32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 191000 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 206178 |
| 3 | 20240110 | 190900 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 4 | 20240110 | 190800 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 5 | 20240110 | 190700 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 6 | 20240110 | 190600 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 7 | 20240110 | 190500 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 8 | 20240110 | 190400 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 9 | 20240110 | 190300 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 10 | 20240110 | 190200 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 11 | 20240110 | 190100 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 12 | 20240110 | 190000 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 13 | 20240110 | 185900 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 14 | 20240110 | 185800 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 15 | 20240110 | 185700 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 16 | 20240110 | 185600 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 17 | 20240110 | 185500 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 18 | 20240110 | 185400 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 19 | 20240110 | 185300 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 20 | 20240110 | 185200 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 21 | 20240110 | 185100 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 22 | 20240110 | 185000 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 23 | 20240110 | 184900 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 24 | 20240110 | 184800 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 25 | 20240110 | 184700 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 26 | 20240110 | 184600 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 27 | 20240110 | 184500 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 28 | 20240110 | 184400 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 29 | 20240110 | 184300 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 30 | 20240110 | 184200 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 31 | 20240110 | 184100 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 32 | 20240110 | 184000 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 206178 |
| 33 | 20240110 | 183900 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 34 | 20240110 | 183800 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 35 | 20240110 | 183700 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 36 | 20240110 | 183600 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 37 | 20240110 | 183500 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 38 | 20240110 | 183400 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 39 | 20240110 | 183300 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 40 | 20240110 | 183200 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 41 | 20240110 | 183100 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 42 | 20240110 | 183000 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 43 | 20240110 | 182900 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 44 | 20240110 | 182800 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 45 | 20240110 | 182700 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 46 | 20240110 | 182600 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 47 | 20240110 | 182500 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 48 | 20240110 | 182400 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 49 | 20240110 | 182300 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 50 | 20240110 | 182200 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 51 | 20240110 | 182100 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 52 | 20240110 | 182000 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 53 | 20240110 | 181900 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 54 | 20240110 | 181800 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 55 | 20240110 | 181700 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 56 | 20240110 | 181600 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 57 | 20240110 | 181500 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 58 | 20240110 | 181400 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 59 | 20240110 | 181300 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 60 | 20240110 | 181200 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 61 | 20240110 | 181100 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 62 | 20240110 | 181000 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 206178 |
| 63 | 20240110 | 180900 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 64 | 20240110 | 180800 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 65 | 20240110 | 180700 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 66 | 20240110 | 180600 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 67 | 20240110 | 180500 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 68 | 20240110 | 180400 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 69 | 20240110 | 180300 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 70 | 20240110 | 180200 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 71 | 20240110 | 180100 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 72 | 20240110 | 180000 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 73 | 20240110 | 175900 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 74 | 20240110 | 175800 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 75 | 20240110 | 175700 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 76 | 20240110 | 175600 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 77 | 20240110 | 175500 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 78 | 20240110 | 175400 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 79 | 20240110 | 175300 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 80 | 20240110 | 175200 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 81 | 20240110 | 175100 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 82 | 20240110 | 175000 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 83 | 20240110 | 174900 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 84 | 20240110 | 174800 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 85 | 20240110 | 174700 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 86 | 20240110 | 174600 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 87 | 20240110 | 174500 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 88 | 20240110 | 174400 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 89 | 20240110 | 174300 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 90 | 20240110 | 174200 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 91 | 20240110 | 174100 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 92 | 20240110 | 174000 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 206178 |
| 93 | 20240110 | 173900 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 94 | 20240110 | 173800 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 95 | 20240110 | 173700 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 96 | 20240110 | 173600 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 97 | 20240110 | 173500 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 98 | 20240110 | 173400 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 99 | 20240110 | 173300 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 100 | 20240110 | 173200 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 101 | 20240110 | 173100 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 102 | 20240110 | 173000 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 103 | 20240110 | 172900 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 104 | 20240110 | 172800 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 105 | 20240110 | 172700 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 106 | 20240110 | 172600 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 107 | 20240110 | 172500 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 108 | 20240110 | 172400 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 109 | 20240110 | 172300 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 110 | 20240110 | 172200 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 111 | 20240110 | 172100 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 112 | 20240110 | 172000 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 113 | 20240110 | 171900 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 114 | 20240110 | 171800 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 115 | 20240110 | 171700 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 116 | 20240110 | 171600 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 117 | 20240110 | 171500 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 118 | 20240110 | 171400 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 119 | 20240110 | 171300 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 120 | 20240110 | 171200 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 121 | 20240110 | 171100 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 122 | 20240110 | 171000 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 206178 |
| 123 | 20240110 | 170900 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 124 | 20240110 | 170800 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 125 | 20240110 | 170700 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 126 | 20240110 | 170600 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 127 | 20240110 | 170500 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 128 | 20240110 | 170400 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 129 | 20240110 | 170300 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 130 | 20240110 | 170200 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 131 | 20240110 | 170100 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 132 | 20240110 | 170000 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 133 | 20240110 | 165900 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 134 | 20240110 | 165800 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 135 | 20240110 | 165700 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 136 | 20240110 | 165600 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 137 | 20240110 | 165500 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 138 | 20240110 | 165400 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 139 | 20240110 | 165300 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 140 | 20240110 | 165200 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 141 | 20240110 | 165100 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 142 | 20240110 | 165000 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 143 | 20240110 | 164900 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 144 | 20240110 | 164800 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 145 | 20240110 | 164700 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 146 | 20240110 | 164600 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 147 | 20240110 | 164500 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 148 | 20240110 | 164400 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 149 | 20240110 | 164300 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 150 | 20240110 | 164200 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 151 | 20240110 | 164100 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 152 | 20240110 | 164000 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 206178 |
| 153 | 20240110 | 163900 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 154 | 20240110 | 163800 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 155 | 20240110 | 163700 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 156 | 20240110 | 163600 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 157 | 20240110 | 163500 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 158 | 20240110 | 163400 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 159 | 20240110 | 163300 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 160 | 20240110 | 163200 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 161 | 20240110 | 163100 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 162 | 20240110 | 163000 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 163 | 20240110 | 162900 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 164 | 20240110 | 162800 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 165 | 20240110 | 162700 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 166 | 20240110 | 162600 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 167 | 20240110 | 162500 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 168 | 20240110 | 162400 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 169 | 20240110 | 162300 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 170 | 20240110 | 162200 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 171 | 20240110 | 162100 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 172 | 20240110 | 162000 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 173 | 20240110 | 161900 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 174 | 20240110 | 161800 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 175 | 20240110 | 161700 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 176 | 20240110 | 161600 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 177 | 20240110 | 161500 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 178 | 20240110 | 161400 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 179 | 20240110 | 161300 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 180 | 20240110 | 161200 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 181 | 20240110 | 161100 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 182 | 20240110 | 161000 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 206178 |
| 183 | 20240110 | 160900 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 184 | 20240110 | 160800 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 185 | 20240110 | 160700 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 186 | 20240110 | 160600 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 187 | 20240110 | 160500 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 188 | 20240110 | 160400 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 189 | 20240110 | 160300 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 190 | 20240110 | 160200 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 191 | 20240110 | 160100 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 192 | 20240110 | 160000 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 193 | 20240110 | 155900 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 194 | 20240110 | 155800 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 195 | 20240110 | 155700 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 196 | 20240110 | 155600 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 197 | 20240110 | 155500 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 198 | 20240110 | 155400 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 199 | 20240110 | 155300 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 200 | 20240110 | 155200 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 201 | 20240110 | 155100 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 202 | 20240110 | 155000 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 203 | 20240110 | 154900 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 204 | 20240110 | 154800 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 205 | 20240110 | 154700 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 206 | 20240110 | 154600 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 207 | 20240110 | 154500 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 208 | 20240110 | 154400 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 209 | 20240110 | 154300 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 210 | 20240110 | 154200 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 211 | 20240110 | 154100 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 212 | 20240110 | 154000 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 206178 |
| 213 | 20240110 | 153900 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 214 | 20240110 | 153800 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 215 | 20240110 | 153700 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 216 | 20240110 | 153600 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 217 | 20240110 | 153500 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 218 | 20240110 | 153400 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 219 | 20240110 | 153300 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 220 | 20240110 | 153200 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 221 | 20240110 | 153100 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 0 |
| 222 | 20240110 | 153000 | 105344999510 | 9680 | 9680 | 9680 | 9680 | 206178 |
| 223 | 20240110 | 152900 | 103349196470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 224 | 20240110 | 152800 | 103349196470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 225 | 20240110 | 152700 | 103349196470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 226 | 20240110 | 152600 | 103349196470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 227 | 20240110 | 152500 | 103349196470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 228 | 20240110 | 152400 | 103349196470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 229 | 20240110 | 152300 | 103349196470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 230 | 20240110 | 152200 | 103349196470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 231 | 20240110 | 152100 | 103349196470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 232 | 20240110 | 152000 | 103349196470 | 9470 | 9470 | 9470 | 9470 | 0 |
| 233 | 20240110 | 151900 | 103349196470 | 9470 | 9420 | 9500 | 9420 | 70355 |
| 234 | 20240110 | 151800 | 102683247000 | 9420 | 9450 | 9460 | 9380 | 55332 |
| 235 | 20240110 | 151700 | 102162353870 | 9460 | 9480 | 9500 | 9440 | 29295 |
| 236 | 20240110 | 151600 | 101885029240 | 9480 | 9470 | 9490 | 9430 | 40326 |
| 237 | 20240110 | 151500 | 101503553700 | 9480 | 9420 | 9520 | 9400 | 42339 |
| 238 | 20240110 | 151400 | 101102627640 | 9420 | 9390 | 9440 | 9380 | 48125 |
| 239 | 20240110 | 151300 | 100649776810 | 9400 | 9480 | 9500 | 9380 | 84525 |
| 240 | 20240110 | 151200 | 99853045720 | 9500 | 9500 | 9560 | 9470 | 67432 |
| 241 | 20240110 | 151100 | 99210901000 | 9500 | 9510 | 9610 | 9450 | 177033 |
| 242 | 20240110 | 151000 | 97521833480 | 9510 | 9410 | 9520 | 9380 | 58630 |
| 243 | 20240110 | 150900 | 96968523960 | 9410 | 9540 | 9550 | 9330 | 122771 |
| 244 | 20240110 | 150800 | 95810417120 | 9520 | 9470 | 9590 | 9450 | 315393 |
| 245 | 20240110 | 150700 | 92805986760 | 9460 | 9320 | 9500 | 9300 | 206909 |
| 246 | 20240110 | 150600 | 90858057340 | 9320 | 9290 | 9340 | 9290 | 23010 |
| 247 | 20240110 | 150500 | 90643723840 | 9300 | 9310 | 9320 | 9300 | 22620 |
| 248 | 20240110 | 150400 | 90433264340 | 9310 | 9330 | 9350 | 9280 | 30242 |
| 249 | 20240110 | 150300 | 90151644340 | 9330 | 9260 | 9380 | 9250 | 81517 |
| 250 | 20240110 | 150200 | 89392342540 | 9270 | 9270 | 9280 | 9240 | 17880 |
| 251 | 20240110 | 150100 | 89226681140 | 9280 | 9220 | 9300 | 9210 | 49091 |
| 252 | 20240110 | 150000 | 88772136430 | 9220 | 9220 | 9220 | 9210 | 10440 |
| 253 | 20240110 | 145900 | 88675956430 | 9210 | 9190 | 9220 | 9180 | 11842 |
| 254 | 20240110 | 145800 | 88566927120 | 9180 | 9130 | 9200 | 9110 | 22810 |
| 255 | 20240110 | 145700 | 88358394250 | 9140 | 9180 | 9190 | 9130 | 21704 |
| 256 | 20240110 | 145600 | 88159902660 | 9180 | 9210 | 9220 | 9180 | 28170 |
| 257 | 20240110 | 145500 | 87900569950 | 9220 | 9200 | 9220 | 9200 | 14101 |
| 258 | 20240110 | 145400 | 87770675950 | 9200 | 9210 | 9230 | 9190 | 28026 |
| 259 | 20240110 | 145300 | 87512645920 | 9210 | 9240 | 9250 | 9210 | 13220 |
| 260 | 20240110 | 145200 | 87390594940 | 9240 | 9250 | 9270 | 9230 | 16420 |
| 261 | 20240110 | 145100 | 87238717020 | 9250 | 9270 | 9280 | 9240 | 15287 |
| 262 | 20240110 | 145000 | 87097068420 | 9270 | 9250 | 9280 | 9250 | 9251 |
| 263 | 20240110 | 144900 | 87011352850 | 9250 | 9230 | 9250 | 9210 | 14320 |
| 264 | 20240110 | 144800 | 86879214400 | 9230 | 9260 | 9280 | 9230 | 16192 |
| 265 | 20240110 | 144700 | 86729456590 | 9250 | 9270 | 9300 | 9250 | 17973 |
| 266 | 20240110 | 144600 | 86562708060 | 9270 | 9270 | 9280 | 9220 | 14007 |
| 267 | 20240110 | 144500 | 86433144940 | 9270 | 9340 | 9340 | 9240 | 27159 |
| 268 | 20240110 | 144400 | 86180978620 | 9340 | 9270 | 9350 | 9260 | 78701 |
| 269 | 20240110 | 144300 | 85448178120 | 9240 | 9220 | 9260 | 9210 | 20649 |
| 270 | 20240110 | 144200 | 85257292930 | 9220 | 9170 | 9220 | 9160 | 15385 |
| 271 | 20240110 | 144100 | 85115799820 | 9170 | 9190 | 9210 | 9160 | 40218 |
| 272 | 20240110 | 144000 | 84746072030 | 9190 | 9120 | 9190 | 9110 | 18844 |
| 273 | 20240110 | 143900 | 84573442180 | 9100 | 9130 | 9130 | 9070 | 37502 |
| 274 | 20240110 | 143800 | 84232551100 | 9120 | 9150 | 9160 | 9120 | 15935 |
| 275 | 20240110 | 143700 | 84086962850 | 9150 | 9100 | 9180 | 9080 | 39970 |
| 276 | 20240110 | 143600 | 83722646400 | 9100 | 9200 | 9210 | 9040 | 124524 |
| 277 | 20240110 | 143500 | 82587310310 | 9200 | 9230 | 9260 | 9200 | 54835 |
| 278 | 20240110 | 143400 | 82081463990 | 9220 | 9230 | 9240 | 9210 | 24544 |
| 279 | 20240110 | 143300 | 81855040990 | 9230 | 9210 | 9240 | 9200 | 29722 |
| 280 | 20240110 | 143200 | 81581174490 | 9210 | 9210 | 9270 | 9200 | 40657 |
| 281 | 20240110 | 143100 | 81205663310 | 9240 | 9330 | 9340 | 9180 | 117888 |
| 282 | 20240110 | 143000 | 80113483950 | 9330 | 9370 | 9410 | 9330 | 82496 |
| 283 | 20240110 | 142900 | 79341213630 | 9360 | 9320 | 9370 | 9310 | 34522 |
| 284 | 20240110 | 142800 | 79018834000 | 9350 | 9360 | 9380 | 9320 | 47332 |
| 285 | 20240110 | 142700 | 78576449040 | 9360 | 9370 | 9440 | 9340 | 92217 |
| 286 | 20240110 | 142600 | 77711079700 | 9400 | 9380 | 9430 | 9350 | 107290 |
| 287 | 20240110 | 142500 | 76703958610 | 9390 | 9300 | 9400 | 9280 | 150225 |
| 288 | 20240110 | 142400 | 75297361220 | 9300 | 9210 | 9300 | 9200 | 57189 |
| 289 | 20240110 | 142300 | 74769128220 | 9210 | 9280 | 9300 | 9180 | 107976 |
| 290 | 20240110 | 142200 | 73772810440 | 9280 | 9320 | 9380 | 9240 | 112941 |
| 291 | 20240110 | 142100 | 72722875010 | 9330 | 9280 | 9380 | 9250 | 120889 |
| 292 | 20240110 | 142000 | 71598232920 | 9280 | 9210 | 9280 | 9210 | 68537 |
| 293 | 20240110 | 141900 | 70964093780 | 9210 | 9250 | 9310 | 9190 | 195826 |
| 294 | 20240110 | 141800 | 69151691810 | 9250 | 9200 | 9250 | 9200 | 117158 |
| 295 | 20240110 | 141700 | 68072606250 | 9200 | 9200 | 9200 | 9200 | 0 |
| 296 | 20240110 | 141600 | 68072606250 | 9200 | 9180 | 9210 | 9180 | 87731 |
| 297 | 20240110 | 141500 | 67265504370 | 9180 | 9150 | 9180 | 9140 | 54890 |
| 298 | 20240110 | 141400 | 66762445990 | 9150 | 9150 | 9160 | 9140 | 33099 |
| 299 | 20240110 | 141300 | 66459580000 | 9150 | 9100 | 9150 | 9100 | 29162 |
| 300 | 20240110 | 141200 | 66193615400 | 9100 | 9100 | 9120 | 9090 | 23756 |
| 301 | 20240110 | 141100 | 65977393980 | 9100 | 9090 | 9120 | 9080 | 37559 |
| 302 | 20240110 | 141000 | 65635464870 | 9100 | 9130 | 9140 | 9040 | 92621 |
| 303 | 20240110 | 140900 | 64794112910 | 9120 | 9160 | 9160 | 9120 | 36329 |
| 304 | 20240110 | 140800 | 64461881100 | 9150 | 9120 | 9160 | 9120 | 55697 |
| 305 | 20240110 | 140700 | 63952593830 | 9130 | 9100 | 9130 | 9090 | 27080 |
| 306 | 20240110 | 140600 | 63705868390 | 9090 | 9120 | 9130 | 9090 | 42549 |
| 307 | 20240110 | 140500 | 63318332650 | 9120 | 9090 | 9140 | 9090 | 35901 |
| 308 | 20240110 | 140400 | 62990793810 | 9100 | 9130 | 9140 | 9100 | 29876 |
| 309 | 20240110 | 140300 | 62718280810 | 9130 | 9100 | 9130 | 9080 | 43038 |
| 310 | 20240110 | 140200 | 62326609500 | 9080 | 9090 | 9100 | 9050 | 37339 |
| 311 | 20240110 | 140100 | 61987941980 | 9100 | 9110 | 9130 | 9080 | 41251 |
| 312 | 20240110 | 140000 | 61612407790 | 9100 | 9090 | 9150 | 9080 | 71628 |
| 313 | 20240110 | 135900 | 60959193110 | 9090 | 9070 | 9100 | 9030 | 38844 |
| 314 | 20240110 | 135800 | 60606762240 | 9070 | 9020 | 9070 | 9000 | 36031 |
| 315 | 20240110 | 135700 | 60281393400 | 9020 | 9030 | 9040 | 9000 | 22047 |
| 316 | 20240110 | 135600 | 60082641730 | 9030 | 9050 | 9050 | 8960 | 52642 |
| 317 | 20240110 | 135500 | 59608085870 | 9060 | 9090 | 9120 | 9000 | 60270 |
| 318 | 20240110 | 135400 | 59061324420 | 9100 | 9040 | 9140 | 9030 | 127198 |
| 319 | 20240110 | 135300 | 57904710310 | 9040 | 9000 | 9040 | 8920 | 65601 |
| 320 | 20240110 | 135200 | 57315439960 | 9010 | 8990 | 9060 | 8940 | 199132 |
| 321 | 20240110 | 135100 | 55521626310 | 8990 | 8990 | 8990 | 8960 | 33384 |
| 322 | 20240110 | 135000 | 55221880380 | 8990 | 8990 | 9000 | 8970 | 35714 |
| 323 | 20240110 | 134900 | 54900844830 | 8990 | 8970 | 8990 | 8950 | 54306 |
| 324 | 20240110 | 134800 | 54413339470 | 8970 | 8950 | 8980 | 8940 | 92133 |
| 325 | 20240110 | 134700 | 53587702500 | 8950 | 8910 | 8950 | 8910 | 21628 |
| 326 | 20240110 | 134600 | 53394440460 | 8910 | 8940 | 8940 | 8890 | 27960 |
| 327 | 20240110 | 134500 | 53145008680 | 8940 | 8930 | 8950 | 8900 | 46249 |
| 328 | 20240110 | 134400 | 52731758820 | 8930 | 8890 | 8930 | 8890 | 32690 |
| 329 | 20240110 | 134300 | 52440403910 | 8890 | 8870 | 8900 | 8860 | 8780 |
| 330 | 20240110 | 134200 | 52362408840 | 8860 | 8870 | 8880 | 8860 | 12817 |
| 331 | 20240110 | 134100 | 52248738650 | 8880 | 8890 | 8900 | 8870 | 17618 |
| 332 | 20240110 | 134000 | 52092357000 | 8890 | 8880 | 8900 | 8880 | 5872 |
| 333 | 20240110 | 133900 | 52040172140 | 8880 | 8870 | 8880 | 8870 | 6446 |
| 334 | 20240110 | 133800 | 51982951510 | 8870 | 8900 | 8920 | 8870 | 33988 |
| 335 | 20240110 | 133700 | 51680685280 | 8910 | 8900 | 8910 | 8890 | 9166 |
| 336 | 20240110 | 133600 | 51599102710 | 8900 | 8880 | 8900 | 8870 | 8648 |
| 337 | 20240110 | 133500 | 51522229800 | 8880 | 8890 | 8900 | 8860 | 11265 |
| 338 | 20240110 | 133400 | 51422212590 | 8890 | 8880 | 8900 | 8870 | 15579 |
| 339 | 20240110 | 133300 | 51283808070 | 8870 | 8870 | 8880 | 8860 | 8268 |
| 340 | 20240110 | 133200 | 51210420610 | 8880 | 8850 | 8880 | 8850 | 3727 |
| 341 | 20240110 | 133100 | 51177386230 | 8850 | 8850 | 8860 | 8840 | 8220 |
| 342 | 20240110 | 133000 | 51104674570 | 8850 | 8870 | 8890 | 8850 | 14155 |
| 343 | 20240110 | 132900 | 50979115800 | 8870 | 8890 | 8900 | 8870 | 15864 |
| 344 | 20240110 | 132800 | 50838177750 | 8890 | 8910 | 8930 | 8880 | 55778 |
| 345 | 20240110 | 132700 | 50341020300 | 8910 | 8850 | 8910 | 8850 | 99864 |
| 346 | 20240110 | 132600 | 49453261140 | 8850 | 8830 | 8850 | 8820 | 2166 |
| 347 | 20240110 | 132500 | 49434121610 | 8830 | 8840 | 8850 | 8820 | 4192 |
| 348 | 20240110 | 132400 | 49397081310 | 8840 | 8850 | 8860 | 8840 | 12802 |
| 349 | 20240110 | 132300 | 49283777180 | 8850 | 8860 | 8860 | 8850 | 5796 |
| 350 | 20240110 | 132200 | 49232438730 | 8860 | 8850 | 8860 | 8840 | 11305 |
| 351 | 20240110 | 132100 | 49132348070 | 8850 | 8830 | 8850 | 8830 | 31137 |
| 352 | 20240110 | 132000 | 48856989950 | 8820 | 8820 | 8820 | 8810 | 3423 |
| 353 | 20240110 | 131900 | 48826810340 | 8820 | 8820 | 8820 | 8810 | 1890 |
| 354 | 20240110 | 131800 | 48810145790 | 8820 | 8820 | 8820 | 8810 | 2423 |
| 355 | 20240110 | 131700 | 48788777320 | 8810 | 8820 | 8820 | 8810 | 4957 |
| 356 | 20240110 | 131600 | 48745091680 | 8820 | 8780 | 8820 | 8780 | 9163 |
| 357 | 20240110 | 131500 | 48664471030 | 8780 | 8780 | 8790 | 8770 | 2381 |
| 358 | 20240110 | 131400 | 48643571610 | 8780 | 8780 | 8780 | 8770 | 3007 |
| 359 | 20240110 | 131300 | 48617170230 | 8780 | 8770 | 8780 | 8760 | 1497 |
| 360 | 20240110 | 131200 | 48604035520 | 8760 | 8770 | 8770 | 8750 | 5555 |
| 361 | 20240110 | 131100 | 48555379940 | 8780 | 8770 | 8780 | 8750 | 3163 |
| 362 | 20240110 | 131000 | 48527654350 | 8780 | 8760 | 8780 | 8760 | 3271 |
| 363 | 20240110 | 130900 | 48498980420 | 8760 | 8760 | 8770 | 8750 | 3333 |
| 364 | 20240110 | 130800 | 48469774070 | 8760 | 8740 | 8760 | 8730 | 7750 |
| 365 | 20240110 | 130700 | 48402022250 | 8750 | 8750 | 8750 | 8730 | 7780 |
| 366 | 20240110 | 130600 | 48334035410 | 8740 | 8760 | 8770 | 8740 | 3285 |
| 367 | 20240110 | 130500 | 48305272780 | 8770 | 8770 | 8770 | 8750 | 3619 |
| 368 | 20240110 | 130400 | 48273580580 | 8770 | 8750 | 8780 | 8750 | 5707 |
| 369 | 20240110 | 130300 | 48223539220 | 8740 | 8730 | 8750 | 8730 | 5618 |
| 370 | 20240110 | 130200 | 48174435150 | 8740 | 8750 | 8760 | 8730 | 7664 |
| 371 | 20240110 | 130100 | 48107442660 | 8750 | 8750 | 8760 | 8740 | 4927 |
| 372 | 20240110 | 130000 | 48064352540 | 8760 | 8760 | 8770 | 8750 | 6887 |
| 373 | 20240110 | 125900 | 48004066210 | 8760 | 8790 | 8800 | 8760 | 11237 |
| 374 | 20240110 | 125800 | 47905430340 | 8800 | 8800 | 8810 | 8790 | 2324 |
| 375 | 20240110 | 125700 | 47884989670 | 8790 | 8800 | 8810 | 8790 | 3782 |
| 376 | 20240110 | 125600 | 47851728970 | 8800 | 8830 | 8830 | 8790 | 6022 |
| 377 | 20240110 | 125500 | 47798729760 | 8810 | 8820 | 8830 | 8810 | 7530 |
| 378 | 20240110 | 125400 | 47732306730 | 8820 | 8820 | 8830 | 8810 | 8694 |
| 379 | 20240110 | 125300 | 47655578320 | 8820 | 8810 | 8830 | 8800 | 4939 |
| 380 | 20240110 | 125200 | 47612024280 | 8810 | 8810 | 8820 | 8800 | 4817 |
| 381 | 20240110 | 125100 | 47569597890 | 8800 | 8790 | 8810 | 8790 | 1987 |
| 382 | 20240110 | 125000 | 47552106350 | 8800 | 8800 | 8810 | 8790 | 3984 |
| 383 | 20240110 | 124900 | 47517047860 | 8790 | 8760 | 8800 | 8760 | 7430 |
| 384 | 20240110 | 124800 | 47451778200 | 8770 | 8780 | 8790 | 8770 | 3791 |
| 385 | 20240110 | 124700 | 47418519290 | 8780 | 8790 | 8800 | 8780 | 5318 |
| 386 | 20240110 | 124600 | 47371769960 | 8790 | 8800 | 8800 | 8790 | 10089 |
| 387 | 20240110 | 124500 | 47283085250 | 8790 | 8800 | 8800 | 8790 | 4027 |
| 388 | 20240110 | 124400 | 47247665580 | 8800 | 8790 | 8810 | 8790 | 3592 |
| 389 | 20240110 | 124300 | 47216050050 | 8800 | 8800 | 8800 | 8780 | 8805 |
| 390 | 20240110 | 124200 | 47138681110 | 8800 | 8820 | 8820 | 8790 | 9976 |
| 391 | 20240110 | 124100 | 47050878620 | 8820 | 8830 | 8840 | 8820 | 4628 |
| 392 | 20240110 | 124000 | 47010006930 | 8830 | 8840 | 8840 | 8810 | 6219 |
| 393 | 20240110 | 123900 | 46955114590 | 8820 | 8830 | 8840 | 8820 | 13157 |
| 394 | 20240110 | 123800 | 46838984230 | 8830 | 8820 | 8840 | 8810 | 7595 |
| 395 | 20240110 | 123700 | 46771876160 | 8840 | 8860 | 8860 | 8810 | 20267 |
| 396 | 20240110 | 123600 | 46592540370 | 8860 | 8840 | 8860 | 8840 | 26273 |
| 397 | 20240110 | 123500 | 46359969410 | 8840 | 8820 | 8840 | 8820 | 8426 |
| 398 | 20240110 | 123400 | 46285548480 | 8820 | 8800 | 8830 | 8790 | 12316 |
| 399 | 20240110 | 123300 | 46177027440 | 8790 | 8810 | 8810 | 8790 | 4515 |
| 400 | 20240110 | 123200 | 46137282160 | 8810 | 8800 | 8820 | 8800 | 9854 |
| 401 | 20240110 | 123100 | 46050447940 | 8800 | 8760 | 8810 | 8750 | 4830 |
| 402 | 20240110 | 123000 | 46007994330 | 8760 | 8770 | 8770 | 8750 | 5136 |
| 403 | 20240110 | 122900 | 45963005800 | 8770 | 8770 | 8780 | 8770 | 2720 |
| 404 | 20240110 | 122800 | 45939148090 | 8770 | 8780 | 8790 | 8770 | 3542 |
| 405 | 20240110 | 122700 | 45908062120 | 8790 | 8820 | 8820 | 8780 | 6014 |
| 406 | 20240110 | 122600 | 45855118820 | 8820 | 8820 | 8830 | 8810 | 8552 |
| 407 | 20240110 | 122500 | 45779687810 | 8810 | 8790 | 8820 | 8790 | 10914 |
| 408 | 20240110 | 122400 | 45683598360 | 8800 | 8790 | 8800 | 8780 | 1992 |
| 409 | 20240110 | 122300 | 45666084530 | 8790 | 8790 | 8790 | 8760 | 5566 |
| 410 | 20240110 | 122200 | 45617239320 | 8800 | 8810 | 8820 | 8800 | 13103 |
| 411 | 20240110 | 122100 | 45501783010 | 8810 | 8810 | 8820 | 8770 | 15245 |
| 412 | 20240110 | 122000 | 45367410160 | 8820 | 8760 | 8820 | 8760 | 35359 |
| 413 | 20240110 | 121900 | 45056437000 | 8760 | 8740 | 8770 | 8730 | 4689 |
| 414 | 20240110 | 121800 | 45015378610 | 8750 | 8770 | 8770 | 8730 | 8705 |
| 415 | 20240110 | 121700 | 44939206650 | 8760 | 8770 | 8770 | 8720 | 9373 |
| 416 | 20240110 | 121600 | 44857142730 | 8770 | 8780 | 8790 | 8770 | 8140 |
| 417 | 20240110 | 121500 | 44785668890 | 8780 | 8790 | 8790 | 8760 | 9701 |
| 418 | 20240110 | 121400 | 44700543430 | 8790 | 8760 | 8790 | 8760 | 10423 |
| 419 | 20240110 | 121300 | 44609104950 | 8760 | 8760 | 8770 | 8760 | 5828 |
| 420 | 20240110 | 121200 | 44558049130 | 8760 | 8720 | 8760 | 8720 | 7541 |
| 421 | 20240110 | 121100 | 44492143900 | 8720 | 8710 | 8720 | 8710 | 6345 |
| 422 | 20240110 | 121000 | 44436824550 | 8710 | 8710 | 8720 | 8710 | 6610 |
| 423 | 20240110 | 120900 | 44379200270 | 8710 | 8730 | 8730 | 8700 | 2208 |
| 424 | 20240110 | 120800 | 44359973500 | 8730 | 8720 | 8740 | 8710 | 6132 |
| 425 | 20240110 | 120700 | 44306447590 | 8740 | 8690 | 8740 | 8690 | 11327 |
| 426 | 20240110 | 120600 | 44207794530 | 8690 | 8700 | 8710 | 8680 | 6485 |
| 427 | 20240110 | 120500 | 44151449960 | 8700 | 8690 | 8710 | 8690 | 2605 |
| 428 | 20240110 | 120400 | 44128778960 | 8710 | 8670 | 8710 | 8670 | 5359 |
| 429 | 20240110 | 120300 | 44082135380 | 8670 | 8680 | 8690 | 8670 | 1788 |
| 430 | 20240110 | 120200 | 44066617770 | 8680 | 8690 | 8690 | 8680 | 1787 |
| 431 | 20240110 | 120100 | 44051101570 | 8690 | 8670 | 8700 | 8670 | 547 |
| 432 | 20240110 | 120000 | 44046353850 | 8670 | 8690 | 8700 | 8670 | 3244 |
| 433 | 20240110 | 115900 | 44018177510 | 8690 | 8700 | 8710 | 8690 | 4825 |
| 434 | 20240110 | 115800 | 43976219020 | 8700 | 8720 | 8720 | 8700 | 5781 |
| 435 | 20240110 | 115700 | 43925872550 | 8720 | 8710 | 8730 | 8700 | 10699 |
| 436 | 20240110 | 115600 | 43832611240 | 8710 | 8670 | 8710 | 8660 | 9005 |
| 437 | 20240110 | 115500 | 43754358490 | 8680 | 8640 | 8680 | 8640 | 2706 |
| 438 | 20240110 | 115400 | 43730941020 | 8650 | 8680 | 8680 | 8640 | 13322 |
| 439 | 20240110 | 115300 | 43615629990 | 8670 | 8670 | 8680 | 8660 | 6350 |
| 440 | 20240110 | 115200 | 43560583390 | 8660 | 8640 | 8660 | 8640 | 3172 |
| 441 | 20240110 | 115100 | 43533133660 | 8650 | 8650 | 8660 | 8640 | 4171 |
| 442 | 20240110 | 115000 | 43497055910 | 8650 | 8640 | 8650 | 8640 | 3688 |
| 443 | 20240110 | 114900 | 43465166060 | 8650 | 8650 | 8660 | 8640 | 2975 |
| 444 | 20240110 | 114800 | 43439426210 | 8650 | 8620 | 8650 | 8620 | 2299 |
| 445 | 20240110 | 114700 | 43419583120 | 8630 | 8630 | 8640 | 8620 | 5846 |
| 446 | 20240110 | 114600 | 43369145980 | 8630 | 8650 | 8650 | 8620 | 8301 |
| 447 | 20240110 | 114500 | 43297463210 | 8650 | 8650 | 8660 | 8640 | 5013 |
| 448 | 20240110 | 114400 | 43254104520 | 8650 | 8620 | 8660 | 8620 | 5587 |
| 449 | 20240110 | 114300 | 43205850640 | 8620 | 8610 | 8620 | 8600 | 13496 |
| 450 | 20240110 | 114200 | 43089633120 | 8610 | 8610 | 8620 | 8590 | 35232 |
| 451 | 20240110 | 114100 | 42786569330 | 8620 | 8620 | 8630 | 8600 | 21902 |
| 452 | 20240110 | 114000 | 42597944500 | 8620 | 8670 | 8680 | 8610 | 51434 |
| 453 | 20240110 | 113900 | 42153510020 | 8670 | 8690 | 8720 | 8670 | 6820 |
| 454 | 20240110 | 113800 | 42094318130 | 8690 | 8690 | 8720 | 8680 | 4066 |
| 455 | 20240110 | 113700 | 42058990570 | 8700 | 8660 | 8720 | 8660 | 6513 |
| 456 | 20240110 | 113600 | 42002448340 | 8660 | 8670 | 8680 | 8660 | 13632 |
| 457 | 20240110 | 113500 | 41884304110 | 8680 | 8670 | 8680 | 8660 | 16806 |
| 458 | 20240110 | 113400 | 41738578140 | 8670 | 8690 | 8700 | 8660 | 54128 |
| 459 | 20240110 | 113300 | 41269094430 | 8690 | 8700 | 8720 | 8690 | 22380 |
| 460 | 20240110 | 113200 | 41074346700 | 8710 | 8720 | 8720 | 8700 | 27112 |
| 461 | 20240110 | 113100 | 40838206100 | 8710 | 8780 | 8800 | 8710 | 29920 |
| 462 | 20240110 | 113000 | 40576801660 | 8790 | 8770 | 8790 | 8760 | 11467 |
| 463 | 20240110 | 112900 | 40476184310 | 8780 | 8760 | 8780 | 8750 | 9480 |
| 464 | 20240110 | 112800 | 40393085240 | 8760 | 8750 | 8760 | 8740 | 5589 |
| 465 | 20240110 | 112700 | 40344187660 | 8740 | 8750 | 8750 | 8730 | 9672 |
| 466 | 20240110 | 112600 | 40259639840 | 8750 | 8740 | 8770 | 8730 | 10963 |
| 467 | 20240110 | 112500 | 40163725680 | 8730 | 8740 | 8750 | 8730 | 8743 |
| 468 | 20240110 | 112400 | 40087332350 | 8740 | 8740 | 8750 | 8720 | 18121 |
| 469 | 20240110 | 112300 | 39929165720 | 8750 | 8770 | 8780 | 8730 | 53796 |
| 470 | 20240110 | 112200 | 39458186500 | 8770 | 8790 | 8790 | 8770 | 20503 |
| 471 | 20240110 | 112100 | 39278203640 | 8790 | 8800 | 8810 | 8790 | 15692 |
| 472 | 20240110 | 112000 | 39140196300 | 8810 | 8800 | 8820 | 8790 | 12223 |
| 473 | 20240110 | 111900 | 39032573020 | 8800 | 8820 | 8820 | 8800 | 10730 |
| 474 | 20240110 | 111800 | 38938051600 | 8810 | 8810 | 8830 | 8800 | 9211 |
| 475 | 20240110 | 111700 | 38856915110 | 8820 | 8840 | 8880 | 8810 | 17768 |
| 476 | 20240110 | 111600 | 38699915690 | 8840 | 8840 | 8890 | 8830 | 21948 |
| 477 | 20240110 | 111500 | 38505371100 | 8840 | 8810 | 8850 | 8800 | 19234 |
| 478 | 20240110 | 111400 | 38335724220 | 8810 | 8800 | 8830 | 8780 | 24244 |
| 479 | 20240110 | 111300 | 38122601560 | 8790 | 8860 | 8870 | 8790 | 33946 |
| 480 | 20240110 | 111200 | 37823473770 | 8860 | 8840 | 8860 | 8810 | 12494 |
| 481 | 20240110 | 111100 | 37713067790 | 8840 | 8890 | 8890 | 8820 | 18503 |
| 482 | 20240110 | 111000 | 37549575550 | 8880 | 8810 | 8890 | 8810 | 21639 |
| 483 | 20240110 | 110900 | 37357850610 | 8810 | 8900 | 8910 | 8800 | 102247 |
| 484 | 20240110 | 110800 | 36450001600 | 8900 | 8890 | 8900 | 8870 | 23182 |
| 485 | 20240110 | 110700 | 36243950600 | 8890 | 8870 | 8900 | 8860 | 57555 |
| 486 | 20240110 | 110600 | 35732513330 | 8860 | 8900 | 8920 | 8850 | 91555 |
| 487 | 20240110 | 110500 | 34918310690 | 8880 | 8840 | 8910 | 8840 | 181651 |
| 488 | 20240110 | 110400 | 33305768230 | 8840 | 8840 | 8850 | 8830 | 52175 |
| 489 | 20240110 | 110300 | 32844404410 | 8840 | 8830 | 8840 | 8810 | 30699 |
| 490 | 20240110 | 110200 | 32573355210 | 8820 | 8800 | 8830 | 8790 | 21568 |
| 491 | 20240110 | 110100 | 32383332680 | 8800 | 8780 | 8800 | 8780 | 25435 |
| 492 | 20240110 | 110000 | 32159816770 | 8780 | 8770 | 8780 | 8760 | 4615 |
| 493 | 20240110 | 105900 | 32119335790 | 8770 | 8760 | 8780 | 8750 | 5590 |
| 494 | 20240110 | 105800 | 32070319390 | 8760 | 8730 | 8760 | 8730 | 12600 |
| 495 | 20240110 | 105700 | 31960098310 | 8730 | 8700 | 8740 | 8690 | 8357 |
| 496 | 20240110 | 105600 | 31887252960 | 8700 | 8690 | 8720 | 8680 | 11543 |
| 497 | 20240110 | 105500 | 31786794590 | 8690 | 8720 | 8730 | 8680 | 49447 |
| 498 | 20240110 | 105400 | 31356685670 | 8720 | 8740 | 8740 | 8710 | 12297 |
| 499 | 20240110 | 105300 | 31249523600 | 8740 | 8730 | 8740 | 8720 | 3095 |
| 500 | 20240110 | 105200 | 31222507240 | 8740 | 8710 | 8740 | 8700 | 11794 |
| 501 | 20240110 | 105100 | 31119747110 | 8710 | 8710 | 8720 | 8710 | 11344 |
| 502 | 20240110 | 105000 | 31020937210 | 8720 | 8720 | 8730 | 8720 | 12736 |
| 503 | 20240110 | 104900 | 30909854050 | 8720 | 8760 | 8760 | 8720 | 16406 |
| 504 | 20240110 | 104800 | 30766480690 | 8760 | 8760 | 8770 | 8750 | 5803 |
| 505 | 20240110 | 104700 | 30715647610 | 8760 | 8760 | 8760 | 8750 | 6600 |
| 506 | 20240110 | 104600 | 30657856100 | 8760 | 8750 | 8760 | 8740 | 6424 |
| 507 | 20240110 | 104500 | 30601655960 | 8750 | 8750 | 8760 | 8740 | 9085 |
| 508 | 20240110 | 104400 | 30522151800 | 8750 | 8750 | 8760 | 8750 | 6281 |
| 509 | 20240110 | 104300 | 30467190290 | 8750 | 8770 | 8770 | 8740 | 9925 |
| 510 | 20240110 | 104200 | 30380308040 | 8770 | 8760 | 8770 | 8750 | 8379 |
| 511 | 20240110 | 104100 | 30306901470 | 8750 | 8750 | 8770 | 8750 | 8355 |
| 512 | 20240110 | 104000 | 30233742690 | 8750 | 8720 | 8750 | 8720 | 14745 |
| 513 | 20240110 | 103900 | 30105021880 | 8720 | 8730 | 8740 | 8710 | 26944 |
| 514 | 20240110 | 103800 | 29869983080 | 8730 | 8770 | 8780 | 8730 | 15911 |
| 515 | 20240110 | 103700 | 29730616560 | 8760 | 8790 | 8800 | 8760 | 7647 |
| 516 | 20240110 | 103600 | 29663516140 | 8790 | 8770 | 8800 | 8770 | 20670 |
| 517 | 20240110 | 103500 | 29481967380 | 8770 | 8790 | 8800 | 8770 | 20569 |
| 518 | 20240110 | 103400 | 29301207660 | 8800 | 8790 | 8820 | 8780 | 23178 |
| 519 | 20240110 | 103300 | 29097315700 | 8790 | 8840 | 8840 | 8790 | 49023 |
| 520 | 20240110 | 103200 | 28664601040 | 8840 | 8830 | 8850 | 8820 | 57921 |
| 521 | 20240110 | 103100 | 28152719650 | 8830 | 8750 | 8830 | 8720 | 89734 |
| 522 | 20240110 | 103000 | 27363677710 | 8750 | 8740 | 8750 | 8740 | 9094 |
| 523 | 20240110 | 102900 | 27284142530 | 8750 | 8740 | 8750 | 8740 | 5537 |
| 524 | 20240110 | 102800 | 27235722050 | 8740 | 8750 | 8750 | 8730 | 12076 |
| 525 | 20240110 | 102700 | 27130156910 | 8750 | 8710 | 8760 | 8710 | 17870 |
| 526 | 20240110 | 102600 | 26973918120 | 8710 | 8690 | 8710 | 8670 | 14068 |
| 527 | 20240110 | 102500 | 26851635040 | 8670 | 8690 | 8700 | 8660 | 7211 |
| 528 | 20240110 | 102400 | 26789074210 | 8700 | 8690 | 8700 | 8660 | 19557 |
| 529 | 20240110 | 102300 | 26619355030 | 8690 | 8720 | 8720 | 8690 | 6824 |
| 530 | 20240110 | 102200 | 26560019920 | 8710 | 8680 | 8720 | 8670 | 10692 |
| 531 | 20240110 | 102100 | 26467071530 | 8690 | 8710 | 8730 | 8650 | 45200 |
| 532 | 20240110 | 102000 | 26074243260 | 8710 | 8670 | 8790 | 8650 | 19576 |
| 533 | 20240110 | 101900 | 25903537900 | 8680 | 8710 | 8710 | 8630 | 50521 |
| 534 | 20240110 | 101800 | 25465244570 | 8700 | 8780 | 8790 | 8700 | 72636 |
| 535 | 20240110 | 101700 | 24829957890 | 8780 | 8780 | 8790 | 8760 | 19366 |
| 536 | 20240110 | 101600 | 24660032110 | 8780 | 8790 | 8790 | 8740 | 48601 |
| 537 | 20240110 | 101500 | 24234308890 | 8790 | 8770 | 8810 | 8770 | 36846 |
| 538 | 20240110 | 101400 | 23910424650 | 8780 | 8790 | 8820 | 8730 | 50763 |
| 539 | 20240110 | 101300 | 23465052330 | 8790 | 8820 | 8840 | 8730 | 102809 |
| 540 | 20240110 | 101200 | 22560333160 | 8820 | 8780 | 8820 | 8770 | 132577 |
| 541 | 20240110 | 101100 | 21394359030 | 8780 | 8750 | 8780 | 8740 | 21822 |
| 542 | 20240110 | 101000 | 21203098570 | 8750 | 8780 | 8790 | 8750 | 38036 |
| 543 | 20240110 | 100900 | 20869246040 | 8780 | 8720 | 8780 | 8710 | 60186 |
| 544 | 20240110 | 100800 | 20342129060 | 8720 | 8700 | 8730 | 8700 | 15656 |
| 545 | 20240110 | 100700 | 20205687550 | 8700 | 8690 | 8700 | 8680 | 17978 |
| 546 | 20240110 | 100600 | 20049324790 | 8690 | 8660 | 8690 | 8650 | 17717 |
| 547 | 20240110 | 100500 | 19895683970 | 8660 | 8680 | 8680 | 8650 | 5746 |
| 548 | 20240110 | 100400 | 19845897740 | 8670 | 8660 | 8680 | 8650 | 16435 |
| 549 | 20240110 | 100300 | 19703508510 | 8670 | 8660 | 8690 | 8650 | 12669 |
| 550 | 20240110 | 100200 | 19593740540 | 8660 | 8640 | 8690 | 8630 | 11030 |
| 551 | 20240110 | 100100 | 19498252970 | 8630 | 8630 | 8640 | 8610 | 19130 |
| 552 | 20240110 | 100000 | 19333323340 | 8620 | 8680 | 8690 | 8620 | 37272 |
| 553 | 20240110 | 095900 | 19010862660 | 8690 | 8690 | 8700 | 8660 | 10525 |
| 554 | 20240110 | 095800 | 18919449360 | 8660 | 8730 | 8730 | 8660 | 29213 |
| 555 | 20240110 | 095700 | 18665107360 | 8730 | 8680 | 8750 | 8680 | 31451 |
| 556 | 20240110 | 095600 | 18390894810 | 8690 | 8700 | 8720 | 8670 | 28003 |
| 557 | 20240110 | 095500 | 18147503280 | 8690 | 8790 | 8800 | 8680 | 65250 |
| 558 | 20240110 | 095400 | 17576112470 | 8790 | 8770 | 8800 | 8750 | 71337 |
| 559 | 20240110 | 095300 | 16949740130 | 8770 | 8670 | 8770 | 8660 | 72626 |
| 560 | 20240110 | 095200 | 16317362000 | 8670 | 8660 | 8680 | 8650 | 29321 |
| 561 | 20240110 | 095100 | 16063204870 | 8660 | 8640 | 8680 | 8640 | 49384 |
| 562 | 20240110 | 095000 | 15635262480 | 8640 | 8610 | 8640 | 8550 | 47479 |
| 563 | 20240110 | 094900 | 15226315530 | 8610 | 8540 | 8630 | 8520 | 50014 |
| 564 | 20240110 | 094800 | 14796967710 | 8530 | 8520 | 8540 | 8510 | 15244 |
| 565 | 20240110 | 094700 | 14667094020 | 8520 | 8540 | 8540 | 8520 | 14391 |
| 566 | 20240110 | 094600 | 14544334260 | 8540 | 8530 | 8550 | 8530 | 10283 |
| 567 | 20240110 | 094500 | 14456527740 | 8540 | 8550 | 8550 | 8530 | 4279 |
| 568 | 20240110 | 094400 | 14419995810 | 8540 | 8540 | 8540 | 8520 | 9295 |
| 569 | 20240110 | 094300 | 14340648190 | 8550 | 8490 | 8550 | 8490 | 29031 |
| 570 | 20240110 | 094200 | 14092771420 | 8520 | 8490 | 8520 | 8480 | 12503 |
| 571 | 20240110 | 094100 | 13986492300 | 8490 | 8480 | 8490 | 8460 | 12062 |
| 572 | 20240110 | 094000 | 13884275960 | 8490 | 8510 | 8510 | 8480 | 9755 |
| 573 | 20240110 | 093900 | 13801413120 | 8510 | 8470 | 8510 | 8460 | 9944 |
| 574 | 20240110 | 093800 | 13716913580 | 8460 | 8450 | 8490 | 8440 | 15552 |
| 575 | 20240110 | 093700 | 13585286540 | 8450 | 8480 | 8500 | 8450 | 14017 |
| 576 | 20240110 | 093600 | 13466584110 | 8480 | 8460 | 8530 | 8420 | 26685 |
| 577 | 20240110 | 093500 | 13239923370 | 8460 | 8510 | 8510 | 8420 | 51614 |
| 578 | 20240110 | 093400 | 12803283180 | 8510 | 8540 | 8550 | 8500 | 43959 |
| 579 | 20240110 | 093300 | 12429125800 | 8550 | 8520 | 8550 | 8520 | 30310 |
| 580 | 20240110 | 093200 | 12170625600 | 8520 | 8510 | 8570 | 8510 | 30764 |
| 581 | 20240110 | 093100 | 11908405020 | 8520 | 8560 | 8580 | 8490 | 62987 |
| 582 | 20240110 | 093000 | 11371253010 | 8570 | 8630 | 8640 | 8550 | 31578 |
| 583 | 20240110 | 092900 | 11099769700 | 8640 | 8570 | 8700 | 8540 | 111397 |
| 584 | 20240110 | 092800 | 10137353580 | 8580 | 8770 | 8780 | 8580 | 113138 |
| 585 | 20240110 | 092700 | 9153783060 | 8770 | 8790 | 8800 | 8770 | 143123 |
| 586 | 20240110 | 092600 | 7896402170 | 8790 | 8690 | 8790 | 8670 | 176193 |
| 587 | 20240110 | 092500 | 6358676930 | 8690 | 8670 | 8690 | 8600 | 135782 |
| 588 | 20240110 | 092400 | 5183862870 | 8670 | 8470 | 8670 | 8470 | 168533 |
| 589 | 20240110 | 092300 | 3739769100 | 8470 | 8430 | 8470 | 8430 | 40565 |
| 590 | 20240110 | 092200 | 3396946420 | 8430 | 8440 | 8450 | 8430 | 48135 |
| 591 | 20240110 | 092100 | 2990480630 | 8440 | 8380 | 8450 | 8380 | 41722 |
| 592 | 20240110 | 092000 | 2639499910 | 8390 | 8340 | 8400 | 8320 | 40850 |
| 593 | 20240110 | 091900 | 2297857590 | 8340 | 8310 | 8340 | 8300 | 16302 |
| 594 | 20240110 | 091800 | 2162155320 | 8320 | 8300 | 8320 | 8300 | 5294 |
| 595 | 20240110 | 091700 | 2118186700 | 8310 | 8300 | 8310 | 8290 | 3742 |
| 596 | 20240110 | 091600 | 2087125780 | 8290 | 8290 | 8300 | 8280 | 3077 |
| 597 | 20240110 | 091500 | 2061604060 | 8290 | 8280 | 8300 | 8270 | 8735 |
| 598 | 20240110 | 091400 | 1989205290 | 8290 | 8250 | 8290 | 8240 | 7815 |
| 599 | 20240110 | 091300 | 1924708980 | 8240 | 8240 | 8240 | 8210 | 7029 |
| 600 | 20240110 | 091200 | 1866956890 | 8240 | 8210 | 8240 | 8200 | 12444 |
| 601 | 20240110 | 091100 | 1764798280 | 8210 | 8220 | 8220 | 8200 | 8112 |
| 602 | 20240110 | 091000 | 1698225430 | 8200 | 8220 | 8240 | 8200 | 11980 |
| 603 | 20240110 | 090900 | 1599852320 | 8220 | 8250 | 8250 | 8210 | 10095 |
| 604 | 20240110 | 090800 | 1516772730 | 8250 | 8270 | 8270 | 8240 | 3904 |
| 605 | 20240110 | 090700 | 1484585600 | 8270 | 8230 | 8270 | 8210 | 7159 |
| 606 | 20240110 | 090600 | 1425677670 | 8230 | 8230 | 8230 | 8190 | 48423 |
| 607 | 20240110 | 090500 | 1028529980 | 8210 | 8230 | 8270 | 8210 | 27526 |
| 608 | 20240110 | 090400 | 802208740 | 8240 | 8240 | 8270 | 8230 | 12034 |
| 609 | 20240110 | 090300 | 703080210 | 8230 | 8310 | 8310 | 8220 | 31628 |
| 610 | 20240110 | 090200 | 441861840 | 8330 | 8300 | 8350 | 8290 | 8490 |
| 611 | 20240110 | 090100 | 371280450 | 8300 | 8300 | 8340 | 8260 | 10621 |
| 612 | 20240110 | 090000 | 283236140 | 8270 | 8380 | 8380 | 8260 | 31669 |