31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 191000 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 29587 |
| 3 | 20240109 | 190900 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 4 | 20240109 | 190800 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 5 | 20240109 | 190700 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 6 | 20240109 | 190600 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 7 | 20240109 | 190500 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 8 | 20240109 | 190400 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 9 | 20240109 | 190300 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 10 | 20240109 | 190200 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 11 | 20240109 | 190100 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 12 | 20240109 | 190000 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 13 | 20240109 | 185900 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 14 | 20240109 | 185800 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 15 | 20240109 | 185700 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 16 | 20240109 | 185600 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 17 | 20240109 | 185500 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 18 | 20240109 | 185400 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 19 | 20240109 | 185300 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 20 | 20240109 | 185200 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 21 | 20240109 | 185100 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 22 | 20240109 | 185000 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 23 | 20240109 | 184900 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 24 | 20240109 | 184800 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 25 | 20240109 | 184700 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 26 | 20240109 | 184600 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 27 | 20240109 | 184500 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 28 | 20240109 | 184400 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 29 | 20240109 | 184300 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 30 | 20240109 | 184200 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 31 | 20240109 | 184100 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 32 | 20240109 | 184000 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 29587 |
| 33 | 20240109 | 183900 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 34 | 20240109 | 183800 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 35 | 20240109 | 183700 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 36 | 20240109 | 183600 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 37 | 20240109 | 183500 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 38 | 20240109 | 183400 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 39 | 20240109 | 183300 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 40 | 20240109 | 183200 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 41 | 20240109 | 183100 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 42 | 20240109 | 183000 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 43 | 20240109 | 182900 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 44 | 20240109 | 182800 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 45 | 20240109 | 182700 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 46 | 20240109 | 182600 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 47 | 20240109 | 182500 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 48 | 20240109 | 182400 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 49 | 20240109 | 182300 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 50 | 20240109 | 182200 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 51 | 20240109 | 182100 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 52 | 20240109 | 182000 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 53 | 20240109 | 181900 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 54 | 20240109 | 181800 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 55 | 20240109 | 181700 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 56 | 20240109 | 181600 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 57 | 20240109 | 181500 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 58 | 20240109 | 181400 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 59 | 20240109 | 181300 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 60 | 20240109 | 181200 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 61 | 20240109 | 181100 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 62 | 20240109 | 181000 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 29587 |
| 63 | 20240109 | 180900 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 64 | 20240109 | 180800 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 65 | 20240109 | 180700 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 66 | 20240109 | 180600 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 67 | 20240109 | 180500 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 68 | 20240109 | 180400 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 69 | 20240109 | 180300 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 70 | 20240109 | 180200 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 71 | 20240109 | 180100 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 72 | 20240109 | 180000 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 73 | 20240109 | 175900 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 74 | 20240109 | 175800 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 75 | 20240109 | 175700 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 76 | 20240109 | 175600 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 77 | 20240109 | 175500 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 78 | 20240109 | 175400 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 79 | 20240109 | 175300 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 80 | 20240109 | 175200 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 81 | 20240109 | 175100 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 82 | 20240109 | 175000 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 83 | 20240109 | 174900 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 84 | 20240109 | 174800 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 85 | 20240109 | 174700 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 86 | 20240109 | 174600 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 87 | 20240109 | 174500 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 88 | 20240109 | 174400 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 89 | 20240109 | 174300 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 90 | 20240109 | 174200 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 91 | 20240109 | 174100 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 92 | 20240109 | 174000 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 29587 |
| 93 | 20240109 | 173900 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 94 | 20240109 | 173800 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 95 | 20240109 | 173700 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 96 | 20240109 | 173600 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 97 | 20240109 | 173500 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 98 | 20240109 | 173400 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 99 | 20240109 | 173300 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 100 | 20240109 | 173200 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 101 | 20240109 | 173100 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 102 | 20240109 | 173000 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 103 | 20240109 | 172900 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 104 | 20240109 | 172800 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 105 | 20240109 | 172700 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 106 | 20240109 | 172600 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 107 | 20240109 | 172500 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 108 | 20240109 | 172400 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 109 | 20240109 | 172300 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 110 | 20240109 | 172200 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 111 | 20240109 | 172100 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 112 | 20240109 | 172000 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 113 | 20240109 | 171900 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 114 | 20240109 | 171800 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 115 | 20240109 | 171700 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 116 | 20240109 | 171600 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 117 | 20240109 | 171500 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 118 | 20240109 | 171400 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 119 | 20240109 | 171300 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 120 | 20240109 | 171200 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 121 | 20240109 | 171100 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 122 | 20240109 | 171000 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 29587 |
| 123 | 20240109 | 170900 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 124 | 20240109 | 170800 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 125 | 20240109 | 170700 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 126 | 20240109 | 170600 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 127 | 20240109 | 170500 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 128 | 20240109 | 170400 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 129 | 20240109 | 170300 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 130 | 20240109 | 170200 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 131 | 20240109 | 170100 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 132 | 20240109 | 170000 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 133 | 20240109 | 165900 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 134 | 20240109 | 165800 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 135 | 20240109 | 165700 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 136 | 20240109 | 165600 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 137 | 20240109 | 165500 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 138 | 20240109 | 165400 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 139 | 20240109 | 165300 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 140 | 20240109 | 165200 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 141 | 20240109 | 165100 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 142 | 20240109 | 165000 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 143 | 20240109 | 164900 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 144 | 20240109 | 164800 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 145 | 20240109 | 164700 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 146 | 20240109 | 164600 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 147 | 20240109 | 164500 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 148 | 20240109 | 164400 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 149 | 20240109 | 164300 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 150 | 20240109 | 164200 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 151 | 20240109 | 164100 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 152 | 20240109 | 164000 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 29587 |
| 153 | 20240109 | 163900 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 154 | 20240109 | 163800 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 155 | 20240109 | 163700 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 156 | 20240109 | 163600 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 157 | 20240109 | 163500 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 158 | 20240109 | 163400 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 159 | 20240109 | 163300 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 160 | 20240109 | 163200 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 161 | 20240109 | 163100 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 162 | 20240109 | 163000 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 163 | 20240109 | 162900 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 164 | 20240109 | 162800 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 165 | 20240109 | 162700 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 166 | 20240109 | 162600 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 167 | 20240109 | 162500 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 168 | 20240109 | 162400 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 169 | 20240109 | 162300 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 170 | 20240109 | 162200 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 171 | 20240109 | 162100 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 172 | 20240109 | 162000 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 173 | 20240109 | 161900 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 174 | 20240109 | 161800 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 175 | 20240109 | 161700 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 176 | 20240109 | 161600 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 177 | 20240109 | 161500 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 178 | 20240109 | 161400 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 179 | 20240109 | 161300 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 180 | 20240109 | 161200 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 181 | 20240109 | 161100 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 182 | 20240109 | 161000 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 29587 |
| 183 | 20240109 | 160900 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 184 | 20240109 | 160800 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 185 | 20240109 | 160700 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 186 | 20240109 | 160600 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 187 | 20240109 | 160500 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 188 | 20240109 | 160400 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 189 | 20240109 | 160300 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 190 | 20240109 | 160200 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 191 | 20240109 | 160100 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 192 | 20240109 | 160000 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 193 | 20240109 | 155900 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 194 | 20240109 | 155800 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 195 | 20240109 | 155700 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 196 | 20240109 | 155600 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 197 | 20240109 | 155500 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 198 | 20240109 | 155400 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 199 | 20240109 | 155300 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 200 | 20240109 | 155200 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 201 | 20240109 | 155100 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 202 | 20240109 | 155000 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 203 | 20240109 | 154900 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 204 | 20240109 | 154800 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 205 | 20240109 | 154700 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 206 | 20240109 | 154600 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 207 | 20240109 | 154500 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 208 | 20240109 | 154400 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 209 | 20240109 | 154300 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 210 | 20240109 | 154200 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 211 | 20240109 | 154100 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 212 | 20240109 | 154000 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 29587 |
| 213 | 20240109 | 153900 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 214 | 20240109 | 153800 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 215 | 20240109 | 153700 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 216 | 20240109 | 153600 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 217 | 20240109 | 153500 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 218 | 20240109 | 153400 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 219 | 20240109 | 153300 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 220 | 20240109 | 153200 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 221 | 20240109 | 153100 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 0 |
| 222 | 20240109 | 153000 | 24563633880 | 8330 | 8330 | 8330 | 8330 | 29587 |
| 223 | 20240109 | 152900 | 24317174170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 224 | 20240109 | 152800 | 24317174170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 225 | 20240109 | 152700 | 24317174170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 226 | 20240109 | 152600 | 24317174170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 227 | 20240109 | 152500 | 24317174170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 228 | 20240109 | 152400 | 24317174170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 229 | 20240109 | 152300 | 24317174170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 230 | 20240109 | 152200 | 24317174170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 231 | 20240109 | 152100 | 24317174170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 232 | 20240109 | 152000 | 24317174170 | 8330 | 8330 | 8330 | 8330 | 0 |
| 233 | 20240109 | 151900 | 24317174170 | 8330 | 8330 | 8330 | 8320 | 9727 |
| 234 | 20240109 | 151800 | 24236187280 | 8330 | 8330 | 8330 | 8320 | 5515 |
| 235 | 20240109 | 151700 | 24190277790 | 8330 | 8320 | 8330 | 8320 | 13948 |
| 236 | 20240109 | 151600 | 24074205740 | 8310 | 8310 | 8320 | 8300 | 1616 |
| 237 | 20240109 | 151500 | 24060776340 | 8300 | 8310 | 8310 | 8300 | 5178 |
| 238 | 20240109 | 151400 | 24017786080 | 8310 | 8310 | 8320 | 8310 | 2846 |
| 239 | 20240109 | 151300 | 23994126270 | 8310 | 8320 | 8330 | 8310 | 7739 |
| 240 | 20240109 | 151200 | 23929778930 | 8320 | 8320 | 8330 | 8310 | 6467 |
| 241 | 20240109 | 151100 | 23875945270 | 8320 | 8330 | 8340 | 8320 | 2136 |
| 242 | 20240109 | 151000 | 23858152100 | 8330 | 8330 | 8340 | 8320 | 5589 |
| 243 | 20240109 | 150900 | 23811588300 | 8330 | 8340 | 8340 | 8330 | 3160 |
| 244 | 20240109 | 150800 | 23785262860 | 8330 | 8340 | 8340 | 8330 | 9958 |
| 245 | 20240109 | 150700 | 23702285080 | 8330 | 8330 | 8340 | 8320 | 7225 |
| 246 | 20240109 | 150600 | 23642091970 | 8340 | 8340 | 8340 | 8330 | 903 |
| 247 | 20240109 | 150500 | 23634562730 | 8330 | 8350 | 8350 | 8330 | 9034 |
| 248 | 20240109 | 150400 | 23559221350 | 8350 | 8350 | 8350 | 8340 | 3209 |
| 249 | 20240109 | 150300 | 23532431850 | 8350 | 8340 | 8350 | 8330 | 4374 |
| 250 | 20240109 | 150200 | 23495946820 | 8340 | 8330 | 8350 | 8320 | 11586 |
| 251 | 20240109 | 150100 | 23399388450 | 8320 | 8320 | 8330 | 8320 | 1252 |
| 252 | 20240109 | 150000 | 23388969070 | 8320 | 8310 | 8330 | 8310 | 14098 |
| 253 | 20240109 | 145900 | 23271663610 | 8320 | 8320 | 8320 | 8310 | 348 |
| 254 | 20240109 | 145800 | 23268771270 | 8320 | 8310 | 8320 | 8310 | 3059 |
| 255 | 20240109 | 145700 | 23243327880 | 8310 | 8310 | 8310 | 8300 | 4056 |
| 256 | 20240109 | 145600 | 23209623360 | 8310 | 8300 | 8310 | 8300 | 8523 |
| 257 | 20240109 | 145500 | 23138832530 | 8300 | 8300 | 8310 | 8300 | 1410 |
| 258 | 20240109 | 145400 | 23127118160 | 8300 | 8290 | 8300 | 8280 | 5683 |
| 259 | 20240109 | 145300 | 23079957070 | 8290 | 8280 | 8290 | 8270 | 2568 |
| 260 | 20240109 | 145200 | 23058694310 | 8280 | 8280 | 8280 | 8270 | 382 |
| 261 | 20240109 | 145100 | 23055533760 | 8280 | 8280 | 8280 | 8270 | 2427 |
| 262 | 20240109 | 145000 | 23035458490 | 8270 | 8270 | 8280 | 8270 | 198 |
| 263 | 20240109 | 144900 | 23033820280 | 8270 | 8260 | 8270 | 8260 | 1582 |
| 264 | 20240109 | 144800 | 23020740250 | 8270 | 8270 | 8270 | 8250 | 2357 |
| 265 | 20240109 | 144700 | 23001276540 | 8260 | 8270 | 8280 | 8260 | 2524 |
| 266 | 20240109 | 144600 | 22980407500 | 8270 | 8270 | 8280 | 8270 | 1228 |
| 267 | 20240109 | 144500 | 22970251210 | 8270 | 8290 | 8290 | 8260 | 3737 |
| 268 | 20240109 | 144400 | 22939307510 | 8280 | 8320 | 8330 | 8280 | 13211 |
| 269 | 20240109 | 144300 | 22829606040 | 8320 | 8290 | 8330 | 8280 | 40644 |
| 270 | 20240109 | 144200 | 22491941610 | 8290 | 8270 | 8290 | 8270 | 4898 |
| 271 | 20240109 | 144100 | 22451391460 | 8260 | 8260 | 8280 | 8240 | 2069 |
| 272 | 20240109 | 144000 | 22434324120 | 8260 | 8280 | 8280 | 8250 | 13663 |
| 273 | 20240109 | 143900 | 22321498480 | 8270 | 8270 | 8280 | 8270 | 3821 |
| 274 | 20240109 | 143800 | 22289894910 | 8280 | 8280 | 8280 | 8270 | 2179 |
| 275 | 20240109 | 143700 | 22271858660 | 8280 | 8280 | 8290 | 8280 | 1804 |
| 276 | 20240109 | 143600 | 22256919520 | 8280 | 8270 | 8290 | 8260 | 7685 |
| 277 | 20240109 | 143500 | 22193290280 | 8260 | 8280 | 8280 | 8250 | 4834 |
| 278 | 20240109 | 143400 | 22153363170 | 8270 | 8280 | 8290 | 8270 | 3275 |
| 279 | 20240109 | 143300 | 22126236170 | 8290 | 8280 | 8290 | 8270 | 1744 |
| 280 | 20240109 | 143200 | 22111787320 | 8290 | 8290 | 8290 | 8270 | 4850 |
| 281 | 20240109 | 143100 | 22071609160 | 8290 | 8290 | 8290 | 8280 | 1059 |
| 282 | 20240109 | 143000 | 22062833050 | 8290 | 8280 | 8290 | 8270 | 2575 |
| 283 | 20240109 | 142900 | 22041507630 | 8270 | 8270 | 8270 | 8260 | 1129 |
| 284 | 20240109 | 142800 | 22032178630 | 8270 | 8280 | 8290 | 8260 | 4007 |
| 285 | 20240109 | 142700 | 21999022970 | 8290 | 8280 | 8290 | 8280 | 1799 |
| 286 | 20240109 | 142600 | 21984109960 | 8280 | 8290 | 8300 | 8280 | 1952 |
| 287 | 20240109 | 142500 | 21967943020 | 8300 | 8300 | 8300 | 8290 | 506 |
| 288 | 20240109 | 142400 | 21963748130 | 8290 | 8300 | 8300 | 8290 | 1207 |
| 289 | 20240109 | 142300 | 21953740210 | 8290 | 8290 | 8300 | 8290 | 1958 |
| 290 | 20240109 | 142200 | 21937501060 | 8300 | 8300 | 8300 | 8290 | 4239 |
| 291 | 20240109 | 142100 | 21902357620 | 8290 | 8290 | 8300 | 8290 | 1672 |
| 292 | 20240109 | 142000 | 21888485080 | 8300 | 8290 | 8300 | 8280 | 5547 |
| 293 | 20240109 | 141900 | 21842464060 | 8280 | 8280 | 8280 | 8280 | 765 |
| 294 | 20240109 | 141800 | 21836129860 | 8280 | 8290 | 8300 | 8280 | 3766 |
| 295 | 20240109 | 141700 | 21804918400 | 8300 | 8290 | 8300 | 8280 | 4668 |
| 296 | 20240109 | 141600 | 21766219250 | 8280 | 8280 | 8290 | 8270 | 2477 |
| 297 | 20240109 | 141500 | 21745688090 | 8290 | 8290 | 8290 | 8270 | 2797 |
| 298 | 20240109 | 141400 | 21722529820 | 8280 | 8260 | 8280 | 8260 | 1807 |
| 299 | 20240109 | 141300 | 21707591690 | 8260 | 8270 | 8280 | 8250 | 3644 |
| 300 | 20240109 | 141200 | 21677495130 | 8260 | 8290 | 8290 | 8260 | 4738 |
| 301 | 20240109 | 141100 | 21638293410 | 8280 | 8280 | 8290 | 8270 | 2951 |
| 302 | 20240109 | 141000 | 21613866540 | 8280 | 8280 | 8280 | 8270 | 1136 |
| 303 | 20240109 | 140900 | 21604471680 | 8270 | 8260 | 8280 | 8260 | 2132 |
| 304 | 20240109 | 140800 | 21586836610 | 8260 | 8290 | 8290 | 8250 | 15392 |
| 305 | 20240109 | 140700 | 21459740890 | 8260 | 8280 | 8290 | 8260 | 2984 |
| 306 | 20240109 | 140600 | 21435036980 | 8280 | 8290 | 8300 | 8280 | 3466 |
| 307 | 20240109 | 140500 | 21406298330 | 8290 | 8300 | 8310 | 8290 | 1651 |
| 308 | 20240109 | 140400 | 21392598250 | 8300 | 8300 | 8310 | 8280 | 3049 |
| 309 | 20240109 | 140300 | 21367300210 | 8310 | 8300 | 8310 | 8300 | 589 |
| 310 | 20240109 | 140200 | 21362411000 | 8310 | 8310 | 8310 | 8300 | 616 |
| 311 | 20240109 | 140100 | 21357296210 | 8300 | 8310 | 8320 | 8300 | 9089 |
| 312 | 20240109 | 140000 | 21281767810 | 8300 | 8280 | 8310 | 8280 | 12361 |
| 313 | 20240109 | 135900 | 21179260200 | 8280 | 8300 | 8300 | 8280 | 2774 |
| 314 | 20240109 | 135800 | 21156258400 | 8300 | 8300 | 8300 | 8290 | 174 |
| 315 | 20240109 | 135700 | 21154815710 | 8300 | 8300 | 8300 | 8290 | 1499 |
| 316 | 20240109 | 135600 | 21142375500 | 8300 | 8290 | 8300 | 8270 | 1624 |
| 317 | 20240109 | 135500 | 21128914370 | 8250 | 8290 | 8290 | 8250 | 3831 |
| 318 | 20240109 | 135400 | 21097247110 | 8290 | 8310 | 8310 | 8290 | 2152 |
| 319 | 20240109 | 135300 | 21079383640 | 8310 | 8310 | 8320 | 8310 | 5667 |
| 320 | 20240109 | 135200 | 21032264530 | 8310 | 8310 | 8320 | 8310 | 1076 |
| 321 | 20240109 | 135100 | 21023320610 | 8320 | 8310 | 8320 | 8310 | 2004 |
| 322 | 20240109 | 135000 | 21006650280 | 8320 | 8310 | 8320 | 8310 | 5738 |
| 323 | 20240109 | 134900 | 20958935920 | 8310 | 8300 | 8320 | 8210 | 29857 |
| 324 | 20240109 | 134800 | 20711567220 | 8300 | 8280 | 8300 | 8280 | 7355 |
| 325 | 20240109 | 134700 | 20650592710 | 8280 | 8280 | 8290 | 8280 | 2172 |
| 326 | 20240109 | 134600 | 20632603430 | 8280 | 8290 | 8300 | 8280 | 4165 |
| 327 | 20240109 | 134500 | 20598092490 | 8290 | 8290 | 8290 | 8280 | 462 |
| 328 | 20240109 | 134400 | 20594262550 | 8300 | 8290 | 8300 | 8290 | 5430 |
| 329 | 20240109 | 134300 | 20549217200 | 8290 | 8290 | 8290 | 8290 | 2379 |
| 330 | 20240109 | 134200 | 20529495290 | 8290 | 8290 | 8290 | 8290 | 1628 |
| 331 | 20240109 | 134100 | 20515999170 | 8290 | 8280 | 8300 | 8280 | 1819 |
| 332 | 20240109 | 134000 | 20500921490 | 8300 | 8290 | 8300 | 8280 | 11010 |
| 333 | 20240109 | 133900 | 20409652220 | 8290 | 8290 | 8300 | 8280 | 3242 |
| 334 | 20240109 | 133800 | 20382780210 | 8290 | 8290 | 8290 | 8270 | 3151 |
| 335 | 20240109 | 133700 | 20356674850 | 8290 | 8270 | 8290 | 8270 | 5944 |
| 336 | 20240109 | 133600 | 20307440130 | 8270 | 8270 | 8280 | 8260 | 1406 |
| 337 | 20240109 | 133500 | 20295803170 | 8270 | 8270 | 8280 | 8270 | 806 |
| 338 | 20240109 | 133400 | 20289137130 | 8250 | 8260 | 8280 | 8250 | 14415 |
| 339 | 20240109 | 133300 | 20169983900 | 8260 | 8270 | 8270 | 8260 | 2123 |
| 340 | 20240109 | 133200 | 20152428700 | 8270 | 8260 | 8280 | 8260 | 3635 |
| 341 | 20240109 | 133100 | 20122376730 | 8260 | 8270 | 8270 | 8260 | 1591 |
| 342 | 20240109 | 133000 | 20109220160 | 8270 | 8270 | 8280 | 8260 | 3391 |
| 343 | 20240109 | 132900 | 20081173350 | 8270 | 8270 | 8270 | 8260 | 3467 |
| 344 | 20240109 | 132800 | 20052524260 | 8270 | 8270 | 8270 | 8260 | 1186 |
| 345 | 20240109 | 132700 | 20042720870 | 8260 | 8260 | 8270 | 8260 | 630 |
| 346 | 20240109 | 132600 | 20037514830 | 8260 | 8230 | 8260 | 8230 | 4544 |
| 347 | 20240109 | 132500 | 20000039910 | 8230 | 8230 | 8230 | 8230 | 3499 |
| 348 | 20240109 | 132400 | 19971243140 | 8230 | 8220 | 8230 | 8220 | 790 |
| 349 | 20240109 | 132300 | 19964743730 | 8220 | 8200 | 8230 | 8200 | 899 |
| 350 | 20240109 | 132200 | 19957353860 | 8200 | 8240 | 8240 | 8200 | 5005 |
| 351 | 20240109 | 132100 | 19916246720 | 8240 | 8240 | 8250 | 8240 | 1506 |
| 352 | 20240109 | 132000 | 19903836750 | 8240 | 8250 | 8260 | 8240 | 1743 |
| 353 | 20240109 | 131900 | 19889461350 | 8240 | 8240 | 8250 | 8240 | 1063 |
| 354 | 20240109 | 131800 | 19880702220 | 8240 | 8250 | 8250 | 8240 | 450 |
| 355 | 20240109 | 131700 | 19876991380 | 8250 | 8260 | 8260 | 8250 | 761 |
| 356 | 20240109 | 131600 | 19870706980 | 8250 | 8250 | 8250 | 8210 | 8165 |
| 357 | 20240109 | 131500 | 19803491140 | 8250 | 8260 | 8260 | 8250 | 2005 |
| 358 | 20240109 | 131400 | 19786935470 | 8250 | 8260 | 8260 | 8250 | 782 |
| 359 | 20240109 | 131300 | 19780480050 | 8260 | 8240 | 8280 | 8240 | 531 |
| 360 | 20240109 | 131200 | 19776096140 | 8240 | 8250 | 8260 | 8240 | 912 |
| 361 | 20240109 | 131100 | 19768577100 | 8260 | 8280 | 8280 | 8260 | 196 |
| 362 | 20240109 | 131000 | 19766954740 | 8280 | 8290 | 8290 | 8230 | 2958 |
| 363 | 20240109 | 130900 | 19742458680 | 8280 | 8230 | 8290 | 8230 | 10931 |
| 364 | 20240109 | 130800 | 19652154310 | 8230 | 8210 | 8230 | 8210 | 147 |
| 365 | 20240109 | 130700 | 19650945610 | 8220 | 8220 | 8230 | 8220 | 3616 |
| 366 | 20240109 | 130600 | 19621222080 | 8220 | 8220 | 8230 | 8220 | 498 |
| 367 | 20240109 | 130500 | 19617125600 | 8230 | 8220 | 8230 | 8220 | 4650 |
| 368 | 20240109 | 130400 | 19578902290 | 8220 | 8220 | 8220 | 8220 | 2528 |
| 369 | 20240109 | 130300 | 19558122130 | 8220 | 8220 | 8220 | 8210 | 264 |
| 370 | 20240109 | 130200 | 19555953910 | 8220 | 8230 | 8230 | 8210 | 2887 |
| 371 | 20240109 | 130100 | 19532209540 | 8220 | 8220 | 8240 | 8220 | 375 |
| 372 | 20240109 | 130000 | 19529124850 | 8230 | 8220 | 8230 | 8220 | 4623 |
| 373 | 20240109 | 125900 | 19491122360 | 8220 | 8230 | 8230 | 8220 | 1316 |
| 374 | 20240109 | 125800 | 19480293570 | 8230 | 8230 | 8240 | 8230 | 2051 |
| 375 | 20240109 | 125700 | 19463413500 | 8240 | 8220 | 8240 | 8210 | 5603 |
| 376 | 20240109 | 125600 | 19417335320 | 8220 | 8210 | 8220 | 8190 | 2457 |
| 377 | 20240109 | 125500 | 19397160660 | 8220 | 8200 | 8220 | 8200 | 2459 |
| 378 | 20240109 | 125400 | 19376980120 | 8200 | 8190 | 8210 | 8190 | 856 |
| 379 | 20240109 | 125300 | 19369962180 | 8190 | 8190 | 8200 | 8190 | 6939 |
| 380 | 20240109 | 125200 | 19313078050 | 8190 | 8200 | 8200 | 8190 | 2286 |
| 381 | 20240109 | 125100 | 19294347820 | 8190 | 8200 | 8200 | 8190 | 3613 |
| 382 | 20240109 | 125000 | 19264731220 | 8200 | 8190 | 8210 | 8190 | 3130 |
| 383 | 20240109 | 124900 | 19239063780 | 8200 | 8220 | 8220 | 8190 | 2120 |
| 384 | 20240109 | 124800 | 19221695760 | 8190 | 8200 | 8210 | 8190 | 12020 |
| 385 | 20240109 | 124700 | 19123146870 | 8210 | 8210 | 8220 | 8200 | 2875 |
| 386 | 20240109 | 124600 | 19099558480 | 8210 | 8230 | 8240 | 8210 | 4395 |
| 387 | 20240109 | 124500 | 19063441220 | 8230 | 8230 | 8230 | 8220 | 4364 |
| 388 | 20240109 | 124400 | 19027527500 | 8230 | 8240 | 8240 | 8230 | 1820 |
| 389 | 20240109 | 124300 | 19012530760 | 8230 | 8240 | 8250 | 8230 | 1402 |
| 390 | 20240109 | 124200 | 19000978680 | 8240 | 8230 | 8240 | 8220 | 4158 |
| 391 | 20240109 | 124100 | 18966759370 | 8220 | 8220 | 8230 | 8220 | 352 |
| 392 | 20240109 | 124000 | 18963865830 | 8220 | 8220 | 8220 | 8210 | 1717 |
| 393 | 20240109 | 123900 | 18949752890 | 8220 | 8220 | 8220 | 8200 | 105 |
| 394 | 20240109 | 123800 | 18948891020 | 8220 | 8200 | 8220 | 8200 | 1412 |
| 395 | 20240109 | 123700 | 18937298540 | 8210 | 8200 | 8210 | 8190 | 2955 |
| 396 | 20240109 | 123600 | 18913068300 | 8190 | 8200 | 8200 | 8190 | 1954 |
| 397 | 20240109 | 123500 | 18897054660 | 8200 | 8200 | 8200 | 8200 | 521 |
| 398 | 20240109 | 123400 | 18892782460 | 8200 | 8200 | 8200 | 8190 | 1554 |
| 399 | 20240109 | 123300 | 18880043110 | 8200 | 8200 | 8200 | 8190 | 93 |
| 400 | 20240109 | 123200 | 18879280940 | 8190 | 8190 | 8200 | 8190 | 3796 |
| 401 | 20240109 | 123100 | 18848181360 | 8200 | 8190 | 8200 | 8190 | 1436 |
| 402 | 20240109 | 123000 | 18836420390 | 8200 | 8210 | 8210 | 8200 | 3940 |
| 403 | 20240109 | 122900 | 18804101300 | 8210 | 8210 | 8220 | 8200 | 235 |
| 404 | 20240109 | 122800 | 18802173170 | 8220 | 8210 | 8220 | 8210 | 1546 |
| 405 | 20240109 | 122700 | 18789475930 | 8210 | 8210 | 8220 | 8200 | 6259 |
| 406 | 20240109 | 122600 | 18738088170 | 8200 | 8190 | 8200 | 8190 | 2473 |
| 407 | 20240109 | 122500 | 18717812130 | 8200 | 8170 | 8200 | 8170 | 1886 |
| 408 | 20240109 | 122400 | 18702387490 | 8170 | 8170 | 8190 | 8170 | 9653 |
| 409 | 20240109 | 122300 | 18623462800 | 8170 | 8180 | 8190 | 8170 | 4369 |
| 410 | 20240109 | 122200 | 18587736240 | 8180 | 8190 | 8200 | 8180 | 1464 |
| 411 | 20240109 | 122100 | 18575747680 | 8190 | 8180 | 8200 | 8170 | 2070 |
| 412 | 20240109 | 122000 | 18558804520 | 8180 | 8210 | 8210 | 8180 | 29510 |
| 413 | 20240109 | 121900 | 18317225590 | 8210 | 8220 | 8220 | 8200 | 2926 |
| 414 | 20240109 | 121800 | 18293217380 | 8220 | 8210 | 8220 | 8210 | 3992 |
| 415 | 20240109 | 121700 | 18260409200 | 8210 | 8210 | 8210 | 8200 | 1503 |
| 416 | 20240109 | 121600 | 18248071600 | 8210 | 8200 | 8220 | 8200 | 4693 |
| 417 | 20240109 | 121500 | 18209572740 | 8200 | 8200 | 8210 | 8190 | 6964 |
| 418 | 20240109 | 121400 | 18152492520 | 8200 | 8210 | 8210 | 8200 | 5986 |
| 419 | 20240109 | 121300 | 18103396800 | 8200 | 8210 | 8210 | 8200 | 11625 |
| 420 | 20240109 | 121200 | 18008047070 | 8210 | 8250 | 8250 | 8200 | 38622 |
| 421 | 20240109 | 121100 | 17690598490 | 8230 | 8250 | 8250 | 8220 | 19788 |
| 422 | 20240109 | 121000 | 17527728970 | 8250 | 8260 | 8270 | 8250 | 2670 |
| 423 | 20240109 | 120900 | 17505692710 | 8270 | 8260 | 8270 | 8250 | 179 |
| 424 | 20240109 | 120800 | 17504214230 | 8250 | 8250 | 8260 | 8250 | 1619 |
| 425 | 20240109 | 120700 | 17490842410 | 8260 | 8240 | 8260 | 8240 | 366 |
| 426 | 20240109 | 120600 | 17487823550 | 8250 | 8250 | 8250 | 8240 | 1866 |
| 427 | 20240109 | 120500 | 17472441240 | 8260 | 8250 | 8260 | 8240 | 6065 |
| 428 | 20240109 | 120400 | 17422411140 | 8250 | 8240 | 8250 | 8240 | 1050 |
| 429 | 20240109 | 120300 | 17413757140 | 8240 | 8240 | 8250 | 8240 | 2499 |
| 430 | 20240109 | 120200 | 17393165280 | 8240 | 8240 | 8250 | 8240 | 4218 |
| 431 | 20240109 | 120100 | 17358406260 | 8240 | 8250 | 8250 | 8240 | 1825 |
| 432 | 20240109 | 120000 | 17343367110 | 8250 | 8260 | 8260 | 8250 | 10800 |
| 433 | 20240109 | 115900 | 17254264730 | 8270 | 8260 | 8270 | 8260 | 13400 |
| 434 | 20240109 | 115800 | 17143573060 | 8260 | 8270 | 8270 | 8260 | 3788 |
| 435 | 20240109 | 115700 | 17112279020 | 8270 | 8280 | 8280 | 8260 | 10673 |
| 436 | 20240109 | 115600 | 17024003710 | 8280 | 8270 | 8280 | 8270 | 635 |
| 437 | 20240109 | 115500 | 17018746010 | 8280 | 8270 | 8280 | 8270 | 2243 |
| 438 | 20240109 | 115400 | 17000183890 | 8280 | 8270 | 8280 | 8270 | 2654 |
| 439 | 20240109 | 115300 | 16978233900 | 8280 | 8270 | 8280 | 8260 | 2465 |
| 440 | 20240109 | 115200 | 16957853750 | 8270 | 8270 | 8270 | 8260 | 5721 |
| 441 | 20240109 | 115100 | 16910551650 | 8270 | 8270 | 8270 | 8260 | 530 |
| 442 | 20240109 | 115000 | 16906169710 | 8270 | 8280 | 8280 | 8260 | 10581 |
| 443 | 20240109 | 114900 | 16818681480 | 8270 | 8270 | 8280 | 8270 | 1374 |
| 444 | 20240109 | 114800 | 16807312180 | 8280 | 8270 | 8280 | 8270 | 5332 |
| 445 | 20240109 | 114700 | 16763193130 | 8270 | 8270 | 8280 | 8270 | 4797 |
| 446 | 20240109 | 114600 | 16723489040 | 8280 | 8280 | 8290 | 8270 | 4912 |
| 447 | 20240109 | 114500 | 16682815370 | 8280 | 8280 | 8280 | 8270 | 12202 |
| 448 | 20240109 | 114400 | 16581787770 | 8290 | 8310 | 8310 | 8290 | 12657 |
| 449 | 20240109 | 114300 | 16476807240 | 8320 | 8310 | 8320 | 8300 | 2519 |
| 450 | 20240109 | 114200 | 16455876960 | 8310 | 8320 | 8320 | 8310 | 589 |
| 451 | 20240109 | 114100 | 16450982250 | 8320 | 8310 | 8320 | 8310 | 2195 |
| 452 | 20240109 | 114000 | 16432741790 | 8320 | 8330 | 8330 | 8310 | 4203 |
| 453 | 20240109 | 113900 | 16397770780 | 8340 | 8330 | 8340 | 8320 | 4707 |
| 454 | 20240109 | 113800 | 16358563670 | 8330 | 8330 | 8340 | 8330 | 2765 |
| 455 | 20240109 | 113700 | 16335523910 | 8330 | 8330 | 8340 | 8330 | 4228 |
| 456 | 20240109 | 113600 | 16300284020 | 8330 | 8330 | 8340 | 8330 | 365 |
| 457 | 20240109 | 113500 | 16297243550 | 8340 | 8330 | 8340 | 8330 | 714 |
| 458 | 20240109 | 113400 | 16291293150 | 8340 | 8340 | 8340 | 8330 | 425 |
| 459 | 20240109 | 113300 | 16287748820 | 8340 | 8330 | 8350 | 8320 | 1939 |
| 460 | 20240109 | 113200 | 16271582410 | 8330 | 8320 | 8340 | 8320 | 1935 |
| 461 | 20240109 | 113100 | 16255480780 | 8320 | 8320 | 8320 | 8310 | 4369 |
| 462 | 20240109 | 113000 | 16219130730 | 8320 | 8310 | 8320 | 8310 | 753 |
| 463 | 20240109 | 112900 | 16212868140 | 8310 | 8300 | 8310 | 8300 | 3679 |
| 464 | 20240109 | 112800 | 16182316740 | 8300 | 8300 | 8310 | 8300 | 2174 |
| 465 | 20240109 | 112700 | 16164262290 | 8300 | 8310 | 8310 | 8300 | 3211 |
| 466 | 20240109 | 112600 | 16137602230 | 8310 | 8310 | 8320 | 8310 | 593 |
| 467 | 20240109 | 112500 | 16132671150 | 8320 | 8320 | 8320 | 8310 | 446 |
| 468 | 20240109 | 112400 | 16128963980 | 8320 | 8310 | 8320 | 8300 | 5862 |
| 469 | 20240109 | 112300 | 16080206550 | 8310 | 8320 | 8320 | 8300 | 4228 |
| 470 | 20240109 | 112200 | 16045068990 | 8310 | 8320 | 8330 | 8310 | 2102 |
| 471 | 20240109 | 112100 | 16027596500 | 8320 | 8320 | 8320 | 8310 | 1050 |
| 472 | 20240109 | 112000 | 16018861440 | 8310 | 8300 | 8320 | 8300 | 4313 |
| 473 | 20240109 | 111900 | 15983044780 | 8300 | 8300 | 8310 | 8300 | 1878 |
| 474 | 20240109 | 111800 | 15967451330 | 8300 | 8310 | 8320 | 8300 | 2692 |
| 475 | 20240109 | 111700 | 15945080710 | 8310 | 8320 | 8320 | 8300 | 2747 |
| 476 | 20240109 | 111600 | 15922239050 | 8300 | 8310 | 8310 | 8300 | 2990 |
| 477 | 20240109 | 111500 | 15897392740 | 8310 | 8310 | 8330 | 8310 | 4020 |
| 478 | 20240109 | 111400 | 15863951110 | 8320 | 8320 | 8320 | 8300 | 3439 |
| 479 | 20240109 | 111300 | 15835370000 | 8320 | 8330 | 8340 | 8320 | 2557 |
| 480 | 20240109 | 111200 | 15814080660 | 8320 | 8320 | 8330 | 8320 | 1414 |
| 481 | 20240109 | 111100 | 15802314480 | 8330 | 8310 | 8330 | 8310 | 2835 |
| 482 | 20240109 | 111000 | 15778724840 | 8310 | 8310 | 8320 | 8310 | 254 |
| 483 | 20240109 | 110900 | 15776614040 | 8310 | 8310 | 8320 | 8310 | 3356 |
| 484 | 20240109 | 110800 | 15748710180 | 8310 | 8320 | 8320 | 8310 | 630 |
| 485 | 20240109 | 110700 | 15743474430 | 8310 | 8310 | 8320 | 8310 | 1687 |
| 486 | 20240109 | 110600 | 15729454820 | 8320 | 8310 | 8320 | 8310 | 1535 |
| 487 | 20240109 | 110500 | 15716698810 | 8320 | 8310 | 8320 | 8310 | 1682 |
| 488 | 20240109 | 110400 | 15702718530 | 8310 | 8300 | 8320 | 8300 | 1235 |
| 489 | 20240109 | 110300 | 15692463500 | 8300 | 8330 | 8330 | 8300 | 6080 |
| 490 | 20240109 | 110200 | 15641990360 | 8330 | 8320 | 8330 | 8320 | 291 |
| 491 | 20240109 | 110100 | 15639566540 | 8330 | 8300 | 8330 | 8300 | 5029 |
| 492 | 20240109 | 110000 | 15597767290 | 8300 | 8300 | 8310 | 8300 | 1216 |
| 493 | 20240109 | 105900 | 15587674480 | 8300 | 8300 | 8310 | 8300 | 1907 |
| 494 | 20240109 | 105800 | 15571837730 | 8300 | 8300 | 8310 | 8290 | 3118 |
| 495 | 20240109 | 105700 | 15545979840 | 8300 | 8310 | 8310 | 8300 | 1787 |
| 496 | 20240109 | 105600 | 15531145550 | 8310 | 8310 | 8320 | 8300 | 2457 |
| 497 | 20240109 | 105500 | 15510734450 | 8320 | 8330 | 8330 | 8320 | 621 |
| 498 | 20240109 | 105400 | 15505564270 | 8320 | 8330 | 8330 | 8320 | 1519 |
| 499 | 20240109 | 105300 | 15492923780 | 8330 | 8330 | 8340 | 8320 | 2235 |
| 500 | 20240109 | 105200 | 15474311730 | 8330 | 8320 | 8330 | 8310 | 465 |
| 501 | 20240109 | 105100 | 15470442960 | 8310 | 8310 | 8350 | 8310 | 3415 |
| 502 | 20240109 | 105000 | 15441988770 | 8310 | 8300 | 8310 | 8300 | 1860 |
| 503 | 20240109 | 104900 | 15426537250 | 8300 | 8300 | 8310 | 8300 | 2275 |
| 504 | 20240109 | 104800 | 15407651510 | 8300 | 8300 | 8300 | 8290 | 2048 |
| 505 | 20240109 | 104700 | 15390665160 | 8290 | 8290 | 8300 | 8290 | 4867 |
| 506 | 20240109 | 104600 | 15350311870 | 8290 | 8300 | 8310 | 8290 | 5429 |
| 507 | 20240109 | 104500 | 15305272460 | 8300 | 8300 | 8300 | 8300 | 2015 |
| 508 | 20240109 | 104400 | 15288547960 | 8300 | 8310 | 8310 | 8300 | 6510 |
| 509 | 20240109 | 104300 | 15234507260 | 8310 | 8320 | 8330 | 8310 | 3902 |
| 510 | 20240109 | 104200 | 15202050970 | 8310 | 8310 | 8320 | 8310 | 574 |
| 511 | 20240109 | 104100 | 15197280950 | 8310 | 8300 | 8310 | 8300 | 2683 |
| 512 | 20240109 | 104000 | 15175006200 | 8290 | 8310 | 8310 | 8290 | 10711 |
| 513 | 20240109 | 103900 | 15086117580 | 8310 | 8310 | 8320 | 8310 | 6104 |
| 514 | 20240109 | 103800 | 15035373390 | 8310 | 8310 | 8320 | 8310 | 722 |
| 515 | 20240109 | 103700 | 15029369360 | 8330 | 8320 | 8330 | 8310 | 1173 |
| 516 | 20240109 | 103600 | 15019610180 | 8320 | 8310 | 8320 | 8310 | 4237 |
| 517 | 20240109 | 103500 | 14984370930 | 8320 | 8300 | 8320 | 8290 | 7473 |
| 518 | 20240109 | 103400 | 14922288500 | 8290 | 8280 | 8310 | 8280 | 14157 |
| 519 | 20240109 | 103300 | 14804888420 | 8280 | 8300 | 8300 | 8250 | 55425 |
| 520 | 20240109 | 103200 | 14346092430 | 8280 | 8330 | 8340 | 8280 | 86238 |
| 521 | 20240109 | 103100 | 13629636640 | 8340 | 8340 | 8350 | 8330 | 5962 |
| 522 | 20240109 | 103000 | 13579917090 | 8340 | 8350 | 8350 | 8330 | 3054 |
| 523 | 20240109 | 102900 | 13554452050 | 8340 | 8320 | 8360 | 8320 | 27146 |
| 524 | 20240109 | 102800 | 13328330960 | 8320 | 8340 | 8340 | 8320 | 21164 |
| 525 | 20240109 | 102700 | 13152143140 | 8340 | 8360 | 8380 | 8330 | 23803 |
| 526 | 20240109 | 102600 | 12953386720 | 8360 | 8410 | 8410 | 8360 | 35584 |
| 527 | 20240109 | 102500 | 12655120540 | 8400 | 8400 | 8410 | 8390 | 11598 |
| 528 | 20240109 | 102400 | 12557701380 | 8400 | 8400 | 8410 | 8390 | 23982 |
| 529 | 20240109 | 102300 | 12356293420 | 8400 | 8430 | 8440 | 8390 | 30469 |
| 530 | 20240109 | 102200 | 12100223630 | 8440 | 8370 | 8470 | 8370 | 213655 |
| 531 | 20240109 | 102100 | 10301074180 | 8360 | 8360 | 8370 | 8350 | 2691 |
| 532 | 20240109 | 102000 | 10278580700 | 8360 | 8350 | 8360 | 8350 | 1355 |
| 533 | 20240109 | 101900 | 10267265560 | 8350 | 8360 | 8360 | 8350 | 630 |
| 534 | 20240109 | 101800 | 10262000180 | 8350 | 8370 | 8380 | 8350 | 4739 |
| 535 | 20240109 | 101700 | 10222382840 | 8370 | 8360 | 8380 | 8350 | 5778 |
| 536 | 20240109 | 101600 | 10174031240 | 8360 | 8340 | 8360 | 8330 | 4560 |
| 537 | 20240109 | 101500 | 10135964050 | 8330 | 8360 | 8360 | 8330 | 3339 |
| 538 | 20240109 | 101400 | 10108097200 | 8350 | 8340 | 8360 | 8330 | 2108 |
| 539 | 20240109 | 101300 | 10090506110 | 8350 | 8340 | 8350 | 8320 | 5386 |
| 540 | 20240109 | 101200 | 10045604170 | 8320 | 8350 | 8350 | 8310 | 5294 |
| 541 | 20240109 | 101100 | 10001593890 | 8310 | 8360 | 8360 | 8310 | 10364 |
| 542 | 20240109 | 101000 | 9915258860 | 8350 | 8350 | 8360 | 8350 | 3857 |
| 543 | 20240109 | 100900 | 9883050680 | 8360 | 8360 | 8370 | 8350 | 3243 |
| 544 | 20240109 | 100800 | 9855943750 | 8360 | 8370 | 8380 | 8350 | 6446 |
| 545 | 20240109 | 100700 | 9802022300 | 8380 | 8370 | 8380 | 8370 | 4582 |
| 546 | 20240109 | 100600 | 9763653570 | 8370 | 8380 | 8380 | 8370 | 9487 |
| 547 | 20240109 | 100500 | 9684195010 | 8380 | 8390 | 8400 | 8380 | 10656 |
| 548 | 20240109 | 100400 | 9594852610 | 8390 | 8390 | 8390 | 8380 | 6591 |
| 549 | 20240109 | 100300 | 9539559260 | 8390 | 8380 | 8400 | 8370 | 38256 |
| 550 | 20240109 | 100200 | 9218643170 | 8370 | 8370 | 8380 | 8370 | 1624 |
| 551 | 20240109 | 100100 | 9205047390 | 8370 | 8370 | 8380 | 8350 | 9496 |
| 552 | 20240109 | 100000 | 9125587080 | 8380 | 8360 | 8380 | 8360 | 12960 |
| 553 | 20240109 | 095900 | 9017147310 | 8360 | 8370 | 8380 | 8360 | 14658 |
| 554 | 20240109 | 095800 | 8894425100 | 8380 | 8370 | 8380 | 8350 | 13824 |
| 555 | 20240109 | 095700 | 8778776110 | 8370 | 8350 | 8370 | 8340 | 12899 |
| 556 | 20240109 | 095600 | 8670878660 | 8350 | 8350 | 8360 | 8330 | 7042 |
| 557 | 20240109 | 095500 | 8612057930 | 8320 | 8320 | 8340 | 8310 | 10263 |
| 558 | 20240109 | 095400 | 8526584300 | 8320 | 8330 | 8340 | 8320 | 3827 |
| 559 | 20240109 | 095300 | 8494706380 | 8330 | 8330 | 8340 | 8330 | 2630 |
| 560 | 20240109 | 095200 | 8472781320 | 8330 | 8310 | 8340 | 8310 | 2773 |
| 561 | 20240109 | 095100 | 8449676460 | 8330 | 8340 | 8340 | 8300 | 2809 |
| 562 | 20240109 | 095000 | 8426301570 | 8340 | 8290 | 8340 | 8290 | 14377 |
| 563 | 20240109 | 094900 | 8306810100 | 8300 | 8300 | 8310 | 8290 | 958 |
| 564 | 20240109 | 094800 | 8298858990 | 8300 | 8300 | 8300 | 8290 | 2841 |
| 565 | 20240109 | 094700 | 8275295490 | 8290 | 8290 | 8300 | 8280 | 5189 |
| 566 | 20240109 | 094600 | 8232298130 | 8290 | 8280 | 8300 | 8270 | 2128 |
| 567 | 20240109 | 094500 | 8214662340 | 8280 | 8260 | 8290 | 8250 | 7751 |
| 568 | 20240109 | 094400 | 8150537110 | 8260 | 8290 | 8290 | 8260 | 22274 |
| 569 | 20240109 | 094300 | 7966436860 | 8280 | 8300 | 8300 | 8280 | 10474 |
| 570 | 20240109 | 094200 | 7879605820 | 8310 | 8290 | 8320 | 8280 | 7218 |
| 571 | 20240109 | 094100 | 7819757540 | 8280 | 8290 | 8290 | 8280 | 6772 |
| 572 | 20240109 | 094000 | 7763646470 | 8300 | 8310 | 8310 | 8290 | 10807 |
| 573 | 20240109 | 093900 | 7673995700 | 8310 | 8300 | 8330 | 8300 | 2178 |
| 574 | 20240109 | 093800 | 7655913650 | 8330 | 8330 | 8330 | 8300 | 12548 |
| 575 | 20240109 | 093700 | 7551561260 | 8330 | 8310 | 8330 | 8300 | 8230 |
| 576 | 20240109 | 093600 | 7483113690 | 8310 | 8310 | 8320 | 8300 | 18596 |
| 577 | 20240109 | 093500 | 7328576750 | 8300 | 8250 | 8300 | 8250 | 8890 |
| 578 | 20240109 | 093400 | 7254968100 | 8250 | 8310 | 8310 | 8250 | 52893 |
| 579 | 20240109 | 093300 | 6817450440 | 8310 | 8320 | 8340 | 8310 | 8064 |
| 580 | 20240109 | 093200 | 6750371240 | 8350 | 8350 | 8350 | 8320 | 3929 |
| 581 | 20240109 | 093100 | 6717667740 | 8330 | 8330 | 8350 | 8320 | 5371 |
| 582 | 20240109 | 093000 | 6672917630 | 8340 | 8370 | 8370 | 8330 | 5626 |
| 583 | 20240109 | 092900 | 6625944650 | 8370 | 8320 | 8370 | 8320 | 13335 |
| 584 | 20240109 | 092800 | 6514674890 | 8320 | 8330 | 8330 | 8310 | 6295 |
| 585 | 20240109 | 092700 | 6462304330 | 8330 | 8360 | 8370 | 8330 | 4860 |
| 586 | 20240109 | 092600 | 6421737540 | 8360 | 8360 | 8380 | 8340 | 4133 |
| 587 | 20240109 | 092500 | 6387183710 | 8370 | 8370 | 8390 | 8370 | 16917 |
| 588 | 20240109 | 092400 | 6245449810 | 8380 | 8350 | 8380 | 8340 | 8038 |
| 589 | 20240109 | 092300 | 6178246310 | 8340 | 8300 | 8360 | 8290 | 6893 |
| 590 | 20240109 | 092200 | 6120846080 | 8310 | 8370 | 8370 | 8290 | 20109 |
| 591 | 20240109 | 092100 | 5953690510 | 8350 | 8360 | 8380 | 8350 | 10055 |
| 592 | 20240109 | 092000 | 5869679960 | 8360 | 8370 | 8380 | 8350 | 7250 |
| 593 | 20240109 | 091900 | 5809034180 | 8370 | 8410 | 8410 | 8360 | 37958 |
| 594 | 20240109 | 091800 | 5490195860 | 8400 | 8370 | 8430 | 8360 | 90524 |
| 595 | 20240109 | 091700 | 4729772150 | 8370 | 8330 | 8380 | 8330 | 52468 |
| 596 | 20240109 | 091600 | 4291501530 | 8360 | 8330 | 8370 | 8320 | 38847 |
| 597 | 20240109 | 091500 | 3967464620 | 8330 | 8320 | 8340 | 8320 | 11184 |
| 598 | 20240109 | 091400 | 3874305910 | 8320 | 8280 | 8330 | 8270 | 11076 |
| 599 | 20240109 | 091300 | 3782289390 | 8280 | 8240 | 8290 | 8230 | 17282 |
| 600 | 20240109 | 091200 | 3639724760 | 8250 | 8290 | 8330 | 8220 | 35907 |
| 601 | 20240109 | 091100 | 3342993920 | 8310 | 8300 | 8340 | 8290 | 7289 |
| 602 | 20240109 | 091000 | 3282423670 | 8300 | 8320 | 8350 | 8280 | 17597 |
| 603 | 20240109 | 090900 | 3136215610 | 8350 | 8380 | 8380 | 8310 | 16267 |
| 604 | 20240109 | 090800 | 3000485260 | 8380 | 8400 | 8420 | 8370 | 39443 |
| 605 | 20240109 | 090700 | 2669191480 | 8390 | 8340 | 8410 | 8330 | 30470 |
| 606 | 20240109 | 090600 | 2414238730 | 8350 | 8320 | 8350 | 8270 | 30565 |
| 607 | 20240109 | 090500 | 2160128700 | 8330 | 8300 | 8350 | 8300 | 63431 |
| 608 | 20240109 | 090400 | 1632738640 | 8280 | 8280 | 8300 | 8260 | 20001 |
| 609 | 20240109 | 090300 | 1467182270 | 8260 | 8250 | 8280 | 8220 | 30409 |
| 610 | 20240109 | 090200 | 1216331750 | 8280 | 8280 | 8310 | 8250 | 46439 |
| 611 | 20240109 | 090100 | 831367470 | 8290 | 8310 | 8310 | 8240 | 33618 |
| 612 | 20240109 | 090000 | 553125260 | 8320 | 8320 | 8330 | 8230 | 66637 |