220 | 4264 |
| 320 | 20240108 | 135200 | 21696091160 | 8230 | 8210 | 8230 | 8210 | 4029 |
| 321 | 20240108 | 135100 | 21662962300 | 8210 | 8230 | 8240 | 8210 | 711 |
| 322 | 20240108 | 135000 | 21657115940 | 8240 | 8220 | 8240 | 8220 | 2241 |
| 323 | 20240108 | 134900 | 21638659130 | 8230 | 8220 | 8230 | 8210 | 2191 |
| 324 | 20240108 | 134800 | 21620640960 | 8220 | 8220 | 8220 | 8200 | 6419 |
| 325 | 20240108 | 134700 | 21567924700 | 8220 | 8220 | 8240 | 8210 | 4888 |
| 326 | 20240108 | 134600 | 21527746660 | 8220 | 8210 | 8230 | 8210 | 2312 |
| 327 | 20240108 | 134500 | 21508751890 | 8220 | 8220 | 8220 | 8220 | 2476 |
| 328 | 20240108 | 134400 | 21488399170 | 8220 | 8220 | 8230 | 8220 | 2865 |
| 329 | 20240108 | 134300 | 21464848750 | 8220 | 8230 | 8230 | 8220 | 1771 |
| 330 | 20240108 | 134200 | 21450286110 | 8220 | 8230 | 8230 | 8210 | 3686 |
| 331 | 20240108 | 134100 | 21419997220 | 8220 | 8220 | 8230 | 8220 | 1092 |
| 332 | 20240108 | 134000 | 21411019940 | 8220 | 8220 | 8220 | 8220 | 464 |
| 333 | 20240108 | 133900 | 21407205860 | 8230 | 8230 | 8240 | 8220 | 1230 |
| 334 | 20240108 | 133800 | 21397087910 | 8240 | 8240 | 8250 | 8210 | 7021 |
| 335 | 20240108 | 133700 | 21339333490 | 8240 | 8250 | 8260 | 8240 | 12154 |
| 336 | 20240108 | 133600 | 21238984870 | 8250 | 8240 | 8250 | 8230 | 7647 |
| 337 | 20240108 | 133500 | 21175921740 | 8240 | 8240 | 8250 | 8220 | 14704 |
| 338 | 20240108 | 133400 | 21054696710 | 8240 | 8230 | 8240 | 8220 | 891 |
| 339 | 20240108 | 133300 | 21047357470 | 8230 | 8210 | 8230 | 8210 | 4304 |
| 340 | 20240108 | 133200 | 21011973760 | 8210 | 8220 | 8230 | 8210 | 1590 |
| 341 | 20240108 | 133100 | 20998903540 | 8220 | 8220 | 8230 | 8220 | 1591 |
| 342 | 20240108 | 133000 | 20985823550 | 8220 | 8220 | 8230 | 8220 | 685 |
| 343 | 20240108 | 132900 | 20980190970 | 8220 | 8220 | 8230 | 8220 | 1503 |
| 344 | 20240108 | 132800 | 20967832590 | 8220 | 8230 | 8250 | 8210 | 5475 |
| 345 | 20240108 | 132700 | 20922832740 | 8220 | 8200 | 8240 | 8200 | 9372 |
| 346 | 20240108 | 132600 | 20845671720 | 8200 | 8210 | 8220 | 8200 | 3154 |
| 347 | 20240108 | 132500 | 20819780370 | 8210 | 8200 | 8210 | 8190 | 3173 |
| 348 | 20240108 | 132400 | 20793754280 | 8200 | 8190 | 8200 | 8190 | 4724 |
| 349 | 20240108 | 132300 | 20755043740 | 8190 | 8180 | 8190 | 8180 | 2139 |
| 350 | 20240108 | 132200 | 20737534450 | 8180 | 8170 | 8180 | 8160 | 3142 |
| 351 | 20240108 | 132100 | 20711877060 | 8170 | 8160 | 8180 | 8160 | 2747 |
| 352 | 20240108 | 132000 | 20689444770 | 8160 | 8170 | 8180 | 8160 | 5624 |
| 353 | 20240108 | 131900 | 20643491100 | 8180 | 8180 | 8190 | 8170 | 1987 |
| 354 | 20240108 | 131800 | 20627244310 | 8170 | 8180 | 8200 | 8160 | 21867 |
| 355 | 20240108 | 131700 | 20448526160 | 8180 | 8180 | 8190 | 8170 | 6468 |
| 356 | 20240108 | 131600 | 20395641930 | 8190 | 8200 | 8210 | 8180 | 8150 |
| 357 | 20240108 | 131500 | 20328900620 | 8200 | 8200 | 8210 | 8190 | 3553 |
| 358 | 20240108 | 131400 | 20299777280 | 8190 | 8200 | 8200 | 8190 | 4517 |
| 359 | 20240108 | 131300 | 20262745320 | 8200 | 8190 | 8200 | 8190 | 1890 |
| 360 | 20240108 | 131200 | 20247262130 | 8190 | 8190 | 8200 | 8180 | 2569 |
| 361 | 20240108 | 131100 | 20226222200 | 8190 | 8190 | 8190 | 8180 | 2292 |
| 362 | 20240108 | 131000 | 20207471330 | 8190 | 8190 | 8200 | 8190 | 4202 |
| 363 | 20240108 | 130900 | 20173046280 | 8200 | 8190 | 8200 | 8170 | 38208 |
| 364 | 20240108 | 130800 | 19860539020 | 8220 | 8220 | 8220 | 8190 | 28400 |
| 365 | 20240108 | 130700 | 19627647220 | 8220 | 8240 | 8240 | 8200 | 21376 |
| 366 | 20240108 | 130600 | 19452072570 | 8240 | 8240 | 8250 | 8220 | 3829 |
| 367 | 20240108 | 130500 | 19420552620 | 8250 | 8260 | 8280 | 8240 | 4438 |
| 368 | 20240108 | 130400 | 19383942870 | 8270 | 8240 | 8280 | 8240 | 9459 |
| 369 | 20240108 | 130300 | 19305788950 | 8250 | 8240 | 8250 | 8230 | 4628 |
| 370 | 20240108 | 130200 | 19267648450 | 8250 | 8240 | 8250 | 8240 | 1966 |
| 371 | 20240108 | 130100 | 19251432090 | 8250 | 8250 | 8250 | 8240 | 2650 |
| 372 | 20240108 | 130000 | 19229595100 | 8240 | 8240 | 8260 | 8220 | 4419 |
| 373 | 20240108 | 125900 | 19193204040 | 8260 | 8260 | 8270 | 8230 | 10140 |
| 374 | 20240108 | 125800 | 19109575750 | 8260 | 8240 | 8260 | 8240 | 3856 |
| 375 | 20240108 | 125700 | 19077760670 | 8250 | 8250 | 8260 | 8230 | 36852 |
| 376 | 20240108 | 125600 | 18774010190 | 8260 | 8250 | 8260 | 8250 | 2944 |
| 377 | 20240108 | 125500 | 18749713280 | 8260 | 8270 | 8280 | 8260 | 6235 |
| 378 | 20240108 | 125400 | 18698190550 | 8280 | 8250 | 8280 | 8250 | 2594 |
| 379 | 20240108 | 125300 | 18676751430 | 8260 | 8250 | 8270 | 8250 | 10158 |
| 380 | 20240108 | 125200 | 18592873080 | 8260 | 8280 | 8280 | 8250 | 17071 |
| 381 | 20240108 | 125100 | 18451852570 | 8280 | 8270 | 8280 | 8270 | 2452 |
| 382 | 20240108 | 125000 | 18431552530 | 8280 | 8280 | 8280 | 8270 | 4521 |
| 383 | 20240108 | 124900 | 18394158960 | 8280 | 8290 | 8290 | 8270 | 1008 |
| 384 | 20240108 | 124800 | 18385816640 | 8290 | 8280 | 8290 | 8280 | 413 |
| 385 | 20240108 | 124700 | 18382394650 | 8290 | 8280 | 8290 | 8280 | 4842 |
| 386 | 20240108 | 124600 | 18342301740 | 8290 | 8280 | 8290 | 8280 | 1608 |
| 387 | 20240108 | 124500 | 18328981200 | 8290 | 8290 | 8300 | 8280 | 5132 |
| 388 | 20240108 | 124400 | 18286437190 | 8290 | 8280 | 8300 | 8280 | 1103 |
| 389 | 20240108 | 124300 | 18277303500 | 8300 | 8300 | 8300 | 8280 | 527 |
| 390 | 20240108 | 124200 | 18272934250 | 8290 | 8300 | 8300 | 8280 | 645 |
| 391 | 20240108 | 124100 | 18267586520 | 8300 | 8290 | 8300 | 8280 | 2325 |
| 392 | 20240108 | 124000 | 18248319330 | 8290 | 8290 | 8300 | 8280 | 5464 |
| 393 | 20240108 | 123900 | 18203068200 | 8300 | 8300 | 8300 | 8290 | 3186 |
| 394 | 20240108 | 123800 | 18176654490 | 8300 | 8310 | 8310 | 8290 | 2543 |
| 395 | 20240108 | 123700 | 18155554000 | 8310 | 8300 | 8310 | 8290 | 981 |
| 396 | 20240108 | 123600 | 18147410190 | 8310 | 8300 | 8310 | 8300 | 717 |
| 397 | 20240108 | 123500 | 18141458860 | 8310 | 8300 | 8310 | 8300 | 1560 |
| 398 | 20240108 | 123400 | 18128509760 | 8310 | 8300 | 8310 | 8300 | 339 |
| 399 | 20240108 | 123300 | 18125694720 | 8310 | 8300 | 8310 | 8290 | 1057 |
| 400 | 20240108 | 123200 | 18116921030 | 8300 | 8290 | 8310 | 8290 | 996 |
| 401 | 20240108 | 123100 | 18108658730 | 8310 | 8300 | 8310 | 8300 | 845 |
| 402 | 20240108 | 123000 | 18101641540 | 8310 | 8300 | 8310 | 8300 | 1044 |
| 403 | 20240108 | 122900 | 18092973070 | 8300 | 8290 | 8310 | 8290 | 1267 |
| 404 | 20240108 | 122800 | 18082459580 | 8300 | 8300 | 8310 | 8290 | 600 |
| 405 | 20240108 | 122700 | 18077480630 | 8300 | 8300 | 8320 | 8300 | 988 |
| 406 | 20240108 | 122600 | 18069280120 | 8300 | 8310 | 8320 | 8300 | 1204 |
| 407 | 20240108 | 122500 | 18059286700 | 8320 | 8310 | 8320 | 8300 | 6841 |
| 408 | 20240108 | 122400 | 18002476450 | 8320 | 8310 | 8320 | 8310 | 2019 |
| 409 | 20240108 | 122300 | 17985698230 | 8320 | 8330 | 8330 | 8320 | 4260 |
| 410 | 20240108 | 122200 | 17950254880 | 8320 | 8330 | 8330 | 8320 | 275 |
| 411 | 20240108 | 122100 | 17947965540 | 8330 | 8320 | 8340 | 8320 | 1366 |
| 412 | 20240108 | 122000 | 17936592540 | 8340 | 8330 | 8350 | 8330 | 1712 |
| 413 | 20240108 | 121900 | 17922329310 | 8350 | 8350 | 8350 | 8330 | 673 |
| 414 | 20240108 | 121800 | 17916718580 | 8350 | 8340 | 8350 | 8330 | 6323 |
| 415 | 20240108 | 121700 | 17864041140 | 8350 | 8330 | 8350 | 8330 | 2553 |
| 416 | 20240108 | 121600 | 17842754260 | 8340 | 8320 | 8340 | 8320 | 2706 |
| 417 | 20240108 | 121500 | 17820221670 | 8320 | 8320 | 8330 | 8310 | 4135 |
| 418 | 20240108 | 121400 | 17785828200 | 8320 | 8330 | 8340 | 8310 | 12116 |
| 419 | 20240108 | 121300 | 17685015380 | 8350 | 8350 | 8350 | 8330 | 420 |
| 420 | 20240108 | 121200 | 17681516020 | 8350 | 8350 | 8350 | 8340 | 215 |
| 421 | 20240108 | 121100 | 17679721790 | 8350 | 8350 | 8360 | 8340 | 989 |
| 422 | 20240108 | 121000 | 17671462430 | 8360 | 8350 | 8370 | 8350 | 1533 |
| 423 | 20240108 | 120900 | 17658659780 | 8370 | 8360 | 8370 | 8350 | 1589 |
| 424 | 20240108 | 120800 | 17645368150 | 8370 | 8320 | 8370 | 8320 | 4562 |
| 425 | 20240108 | 120700 | 17607266560 | 8350 | 8320 | 8360 | 8310 | 1001 |
| 426 | 20240108 | 120600 | 17598925520 | 8340 | 8340 | 8350 | 8320 | 1421 |
| 427 | 20240108 | 120500 | 17587075850 | 8350 | 8350 | 8360 | 8300 | 1321 |
| 428 | 20240108 | 120400 | 17576047750 | 8300 | 8350 | 8360 | 8300 | 11465 |
| 429 | 20240108 | 120300 | 17480717930 | 8360 | 8350 | 8360 | 8340 | 429 |
| 430 | 20240108 | 120200 | 17477135050 | 8350 | 8350 | 8350 | 8340 | 892 |
| 431 | 20240108 | 120100 | 17469686860 | 8350 | 8350 | 8350 | 8340 | 2300 |
| 432 | 20240108 | 120000 | 17450492000 | 8350 | 8350 | 8360 | 8340 | 3818 |
| 433 | 20240108 | 115900 | 17418609880 | 8360 | 8350 | 8370 | 8340 | 5441 |
| 434 | 20240108 | 115800 | 17373155140 | 8370 | 8380 | 8390 | 8350 | 6298 |
| 435 | 20240108 | 115700 | 17320438140 | 8390 | 8350 | 8390 | 8350 | 9144 |
| 436 | 20240108 | 115600 | 17243884130 | 8360 | 8340 | 8370 | 8340 | 1645 |
| 437 | 20240108 | 115500 | 17230135700 | 8360 | 8360 | 8370 | 8340 | 2560 |
| 438 | 20240108 | 115400 | 17208745080 | 8370 | 8350 | 8370 | 8340 | 1022 |
| 439 | 20240108 | 115300 | 17200205160 | 8350 | 8340 | 8350 | 8340 | 1888 |
| 440 | 20240108 | 115200 | 17184441160 | 8350 | 8340 | 8350 | 8340 | 1269 |
| 441 | 20240108 | 115100 | 17173847220 | 8350 | 8340 | 8350 | 8330 | 900 |
| 442 | 20240108 | 115000 | 17166342460 | 8360 | 8350 | 8360 | 8310 | 2404 |
| 443 | 20240108 | 114900 | 17146289150 | 8360 | 8310 | 8370 | 8300 | 15224 |
| 444 | 20240108 | 114800 | 17019275150 | 8320 | 8310 | 8320 | 8310 | 2213 |
| 445 | 20240108 | 114700 | 17000874870 | 8320 | 8310 | 8320 | 8300 | 2430 |
| 446 | 20240108 | 114600 | 16980664370 | 8320 | 8310 | 8320 | 8310 | 501 |
| 447 | 20240108 | 114500 | 16976499350 | 8320 | 8310 | 8330 | 8300 | 3831 |
| 448 | 20240108 | 114400 | 16944670820 | 8300 | 8310 | 8320 | 8300 | 4627 |
| 449 | 20240108 | 114300 | 16906228640 | 8310 | 8310 | 8310 | 8300 | 1719 |
| 450 | 20240108 | 114200 | 16891949420 | 8310 | 8310 | 8310 | 8300 | 706 |
| 451 | 20240108 | 114100 | 16886088450 | 8320 | 8300 | 8330 | 8290 | 2103 |
| 452 | 20240108 | 114000 | 16868635060 | 8320 | 8310 | 8320 | 8290 | 876 |
| 453 | 20240108 | 113900 | 16861349990 | 8340 | 8320 | 8340 | 8280 | 10571 |
| 454 | 20240108 | 113800 | 16773373200 | 8320 | 8280 | 8320 | 8280 | 4307 |
| 455 | 20240108 | 113700 | 16737635430 | 8290 | 8290 | 8300 | 8280 | 194 |
| 456 | 20240108 | 113600 | 16736027730 | 8300 | 8300 | 8300 | 8290 | 589 |
| 457 | 20240108 | 113500 | 16731144830 | 8300 | 8290 | 8300 | 8280 | 3400 |
| 458 | 20240108 | 113400 | 16702954250 | 8300 | 8300 | 8300 | 8290 | 600 |
| 459 | 20240108 | 113300 | 16697979600 | 8300 | 8280 | 8300 | 8280 | 521 |
| 460 | 20240108 | 113200 | 16693660420 | 8300 | 8320 | 8320 | 8290 | 2407 |
| 461 | 20240108 | 113100 | 16673694270 | 8310 | 8300 | 8320 | 8300 | 468 |
| 462 | 20240108 | 113000 | 16669809330 | 8300 | 8300 | 8320 | 8290 | 5301 |
| 463 | 20240108 | 112900 | 16625829990 | 8300 | 8310 | 8320 | 8290 | 2793 |
| 464 | 20240108 | 112800 | 16602628400 | 8300 | 8280 | 8310 | 8270 | 7958 |
| 465 | 20240108 | 112700 | 16536700760 | 8280 | 8280 | 8290 | 8270 | 2470 |
| 466 | 20240108 | 112600 | 16516260510 | 8290 | 8290 | 8300 | 8280 | 3785 |
| 467 | 20240108 | 112500 | 16484908920 | 8300 | 8290 | 8300 | 8280 | 1477 |
| 468 | 20240108 | 112400 | 16472669320 | 8290 | 8290 | 8300 | 8280 | 254 |
| 469 | 20240108 | 112300 | 16470563790 | 8290 | 8270 | 8300 | 8270 | 2029 |
| 470 | 20240108 | 112200 | 16453756030 | 8280 | 8320 | 8320 | 8270 | 4502 |
| 471 | 20240108 | 112100 | 16416455610 | 8330 | 8280 | 8330 | 8270 | 10216 |
| 472 | 20240108 | 112000 | 16331551110 | 8270 | 8280 | 8290 | 8270 | 4100 |
| 473 | 20240108 | 111900 | 16297598480 | 8280 | 8290 | 8300 | 8280 | 2066 |
| 474 | 20240108 | 111800 | 16280472470 | 8300 | 8280 | 8300 | 8270 | 890 |
| 475 | 20240108 | 111700 | 16273098320 | 8300 | 8280 | 8300 | 8270 | 2103 |
| 476 | 20240108 | 111600 | 16255675550 | 8300 | 8310 | 8310 | 8270 | 920 |
| 477 | 20240108 | 111500 | 16248045470 | 8300 | 8300 | 8310 | 8290 | 1692 |
| 478 | 20240108 | 111400 | 16234004900 | 8310 | 8290 | 8310 | 8270 | 1908 |
| 479 | 20240108 | 111300 | 16218192370 | 8300 | 8260 | 8310 | 8250 | 9217 |
| 480 | 20240108 | 111200 | 16141837710 | 8270 | 8260 | 8280 | 8250 | 3768 |
| 481 | 20240108 | 111100 | 16110711860 | 8260 | 8260 | 8270 | 8250 | 2524 |
| 482 | 20240108 | 111000 | 16089882960 | 8280 | 8250 | 8280 | 8240 | 3743 |
| 483 | 20240108 | 110900 | 16058963990 | 8280 | 8290 | 8300 | 8250 | 16449 |
| 484 | 20240108 | 110800 | 15923209450 | 8300 | 8270 | 8300 | 8260 | 2260 |
| 485 | 20240108 | 110700 | 15904499270 | 8270 | 8280 | 8280 | 8260 | 4955 |
| 486 | 20240108 | 110600 | 15863551870 | 8280 | 8280 | 8280 | 8260 | 3646 |
| 487 | 20240108 | 110500 | 15833409300 | 8270 | 8270 | 8280 | 8260 | 8262 |
| 488 | 20240108 | 110400 | 15765145070 | 8270 | 8280 | 8290 | 8260 | 9734 |
| 489 | 20240108 | 110300 | 15684673850 | 8280 | 8300 | 8310 | 8280 | 6362 |
| 490 | 20240108 | 110200 | 15631963090 | 8300 | 8310 | 8320 | 8290 | 3439 |
| 491 | 20240108 | 110100 | 15603424110 | 8320 | 8320 | 8320 | 8310 | 1838 |
| 492 | 20240108 | 110000 | 15588149070 | 8310 | 8310 | 8320 | 8300 | 5897 |
| 493 | 20240108 | 105900 | 15539150460 | 8320 | 8320 | 8330 | 8310 | 1560 |
| 494 | 20240108 | 105800 | 15526181950 | 8330 | 8320 | 8330 | 8310 | 2382 |
| 495 | 20240108 | 105700 | 15506361720 | 8330 | 8320 | 8330 | 8320 | 1343 |
| 496 | 20240108 | 105600 | 15495187720 | 8320 | 8320 | 8320 | 8310 | 267 |
| 497 | 20240108 | 105500 | 15492967380 | 8320 | 8320 | 8320 | 8310 | 820 |
| 498 | 20240108 | 105400 | 15486145950 | 8320 | 8320 | 8330 | 8320 | 1176 |
| 499 | 20240108 | 105300 | 15476360910 | 8330 | 8310 | 8330 | 8310 | 1325 |
| 500 | 20240108 | 105200 | 15465344010 | 8330 | 8290 | 8330 | 8290 | 6229 |
| 501 | 20240108 | 105100 | 15413592540 | 8300 | 8310 | 8310 | 8290 | 9638 |
| 502 | 20240108 | 105000 | 15333610850 | 8310 | 8310 | 8320 | 8300 | 1841 |
| 503 | 20240108 | 104900 | 15318322880 | 8320 | 8310 | 8330 | 8310 | 1778 |
| 504 | 20240108 | 104800 | 15303542930 | 8320 | 8310 | 8330 | 8310 | 870 |
| 505 | 20240108 | 104700 | 15296303690 | 8330 | 8310 | 8330 | 8310 | 1788 |
| 506 | 20240108 | 104600 | 15281433500 | 8320 | 8320 | 8320 | 8310 | 1052 |
| 507 | 20240108 | 104500 | 15272687610 | 8320 | 8300 | 8320 | 8300 | 1481 |
| 508 | 20240108 | 104400 | 15260385090 | 8310 | 8300 | 8320 | 8300 | 2989 |
| 509 | 20240108 | 104300 | 15235556550 | 8300 | 8320 | 8320 | 8300 | 2121 |
| 510 | 20240108 | 104200 | 15217922280 | 8320 | 8310 | 8320 | 8300 | 19065 |
| 511 | 20240108 | 104100 | 15059616060 | 8320 | 8320 | 8330 | 8310 | 3070 |
| 512 | 20240108 | 104000 | 15034075660 | 8330 | 8320 | 8330 | 8320 | 737 |
| 513 | 20240108 | 103900 | 15027941650 | 8330 | 8330 | 8330 | 8320 | 2912 |
| 514 | 20240108 | 103800 | 15003706320 | 8330 | 8330 | 8340 | 8330 | 2103 |
| 515 | 20240108 | 103700 | 14986188180 | 8340 | 8330 | 8350 | 8330 | 1736 |
| 516 | 20240108 | 103600 | 14971713810 | 8330 | 8340 | 8350 | 8330 | 3757 |
| 517 | 20240108 | 103500 | 14940395970 | 8340 | 8350 | 8360 | 8330 | 1525 |
| 518 | 20240108 | 103400 | 14927688370 | 8360 | 8350 | 8360 | 8330 | 1143 |
| 519 | 20240108 | 103300 | 14918144350 | 8350 | 8350 | 8360 | 8340 | 2047 |
| 520 | 20240108 | 103200 | 14901057720 | 8360 | 8340 | 8360 | 8340 | 4168 |
| 521 | 20240108 | 103100 | 14866263020 | 8350 | 8360 | 8360 | 8340 | 2280 |
| 522 | 20240108 | 103000 | 14847226020 | 8350 | 8360 | 8360 | 8340 | 1418 |
| 523 | 20240108 | 102900 | 14835391280 | 8370 | 8330 | 8370 | 8330 | 3735 |
| 524 | 20240108 | 102800 | 14804219770 | 8340 | 8320 | 8340 | 8320 | 1982 |
| 525 | 20240108 | 102700 | 14787720140 | 8330 | 8340 | 8350 | 8320 | 7071 |
| 526 | 20240108 | 102600 | 14728820330 | 8340 | 8350 | 8360 | 8340 | 4747 |
| 527 | 20240108 | 102500 | 14689177130 | 8350 | 8360 | 8370 | 8350 | 11182 |
| 528 | 20240108 | 102400 | 14595759820 | 8370 | 8360 | 8370 | 8350 | 3698 |
| 529 | 20240108 | 102300 | 14564851480 | 8360 | 8390 | 8390 | 8350 | 8011 |
| 530 | 20240108 | 102200 | 14497801660 | 8390 | 8390 | 8400 | 8380 | 5244 |
| 531 | 20240108 | 102100 | 14453815140 | 8390 | 8410 | 8410 | 8390 | 5343 |
| 532 | 20240108 | 102000 | 14408934520 | 8420 | 8410 | 8420 | 8400 | 10397 |
| 533 | 20240108 | 101900 | 14321435230 | 8420 | 8370 | 8420 | 8370 | 22024 |
| 534 | 20240108 | 101800 | 14136350730 | 8380 | 8380 | 8390 | 8360 | 3365 |
| 535 | 20240108 | 101700 | 14108173070 | 8390 | 8380 | 8400 | 8360 | 15572 |
| 536 | 20240108 | 101600 | 13977615050 | 8380 | 8370 | 8390 | 8340 | 9359 |
| 537 | 20240108 | 101500 | 13899273250 | 8370 | 8340 | 8380 | 8340 | 5409 |
| 538 | 20240108 | 101400 | 13854032920 | 8350 | 8340 | 8360 | 8330 | 10026 |
| 539 | 20240108 | 101300 | 13770273530 | 8340 | 8320 | 8350 | 8320 | 4184 |
| 540 | 20240108 | 101200 | 13735416080 | 8320 | 8330 | 8340 | 8310 | 2422 |
| 541 | 20240108 | 101100 | 13715266960 | 8340 | 8330 | 8340 | 8310 | 2828 |
| 542 | 20240108 | 101000 | 13691753400 | 8330 | 8360 | 8360 | 8310 | 7621 |
| 543 | 20240108 | 100900 | 13628243390 | 8360 | 8310 | 8360 | 8310 | 6198 |
| 544 | 20240108 | 100800 | 13576570780 | 8330 | 8330 | 8330 | 8310 | 2912 |
| 545 | 20240108 | 100700 | 13552325350 | 8330 | 8310 | 8330 | 8300 | 16194 |
| 546 | 20240108 | 100600 | 13417626050 | 8320 | 8320 | 8330 | 8310 | 1947 |
| 547 | 20240108 | 100500 | 13401426350 | 8330 | 8330 | 8330 | 8300 | 5493 |
| 548 | 20240108 | 100400 | 13355700450 | 8330 | 8310 | 8340 | 8300 | 17026 |
| 549 | 20240108 | 100300 | 13213973180 | 8330 | 8300 | 8330 | 8290 | 6955 |
| 550 | 20240108 | 100200 | 13156199680 | 8300 | 8280 | 8310 | 8280 | 2883 |
| 551 | 20240108 | 100100 | 13132281010 | 8290 | 8300 | 8300 | 8270 | 2928 |
| 552 | 20240108 | 100000 | 13107989080 | 8300 | 8280 | 8300 | 8270 | 7510 |
| 553 | 20240108 | 095900 | 13045741980 | 8290 | 8290 | 8290 | 8280 | 1328 |
| 554 | 20240108 | 095800 | 13034736000 | 8290 | 8260 | 8290 | 8260 | 4797 |
| 555 | 20240108 | 095700 | 12995027400 | 8270 | 8270 | 8280 | 8260 | 3693 |
| 556 | 20240108 | 095600 | 12964487100 | 8280 | 8260 | 8280 | 8260 | 3636 |
| 557 | 20240108 | 095500 | 12934417410 | 8270 | 8260 | 8280 | 8250 | 5046 |
| 558 | 20240108 | 095400 | 12892720900 | 8260 | 8260 | 8270 | 8250 | 3562 |
| 559 | 20240108 | 095300 | 12863327580 | 8260 | 8250 | 8260 | 8250 | 8845 |
| 560 | 20240108 | 095200 | 12790306190 | 8260 | 8250 | 8270 | 8240 | 2343 |
| 561 | 20240108 | 095100 | 12770966450 | 8270 | 8240 | 8270 | 8240 | 2887 |
| 562 | 20240108 | 095000 | 12747136470 | 8250 | 8230 | 8250 | 8220 | 1731 |
| 563 | 20240108 | 094900 | 12732886560 | 8230 | 8220 | 8230 | 8210 | 3965 |
| 564 | 20240108 | 094800 | 12700309370 | 8230 | 8230 | 8230 | 8210 | 7852 |
| 565 | 20240108 | 094700 | 12635759000 | 8230 | 8260 | 8270 | 8220 | 20699 |
| 566 | 20240108 | 094600 | 12465191630 | 8270 | 8280 | 8290 | 8260 | 12330 |
| 567 | 20240108 | 094500 | 12363273490 | 8290 | 8290 | 8300 | 8270 | 13777 |
| 568 | 20240108 | 094400 | 12249165810 | 8290 | 8270 | 8290 | 8260 | 8969 |
| 569 | 20240108 | 094300 | 12174949240 | 8270 | 8260 | 8270 | 8250 | 5673 |
| 570 | 20240108 | 094200 | 12128090420 | 8260 | 8260 | 8270 | 8240 | 5404 |
| 571 | 20240108 | 094100 | 12083473600 | 8240 | 8260 | 8280 | 8240 | 7979 |
| 572 | 20240108 | 094000 | 12017583250 | 8260 | 8230 | 8260 | 8230 | 5263 |
| 573 | 20240108 | 093900 | 11974194130 | 8250 | 8250 | 8280 | 8220 | 7392 |
| 574 | 20240108 | 093800 | 11913250030 | 8280 | 8220 | 8290 | 8210 | 10449 |
| 575 | 20240108 | 093700 | 11827051740 | 8220 | 8210 | 8220 | 8200 | 8972 |
| 576 | 20240108 | 093600 | 11753391030 | 8210 | 8200 | 8210 | 8190 | 8783 |
| 577 | 20240108 | 093500 | 11681366190 | 8200 | 8170 | 8200 | 8160 | 7302 |
| 578 | 20240108 | 093400 | 11621641190 | 8170 | 8170 | 8180 | 8160 | 7047 |
| 579 | 20240108 | 093300 | 11564095370 | 8170 | 8170 | 8180 | 8160 | 19014 |
| 580 | 20240108 | 093200 | 11408861430 | 8170 | 8190 | 8200 | 8160 | 24731 |
| 581 | 20240108 | 093100 | 11206609400 | 8200 | 8210 | 8210 | 8180 | 16107 |
| 582 | 20240108 | 093000 | 11074658490 | 8220 | 8180 | 8240 | 8160 | 16807 |
| 583 | 20240108 | 092900 | 10936663080 | 8190 | 8190 | 8220 | 8160 | 40096 |
| 584 | 20240108 | 092800 | 10608393870 | 8190 | 8220 | 8250 | 8180 | 51286 |
| 585 | 20240108 | 092700 | 10187344340 | 8230 | 8250 | 8270 | 8230 | 21430 |
| 586 | 20240108 | 092600 | 10010815350 | 8280 | 8250 | 8280 | 8240 | 36867 |
| 587 | 20240108 | 092500 | 9706551310 | 8250 | 8290 | 8290 | 8250 | 42495 |
| 588 | 20240108 | 092400 | 9355182610 | 8290 | 8310 | 8320 | 8290 | 16031 |
| 589 | 20240108 | 092300 | 9222060590 | 8320 | 8310 | 8330 | 8300 | 9124 |
| 590 | 20240108 | 092200 | 9146165810 | 8310 | 8310 | 8330 | 8290 | 10605 |
| 591 | 20240108 | 092100 | 9058084980 | 8320 | 8320 | 8330 | 8290 | 11597 |
| 592 | 20240108 | 092000 | 8961742950 | 8330 | 8340 | 8370 | 8310 | 16283 |
| 593 | 20240108 | 091900 | 8826293370 | 8370 | 8390 | 8390 | 8310 | 18424 |
| 594 | 20240108 | 091800 | 8672229750 | 8390 | 8360 | 8430 | 8350 | 33485 |
| 595 | 20240108 | 091700 | 8391300350 | 8390 | 8300 | 8390 | 8270 | 22041 |
| 596 | 20240108 | 091600 | 8207869820 | 8290 | 8350 | 8350 | 8240 | 147832 |
| 597 | 20240108 | 091500 | 6980541190 | 8350 | 8350 | 8360 | 8340 | 28444 |
| 598 | 20240108 | 091400 | 6742994060 | 8350 | 8360 | 8360 | 8350 | 13584 |
| 599 | 20240108 | 091300 | 6629548840 | 8360 | 8360 | 8380 | 8350 | 19886 |
| 600 | 20240108 | 091200 | 6463240370 | 8370 | 8370 | 8390 | 8350 | 35826 |
| 601 | 20240108 | 091100 | 6163626540 | 8370 | 8410 | 8420 | 8360 | 30954 |
| 602 | 20240108 | 091000 | 5904099030 | 8420 | 8390 | 8420 | 8370 | 20945 |
| 603 | 20240108 | 090900 | 5728423450 | 8380 | 8420 | 8440 | 8380 | 38449 |
| 604 | 20240108 | 090800 | 5405475620 | 8430 | 8470 | 8480 | 8420 | 28128 |
| 605 | 20240108 | 090700 | 5167795460 | 8470 | 8430 | 8480 | 8390 | 39149 |
| 606 | 20240108 | 090600 | 4837860100 | 8420 | 8370 | 8450 | 8360 | 20820 |
| 607 | 20240108 | 090500 | 4662964910 | 8350 | 8380 | 8380 | 8330 | 45812 |
| 608 | 20240108 | 090400 | 4280387980 | 8370 | 8340 | 8400 | 8320 | 68005 |
| 609 | 20240108 | 090300 | 3712837910 | 8320 | 8490 | 8510 | 8320 | 99559 |
| 610 | 20240108 | 090200 | 2873614280 | 8490 | 8470 | 8550 | 8460 | 53483 |
| 611 | 20240108 | 090100 | 2418655550 | 8500 | 8510 | 8540 | 8410 | 106460 |
| 612 | 20240108 | 090000 | 1515761870 | 8510 | 8540 | 8640 | 8490 | 167689 |