31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 191000 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 100614 |
| 3 | 20240111 | 190900 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 4 | 20240111 | 190800 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 5 | 20240111 | 190700 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 6 | 20240111 | 190600 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 7 | 20240111 | 190500 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 8 | 20240111 | 190400 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 9 | 20240111 | 190300 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 10 | 20240111 | 190200 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 11 | 20240111 | 190100 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 12 | 20240111 | 190000 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 13 | 20240111 | 185900 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 14 | 20240111 | 185800 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 15 | 20240111 | 185700 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 16 | 20240111 | 185600 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 17 | 20240111 | 185500 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 18 | 20240111 | 185400 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 19 | 20240111 | 185300 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 20 | 20240111 | 185200 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 21 | 20240111 | 185100 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 22 | 20240111 | 185000 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 23 | 20240111 | 184900 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 24 | 20240111 | 184800 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 25 | 20240111 | 184700 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 26 | 20240111 | 184600 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 27 | 20240111 | 184500 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 28 | 20240111 | 184400 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 29 | 20240111 | 184300 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 30 | 20240111 | 184200 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 31 | 20240111 | 184100 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 32 | 20240111 | 184000 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 100614 |
| 33 | 20240111 | 183900 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 34 | 20240111 | 183800 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 35 | 20240111 | 183700 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 36 | 20240111 | 183600 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 37 | 20240111 | 183500 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 38 | 20240111 | 183400 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 39 | 20240111 | 183300 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 40 | 20240111 | 183200 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 41 | 20240111 | 183100 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 42 | 20240111 | 183000 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 43 | 20240111 | 182900 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 44 | 20240111 | 182800 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 45 | 20240111 | 182700 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 46 | 20240111 | 182600 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 47 | 20240111 | 182500 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 48 | 20240111 | 182400 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 49 | 20240111 | 182300 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 50 | 20240111 | 182200 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 51 | 20240111 | 182100 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 52 | 20240111 | 182000 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 53 | 20240111 | 181900 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 54 | 20240111 | 181800 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 55 | 20240111 | 181700 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 56 | 20240111 | 181600 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 57 | 20240111 | 181500 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 58 | 20240111 | 181400 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 59 | 20240111 | 181300 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 60 | 20240111 | 181200 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 61 | 20240111 | 181100 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 62 | 20240111 | 181000 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 100614 |
| 63 | 20240111 | 180900 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 64 | 20240111 | 180800 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 65 | 20240111 | 180700 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 66 | 20240111 | 180600 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 67 | 20240111 | 180500 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 68 | 20240111 | 180400 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 69 | 20240111 | 180300 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 70 | 20240111 | 180200 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 71 | 20240111 | 180100 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 72 | 20240111 | 180000 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 73 | 20240111 | 175900 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 74 | 20240111 | 175800 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 75 | 20240111 | 175700 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 76 | 20240111 | 175600 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 77 | 20240111 | 175500 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 78 | 20240111 | 175400 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 79 | 20240111 | 175300 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 80 | 20240111 | 175200 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 81 | 20240111 | 175100 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 82 | 20240111 | 175000 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 83 | 20240111 | 174900 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 84 | 20240111 | 174800 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 85 | 20240111 | 174700 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 86 | 20240111 | 174600 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 87 | 20240111 | 174500 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 88 | 20240111 | 174400 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 89 | 20240111 | 174300 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 90 | 20240111 | 174200 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 91 | 20240111 | 174100 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 92 | 20240111 | 174000 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 100614 |
| 93 | 20240111 | 173900 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 94 | 20240111 | 173800 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 95 | 20240111 | 173700 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 96 | 20240111 | 173600 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 97 | 20240111 | 173500 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 98 | 20240111 | 173400 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 99 | 20240111 | 173300 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 100 | 20240111 | 173200 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 101 | 20240111 | 173100 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 102 | 20240111 | 173000 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 103 | 20240111 | 172900 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 104 | 20240111 | 172800 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 105 | 20240111 | 172700 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 106 | 20240111 | 172600 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 107 | 20240111 | 172500 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 108 | 20240111 | 172400 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 109 | 20240111 | 172300 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 110 | 20240111 | 172200 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 111 | 20240111 | 172100 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 112 | 20240111 | 172000 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 113 | 20240111 | 171900 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 114 | 20240111 | 171800 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 115 | 20240111 | 171700 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 116 | 20240111 | 171600 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 117 | 20240111 | 171500 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 118 | 20240111 | 171400 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 119 | 20240111 | 171300 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 120 | 20240111 | 171200 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 121 | 20240111 | 171100 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 122 | 20240111 | 171000 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 100614 |
| 123 | 20240111 | 170900 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 124 | 20240111 | 170800 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 125 | 20240111 | 170700 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 126 | 20240111 | 170600 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 127 | 20240111 | 170500 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 128 | 20240111 | 170400 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 129 | 20240111 | 170300 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 130 | 20240111 | 170200 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 131 | 20240111 | 170100 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 132 | 20240111 | 170000 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 133 | 20240111 | 165900 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 134 | 20240111 | 165800 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 135 | 20240111 | 165700 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 136 | 20240111 | 165600 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 137 | 20240111 | 165500 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 138 | 20240111 | 165400 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 139 | 20240111 | 165300 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 140 | 20240111 | 165200 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 141 | 20240111 | 165100 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 142 | 20240111 | 165000 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 143 | 20240111 | 164900 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 144 | 20240111 | 164800 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 145 | 20240111 | 164700 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 146 | 20240111 | 164600 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 147 | 20240111 | 164500 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 148 | 20240111 | 164400 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 149 | 20240111 | 164300 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 150 | 20240111 | 164200 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 151 | 20240111 | 164100 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 152 | 20240111 | 164000 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 100614 |
| 153 | 20240111 | 163900 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 154 | 20240111 | 163800 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 155 | 20240111 | 163700 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 156 | 20240111 | 163600 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 157 | 20240111 | 163500 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 158 | 20240111 | 163400 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 159 | 20240111 | 163300 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 160 | 20240111 | 163200 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 161 | 20240111 | 163100 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 162 | 20240111 | 163000 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 163 | 20240111 | 162900 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 164 | 20240111 | 162800 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 165 | 20240111 | 162700 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 166 | 20240111 | 162600 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 167 | 20240111 | 162500 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 168 | 20240111 | 162400 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 169 | 20240111 | 162300 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 170 | 20240111 | 162200 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 171 | 20240111 | 162100 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 172 | 20240111 | 162000 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 173 | 20240111 | 161900 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 174 | 20240111 | 161800 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 175 | 20240111 | 161700 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 176 | 20240111 | 161600 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 177 | 20240111 | 161500 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 178 | 20240111 | 161400 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 179 | 20240111 | 161300 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 180 | 20240111 | 161200 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 181 | 20240111 | 161100 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 182 | 20240111 | 161000 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 100614 |
| 183 | 20240111 | 160900 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 184 | 20240111 | 160800 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 185 | 20240111 | 160700 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 186 | 20240111 | 160600 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 187 | 20240111 | 160500 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 188 | 20240111 | 160400 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 189 | 20240111 | 160300 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 190 | 20240111 | 160200 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 191 | 20240111 | 160100 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 192 | 20240111 | 160000 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 193 | 20240111 | 155900 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 194 | 20240111 | 155800 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 195 | 20240111 | 155700 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 196 | 20240111 | 155600 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 197 | 20240111 | 155500 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 198 | 20240111 | 155400 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 199 | 20240111 | 155300 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 200 | 20240111 | 155200 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 201 | 20240111 | 155100 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 202 | 20240111 | 155000 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 203 | 20240111 | 154900 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 204 | 20240111 | 154800 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 205 | 20240111 | 154700 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 206 | 20240111 | 154600 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 207 | 20240111 | 154500 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 208 | 20240111 | 154400 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 209 | 20240111 | 154300 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 210 | 20240111 | 154200 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 211 | 20240111 | 154100 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 212 | 20240111 | 154000 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 100614 |
| 213 | 20240111 | 153900 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 214 | 20240111 | 153800 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 215 | 20240111 | 153700 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 216 | 20240111 | 153600 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 217 | 20240111 | 153500 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 218 | 20240111 | 153400 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 219 | 20240111 | 153300 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 220 | 20240111 | 153200 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 221 | 20240111 | 153100 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 0 |
| 222 | 20240111 | 153000 | 65799573300 | 8270 | 8270 | 8270 | 8270 | 100614 |
| 223 | 20240111 | 152900 | 64967495520 | 8270 | 8270 | 8270 | 8270 | 0 |
| 224 | 20240111 | 152800 | 64967495520 | 8270 | 8270 | 8270 | 8270 | 0 |
| 225 | 20240111 | 152700 | 64967495520 | 8270 | 8270 | 8270 | 8270 | 0 |
| 226 | 20240111 | 152600 | 64967495520 | 8270 | 8270 | 8270 | 8270 | 0 |
| 227 | 20240111 | 152500 | 64967495520 | 8270 | 8270 | 8270 | 8270 | 0 |
| 228 | 20240111 | 152400 | 64967495520 | 8270 | 8270 | 8270 | 8270 | 0 |
| 229 | 20240111 | 152300 | 64967495520 | 8270 | 8270 | 8270 | 8270 | 0 |
| 230 | 20240111 | 152200 | 64967495520 | 8270 | 8270 | 8270 | 8270 | 0 |
| 231 | 20240111 | 152100 | 64967495520 | 8270 | 8270 | 8270 | 8270 | 0 |
| 232 | 20240111 | 152000 | 64967495520 | 8270 | 8270 | 8270 | 8270 | 0 |
| 233 | 20240111 | 151900 | 64967495520 | 8270 | 8250 | 8270 | 8240 | 30742 |
| 234 | 20240111 | 151800 | 64713689870 | 8250 | 8200 | 8270 | 8200 | 31553 |
| 235 | 20240111 | 151700 | 64454244380 | 8200 | 8180 | 8200 | 8170 | 25692 |
| 236 | 20240111 | 151600 | 64243777530 | 8180 | 8130 | 8180 | 8120 | 36855 |
| 237 | 20240111 | 151500 | 63943137920 | 8110 | 8120 | 8130 | 8090 | 68981 |
| 238 | 20240111 | 151400 | 63383842650 | 8120 | 8170 | 8180 | 8120 | 61904 |
| 239 | 20240111 | 151300 | 62879519010 | 8170 | 8190 | 8200 | 8160 | 49329 |
| 240 | 20240111 | 151200 | 62476189990 | 8190 | 8200 | 8230 | 8190 | 29713 |
| 241 | 20240111 | 151100 | 62232430990 | 8200 | 8190 | 8210 | 8180 | 27053 |
| 242 | 20240111 | 151000 | 62010786910 | 8180 | 8190 | 8210 | 8180 | 82005 |
| 243 | 20240111 | 150900 | 61338855910 | 8200 | 8230 | 8240 | 8200 | 65956 |
| 244 | 20240111 | 150800 | 60797378770 | 8220 | 8260 | 8270 | 8220 | 79310 |
| 245 | 20240111 | 150700 | 60143437140 | 8260 | 8300 | 8300 | 8260 | 36286 |
| 246 | 20240111 | 150600 | 59843087050 | 8290 | 8290 | 8300 | 8280 | 13712 |
| 247 | 20240111 | 150500 | 59729439300 | 8290 | 8300 | 8300 | 8280 | 34807 |
| 248 | 20240111 | 150400 | 59441014190 | 8290 | 8300 | 8320 | 8290 | 16996 |
| 249 | 20240111 | 150300 | 59299925160 | 8300 | 8280 | 8300 | 8280 | 5964 |
| 250 | 20240111 | 150200 | 59250478880 | 8290 | 8290 | 8300 | 8280 | 10775 |
| 251 | 20240111 | 150100 | 59161223640 | 8290 | 8280 | 8290 | 8270 | 8956 |
| 252 | 20240111 | 150000 | 59087035700 | 8280 | 8290 | 8290 | 8270 | 25355 |
| 253 | 20240111 | 145900 | 58877156200 | 8290 | 8310 | 8310 | 8280 | 29461 |
| 254 | 20240111 | 145800 | 58632746240 | 8310 | 8320 | 8320 | 8300 | 25818 |
| 255 | 20240111 | 145700 | 58418206990 | 8320 | 8330 | 8340 | 8310 | 7950 |
| 256 | 20240111 | 145600 | 58352035780 | 8330 | 8320 | 8340 | 8310 | 15325 |
| 257 | 20240111 | 145500 | 58224434140 | 8310 | 8320 | 8340 | 8310 | 22451 |
| 258 | 20240111 | 145400 | 58037735740 | 8310 | 8340 | 8350 | 8310 | 21396 |
| 259 | 20240111 | 145300 | 57859470990 | 8340 | 8360 | 8360 | 8330 | 27262 |
| 260 | 20240111 | 145200 | 57631905280 | 8360 | 8380 | 8380 | 8350 | 22354 |
| 261 | 20240111 | 145100 | 57444988770 | 8380 | 8390 | 8400 | 8370 | 21088 |
| 262 | 20240111 | 145000 | 57268254610 | 8400 | 8410 | 8410 | 8380 | 12552 |
| 263 | 20240111 | 144900 | 57162838790 | 8390 | 8410 | 8430 | 8390 | 24234 |
| 264 | 20240111 | 144800 | 56959158940 | 8400 | 8400 | 8410 | 8390 | 3260 |
| 265 | 20240111 | 144700 | 56931756520 | 8390 | 8390 | 8400 | 8380 | 11033 |
| 266 | 20240111 | 144600 | 56839186590 | 8390 | 8370 | 8390 | 8370 | 3591 |
| 267 | 20240111 | 144500 | 56809090610 | 8370 | 8380 | 8390 | 8370 | 8677 |
| 268 | 20240111 | 144400 | 56736407940 | 8380 | 8380 | 8380 | 8370 | 7531 |
| 269 | 20240111 | 144300 | 56673339880 | 8390 | 8420 | 8430 | 8370 | 25850 |
| 270 | 20240111 | 144200 | 56456334770 | 8420 | 8450 | 8460 | 8400 | 18002 |
| 271 | 20240111 | 144100 | 56304694210 | 8450 | 8430 | 8460 | 8420 | 20570 |
| 272 | 20240111 | 144000 | 56130976110 | 8420 | 8400 | 8430 | 8400 | 9009 |
| 273 | 20240111 | 143900 | 56055167660 | 8400 | 8370 | 8410 | 8370 | 3790 |
| 274 | 20240111 | 143800 | 56023355860 | 8370 | 8380 | 8380 | 8370 | 13139 |
| 275 | 20240111 | 143700 | 55913321130 | 8390 | 8380 | 8400 | 8380 | 3162 |
| 276 | 20240111 | 143600 | 55886793670 | 8390 | 8400 | 8410 | 8360 | 34367 |
| 277 | 20240111 | 143500 | 55598757980 | 8390 | 8390 | 8410 | 8380 | 22551 |
| 278 | 20240111 | 143400 | 55409427660 | 8400 | 8370 | 8410 | 8360 | 8872 |
| 279 | 20240111 | 143300 | 55335006740 | 8370 | 8400 | 8410 | 8350 | 22524 |
| 280 | 20240111 | 143200 | 55146331110 | 8400 | 8430 | 8470 | 8400 | 44314 |
| 281 | 20240111 | 143100 | 54772474040 | 8430 | 8350 | 8430 | 8350 | 14471 |
| 282 | 20240111 | 143000 | 54651034320 | 8360 | 8330 | 8360 | 8320 | 18099 |
| 283 | 20240111 | 142900 | 54500141390 | 8340 | 8360 | 8380 | 8330 | 27923 |
| 284 | 20240111 | 142800 | 54266868080 | 8360 | 8300 | 8360 | 8280 | 10601 |
| 285 | 20240111 | 142700 | 54178601550 | 8280 | 8270 | 8310 | 8260 | 42088 |
| 286 | 20240111 | 142600 | 53830150880 | 8270 | 8280 | 8290 | 8270 | 20754 |
| 287 | 20240111 | 142500 | 53658314550 | 8280 | 8320 | 8320 | 8280 | 35190 |
| 288 | 20240111 | 142400 | 53366312180 | 8320 | 8330 | 8340 | 8310 | 22106 |
| 289 | 20240111 | 142300 | 53182244050 | 8320 | 8370 | 8370 | 8300 | 43197 |
| 290 | 20240111 | 142200 | 52822558940 | 8370 | 8460 | 8460 | 8350 | 25680 |
| 291 | 20240111 | 142100 | 52606556020 | 8460 | 8340 | 8480 | 8340 | 40802 |
| 292 | 20240111 | 142000 | 52264366500 | 8330 | 8350 | 8360 | 8300 | 40520 |
| 293 | 20240111 | 141900 | 51927089720 | 8350 | 8330 | 8360 | 8310 | 27975 |
| 294 | 20240111 | 141800 | 51693823320 | 8320 | 8330 | 8340 | 8260 | 53808 |
| 295 | 20240111 | 141700 | 51247028830 | 8330 | 8420 | 8420 | 8240 | 196412 |
| 296 | 20240111 | 141600 | 49611198000 | 8420 | 8500 | 8500 | 8410 | 101947 |
| 297 | 20240111 | 141500 | 48749037140 | 8510 | 8500 | 8520 | 8500 | 11285 |
| 298 | 20240111 | 141400 | 48653082650 | 8500 | 8510 | 8520 | 8490 | 7065 |
| 299 | 20240111 | 141300 | 48593006600 | 8500 | 8530 | 8530 | 8490 | 30973 |
| 300 | 20240111 | 141200 | 48329607590 | 8530 | 8530 | 8540 | 8520 | 6012 |
| 301 | 20240111 | 141100 | 48278321950 | 8530 | 8540 | 8560 | 8520 | 12894 |
| 302 | 20240111 | 141000 | 48168265610 | 8550 | 8510 | 8560 | 8510 | 11766 |
| 303 | 20240111 | 140900 | 48067825240 | 8510 | 8570 | 8570 | 8510 | 21750 |
| 304 | 20240111 | 140800 | 47882038340 | 8570 | 8560 | 8570 | 8550 | 13132 |
| 305 | 20240111 | 140700 | 47769608180 | 8560 | 8520 | 8560 | 8520 | 19601 |
| 306 | 20240111 | 140600 | 47602383150 | 8510 | 8480 | 8540 | 8480 | 34322 |
| 307 | 20240111 | 140500 | 47310838020 | 8470 | 8470 | 8470 | 8470 | 0 |
| 308 | 20240111 | 140400 | 47310838020 | 8470 | 8510 | 8510 | 8470 | 45038 |
| 309 | 20240111 | 140300 | 46928499160 | 8500 | 8520 | 8520 | 8500 | 59213 |
| 310 | 20240111 | 140200 | 46424611230 | 8520 | 8560 | 8560 | 8520 | 33597 |
| 311 | 20240111 | 140100 | 46137744160 | 8540 | 8570 | 8570 | 8540 | 34176 |
| 312 | 20240111 | 140000 | 45845499570 | 8570 | 8600 | 8610 | 8550 | 45606 |
| 313 | 20240111 | 135900 | 45454579840 | 8600 | 8630 | 8630 | 8600 | 44398 |
| 314 | 20240111 | 135800 | 45072408350 | 8630 | 8630 | 8640 | 8630 | 1235 |
| 315 | 20240111 | 135700 | 45061743280 | 8630 | 8640 | 8640 | 8630 | 5423 |
| 316 | 20240111 | 135600 | 45014930890 | 8630 | 8630 | 8640 | 8620 | 3731 |
| 317 | 20240111 | 135500 | 44982726690 | 8630 | 8630 | 8640 | 8620 | 4391 |
| 318 | 20240111 | 135400 | 44944830820 | 8630 | 8640 | 8650 | 8630 | 5574 |
| 319 | 20240111 | 135300 | 44896674890 | 8640 | 8650 | 8650 | 8640 | 3077 |
| 320 | 20240111 | 135200 | 44870080530 | 8650 | 8650 | 8650 | 8630 | 3936 |
| 321 | 20240111 | 135100 | 44836071420 | 8630 | 8660 | 8660 | 8630 | 3867 |
| 322 | 20240111 | 135000 | 44802660630 | 8640 | 8670 | 8680 | 8640 | 10500 |
| 323 | 20240111 | 134900 | 44711733770 | 8680 | 8670 | 8680 | 8660 | 3634 |
| 324 | 20240111 | 134800 | 44680230610 | 8670 | 8690 | 8690 | 8670 | 2510 |
| 325 | 20240111 | 134700 | 44658442750 | 8690 | 8680 | 8690 | 8670 | 5209 |
| 326 | 20240111 | 134600 | 44613235770 | 8680 | 8680 | 8690 | 8670 | 4307 |
| 327 | 20240111 | 134500 | 44575862240 | 8680 | 8680 | 8690 | 8660 | 7460 |
| 328 | 20240111 | 134400 | 44511064940 | 8660 | 8700 | 8700 | 8660 | 10903 |
| 329 | 20240111 | 134300 | 44416331740 | 8700 | 8680 | 8740 | 8680 | 11946 |
| 330 | 20240111 | 134200 | 44312393170 | 8680 | 8660 | 8680 | 8660 | 6086 |
| 331 | 20240111 | 134100 | 44259644000 | 8660 | 8630 | 8670 | 8630 | 7145 |
| 332 | 20240111 | 134000 | 44197848520 | 8630 | 8620 | 8630 | 8620 | 5343 |
| 333 | 20240111 | 133900 | 44151745690 | 8600 | 8620 | 8630 | 8600 | 31457 |
| 334 | 20240111 | 133800 | 43880915620 | 8610 | 8660 | 8670 | 8610 | 42693 |
| 335 | 20240111 | 133700 | 43512254800 | 8670 | 8670 | 8680 | 8660 | 4646 |
| 336 | 20240111 | 133600 | 43471970090 | 8670 | 8670 | 8680 | 8650 | 9297 |
| 337 | 20240111 | 133500 | 43391421720 | 8670 | 8660 | 8670 | 8650 | 15523 |
| 338 | 20240111 | 133400 | 43257011150 | 8660 | 8640 | 8660 | 8640 | 16592 |
| 339 | 20240111 | 133300 | 43113547150 | 8650 | 8680 | 8680 | 8640 | 63736 |
| 340 | 20240111 | 133200 | 42561375400 | 8680 | 8700 | 8700 | 8680 | 11069 |
| 341 | 20240111 | 133100 | 42465248280 | 8700 | 8700 | 8720 | 8690 | 8509 |
| 342 | 20240111 | 133000 | 42391197270 | 8700 | 8710 | 8710 | 8700 | 5936 |
| 343 | 20240111 | 132900 | 42339527430 | 8710 | 8710 | 8710 | 8700 | 1384 |
| 344 | 20240111 | 132800 | 42327480550 | 8700 | 8710 | 8720 | 8700 | 11252 |
| 345 | 20240111 | 132700 | 42229531170 | 8720 | 8720 | 8730 | 8710 | 10866 |
| 346 | 20240111 | 132600 | 42134730160 | 8720 | 8700 | 8720 | 8700 | 11921 |
| 347 | 20240111 | 132500 | 42030906320 | 8700 | 8700 | 8700 | 8690 | 7578 |
| 348 | 20240111 | 132400 | 41964996940 | 8700 | 8680 | 8700 | 8680 | 18008 |
| 349 | 20240111 | 132300 | 41808537730 | 8680 | 8710 | 8710 | 8680 | 52206 |
| 350 | 20240111 | 132200 | 41354760530 | 8700 | 8710 | 8720 | 8700 | 67770 |
| 351 | 20240111 | 132100 | 40764559470 | 8710 | 8730 | 8730 | 8710 | 47831 |
| 352 | 20240111 | 132000 | 40347490220 | 8730 | 8750 | 8770 | 8730 | 21542 |
| 353 | 20240111 | 131900 | 40159074110 | 8760 | 8770 | 8770 | 8750 | 5931 |
| 354 | 20240111 | 131800 | 40107121690 | 8760 | 8750 | 8770 | 8750 | 4642 |
| 355 | 20240111 | 131700 | 40066470730 | 8760 | 8750 | 8760 | 8740 | 955 |
| 356 | 20240111 | 131600 | 40058114700 | 8740 | 8760 | 8770 | 8740 | 16439 |
| 357 | 20240111 | 131500 | 39914307630 | 8760 | 8750 | 8760 | 8750 | 1488 |
| 358 | 20240111 | 131400 | 39901280730 | 8750 | 8750 | 8750 | 8740 | 3312 |
| 359 | 20240111 | 131300 | 39872306500 | 8740 | 8760 | 8760 | 8740 | 17687 |
| 360 | 20240111 | 131200 | 39717505490 | 8750 | 8770 | 8770 | 8750 | 6175 |
| 361 | 20240111 | 131100 | 39663395490 | 8780 | 8780 | 8780 | 8760 | 3249 |
| 362 | 20240111 | 131000 | 39634896490 | 8770 | 8770 | 8780 | 8760 | 5677 |
| 363 | 20240111 | 130900 | 39585132030 | 8770 | 8780 | 8780 | 8760 | 2360 |
| 364 | 20240111 | 130800 | 39564438510 | 8760 | 8760 | 8780 | 8760 | 2705 |
| 365 | 20240111 | 130700 | 39540723350 | 8780 | 8800 | 8800 | 8760 | 17225 |
| 366 | 20240111 | 130600 | 39389520550 | 8790 | 8790 | 8800 | 8780 | 1503 |
| 367 | 20240111 | 130500 | 39376308640 | 8790 | 8790 | 8800 | 8790 | 3846 |
| 368 | 20240111 | 130400 | 39342497780 | 8790 | 8800 | 8800 | 8780 | 3437 |
| 369 | 20240111 | 130300 | 39312287830 | 8790 | 8790 | 8800 | 8780 | 7030 |
| 370 | 20240111 | 130200 | 39250515300 | 8790 | 8810 | 8810 | 8790 | 6817 |
| 371 | 20240111 | 130100 | 39190533640 | 8810 | 8830 | 8830 | 8800 | 9559 |
| 372 | 20240111 | 130000 | 39106292820 | 8830 | 8820 | 8830 | 8810 | 1232 |
| 373 | 20240111 | 125900 | 39095425900 | 8820 | 8820 | 8830 | 8810 | 5384 |
| 374 | 20240111 | 125800 | 39047937230 | 8820 | 8810 | 8820 | 8800 | 3484 |
| 375 | 20240111 | 125700 | 39017239300 | 8810 | 8800 | 8820 | 8790 | 4087 |
| 376 | 20240111 | 125600 | 38981232770 | 8800 | 8810 | 8810 | 8790 | 9439 |
| 377 | 20240111 | 125500 | 38898185870 | 8810 | 8790 | 8810 | 8780 | 8779 |
| 378 | 20240111 | 125400 | 38820993280 | 8800 | 8810 | 8820 | 8790 | 11905 |
| 379 | 20240111 | 125300 | 38716191730 | 8820 | 8810 | 8830 | 8800 | 7198 |
| 380 | 20240111 | 125200 | 38652715260 | 8810 | 8820 | 8830 | 8800 | 10248 |
| 381 | 20240111 | 125100 | 38562398920 | 8810 | 8810 | 8850 | 8800 | 19651 |
| 382 | 20240111 | 125000 | 38388951880 | 8820 | 8740 | 8830 | 8730 | 17304 |
| 383 | 20240111 | 124900 | 38237059620 | 8740 | 8740 | 8750 | 8730 | 10365 |
| 384 | 20240111 | 124800 | 38146449710 | 8730 | 8750 | 8750 | 8730 | 19229 |
| 385 | 20240111 | 124700 | 37978483390 | 8750 | 8750 | 8750 | 8740 | 9755 |
| 386 | 20240111 | 124600 | 37893155600 | 8740 | 8750 | 8760 | 8740 | 12870 |
| 387 | 20240111 | 124500 | 37780580610 | 8750 | 8760 | 8760 | 8750 | 12537 |
| 388 | 20240111 | 124400 | 37670856330 | 8760 | 8780 | 8790 | 8760 | 18925 |
| 389 | 20240111 | 124300 | 37504892560 | 8770 | 8780 | 8800 | 8770 | 19469 |
| 390 | 20240111 | 124200 | 37333836160 | 8780 | 8760 | 8780 | 8750 | 9085 |
| 391 | 20240111 | 124100 | 37254217140 | 8750 | 8730 | 8750 | 8730 | 22624 |
| 392 | 20240111 | 124000 | 37056495880 | 8730 | 8730 | 8730 | 8710 | 24554 |
| 393 | 20240111 | 123900 | 36842394520 | 8730 | 8770 | 8770 | 8720 | 54510 |
| 394 | 20240111 | 123800 | 36365662130 | 8770 | 8810 | 8810 | 8770 | 86920 |
| 395 | 20240111 | 123700 | 35601080250 | 8810 | 8810 | 8820 | 8800 | 10909 |
| 396 | 20240111 | 123600 | 35505002260 | 8800 | 8850 | 8860 | 8800 | 115565 |
| 397 | 20240111 | 123500 | 34484225600 | 8850 | 8850 | 8860 | 8850 | 6050 |
| 398 | 20240111 | 123400 | 34430659030 | 8850 | 8860 | 8860 | 8850 | 9735 |
| 399 | 20240111 | 123300 | 34344494330 | 8860 | 8880 | 8880 | 8850 | 15274 |
| 400 | 20240111 | 123200 | 34209176870 | 8880 | 8870 | 8890 | 8860 | 6109 |
| 401 | 20240111 | 123100 | 34154965220 | 8870 | 8870 | 8870 | 8860 | 3924 |
| 402 | 20240111 | 123000 | 34120164680 | 8870 | 8870 | 8870 | 8860 | 2819 |
| 403 | 20240111 | 122900 | 34095162650 | 8870 | 8880 | 8880 | 8870 | 4343 |
| 404 | 20240111 | 122800 | 34056634760 | 8880 | 8870 | 8880 | 8870 | 2645 |
| 405 | 20240111 | 122700 | 34033166000 | 8880 | 8870 | 8880 | 8860 | 1876 |
| 406 | 20240111 | 122600 | 34016524470 | 8870 | 8890 | 8890 | 8870 | 3509 |
| 407 | 20240111 | 122500 | 33985378440 | 8890 | 8880 | 8950 | 8860 | 6726 |
| 408 | 20240111 | 122400 | 33925619300 | 8870 | 8870 | 8880 | 8860 | 6991 |
| 409 | 20240111 | 122300 | 33863602150 | 8870 | 8870 | 8900 | 8850 | 25000 |
| 410 | 20240111 | 122200 | 33641969100 | 8870 | 8890 | 8920 | 8870 | 16859 |
| 411 | 20240111 | 122100 | 33492178920 | 8900 | 8900 | 8900 | 8880 | 1409 |
| 412 | 20240111 | 122000 | 33479649210 | 8890 | 8890 | 8920 | 8880 | 5389 |
| 413 | 20240111 | 121900 | 33431670490 | 8890 | 8870 | 8890 | 8870 | 1063 |
| 414 | 20240111 | 121800 | 33422236820 | 8870 | 8900 | 8900 | 8870 | 7290 |
| 415 | 20240111 | 121700 | 33357538920 | 8900 | 8910 | 8910 | 8880 | 6665 |
| 416 | 20240111 | 121600 | 33298287980 | 8900 | 8910 | 8910 | 8900 | 3094 |
| 417 | 20240111 | 121500 | 33270748830 | 8910 | 8900 | 8930 | 8880 | 19722 |
| 418 | 20240111 | 121400 | 33095439900 | 8910 | 8900 | 8910 | 8890 | 2782 |
| 419 | 20240111 | 121300 | 33070687830 | 8900 | 8890 | 8900 | 8890 | 1392 |
| 420 | 20240111 | 121200 | 33058309130 | 8890 | 8900 | 8900 | 8880 | 28545 |
| 421 | 20240111 | 121100 | 32804342990 | 8900 | 8920 | 8930 | 8900 | 4619 |
| 422 | 20240111 | 121000 | 32763177690 | 8920 | 8930 | 8930 | 8920 | 2187 |
| 423 | 20240111 | 120900 | 32743660220 | 8930 | 8910 | 8930 | 8910 | 1771 |
| 424 | 20240111 | 120800 | 32727867080 | 8910 | 8910 | 8920 | 8910 | 11803 |
| 425 | 20240111 | 120700 | 32622640210 | 8920 | 8950 | 8960 | 8920 | 8981 |
| 426 | 20240111 | 120600 | 32542352200 | 8950 | 8930 | 8950 | 8930 | 1487 |
| 427 | 20240111 | 120500 | 32529071160 | 8940 | 8930 | 8940 | 8930 | 2483 |
| 428 | 20240111 | 120400 | 32506878410 | 8940 | 8940 | 8960 | 8930 | 10630 |
| 429 | 20240111 | 120300 | 32411839670 | 8950 | 8930 | 8950 | 8930 | 1381 |
| 430 | 20240111 | 120200 | 32399492600 | 8930 | 8950 | 8950 | 8930 | 3312 |
| 431 | 20240111 | 120100 | 32369878330 | 8950 | 8930 | 8950 | 8920 | 4460 |
| 432 | 20240111 | 120000 | 32329990850 | 8930 | 8940 | 8950 | 8910 | 5105 |
| 433 | 20240111 | 115900 | 32284399540 | 8940 | 8930 | 8950 | 8930 | 5648 |
| 434 | 20240111 | 115800 | 32233908790 | 8930 | 8890 | 8930 | 8890 | 5716 |
| 435 | 20240111 | 115700 | 32183005600 | 8900 | 8900 | 8900 | 8890 | 4981 |
| 436 | 20240111 | 115600 | 32138699450 | 8900 | 8890 | 8900 | 8890 | 2437 |
| 437 | 20240111 | 115500 | 32117027140 | 8900 | 8890 | 8900 | 8890 | 2906 |
| 438 | 20240111 | 115400 | 32091176360 | 8900 | 8900 | 8910 | 8890 | 1908 |
| 439 | 20240111 | 115300 | 32074200190 | 8900 | 8890 | 8900 | 8890 | 2857 |
| 440 | 20240111 | 115200 | 32048773010 | 8890 | 8900 | 8900 | 8890 | 3446 |
| 441 | 20240111 | 115100 | 32018123090 | 8900 | 8900 | 8900 | 8890 | 8497 |
| 442 | 20240111 | 115000 | 31942504460 | 8900 | 8890 | 8900 | 8890 | 1348 |
| 443 | 20240111 | 114900 | 31930518080 | 8890 | 8880 | 8890 | 8870 | 7471 |
| 444 | 20240111 | 114800 | 31864165770 | 8880 | 8880 | 8880 | 8870 | 5206 |
| 445 | 20240111 | 114700 | 31817954770 | 8880 | 8870 | 8880 | 8870 | 3846 |
| 446 | 20240111 | 114600 | 31783819170 | 8880 | 8910 | 8910 | 8870 | 20492 |
| 447 | 20240111 | 114500 | 31601660790 | 8900 | 8900 | 8910 | 8900 | 2196 |
| 448 | 20240111 | 114400 | 31582115690 | 8900 | 8910 | 8910 | 8890 | 5635 |
| 449 | 20240111 | 114300 | 31531987220 | 8910 | 8900 | 8910 | 8900 | 3762 |
| 450 | 20240111 | 114200 | 31498482040 | 8900 | 8900 | 8900 | 8890 | 5349 |
| 451 | 20240111 | 114100 | 31450887850 | 8890 | 8890 | 8900 | 8890 | 4473 |
| 452 | 20240111 | 114000 | 31411118860 | 8890 | 8870 | 8890 | 8870 | 4862 |
| 453 | 20240111 | 113900 | 31367922040 | 8870 | 8870 | 8880 | 8870 | 3434 |
| 454 | 20240111 | 113800 | 31337442090 | 8870 | 8880 | 8880 | 8870 | 9271 |
| 455 | 20240111 | 113700 | 31255186250 | 8870 | 8900 | 8900 | 8870 | 17229 |
| 456 | 20240111 | 113600 | 31102196410 | 8890 | 8900 | 8900 | 8880 | 9053 |
| 457 | 20240111 | 113500 | 31021720610 | 8880 | 8880 | 8910 | 8870 | 15554 |
| 458 | 20240111 | 113400 | 30883578580 | 8910 | 8910 | 8930 | 8880 | 32583 |
| 459 | 20240111 | 113300 | 30593819560 | 8910 | 8900 | 8910 | 8890 | 8513 |
| 460 | 20240111 | 113200 | 30518092200 | 8890 | 8890 | 8900 | 8880 | 13678 |
| 461 | 20240111 | 113100 | 30396495480 | 8900 | 8920 | 8920 | 8890 | 41131 |
| 462 | 20240111 | 113000 | 30030372990 | 8920 | 8920 | 8920 | 8910 | 3906 |
| 463 | 20240111 | 112900 | 29995559170 | 8920 | 8930 | 8930 | 8920 | 6172 |
| 464 | 20240111 | 112800 | 29940475920 | 8930 | 8920 | 8930 | 8910 | 2628 |
| 465 | 20240111 | 112700 | 29917032090 | 8920 | 8920 | 8930 | 8910 | 7432 |
| 466 | 20240111 | 112600 | 29850747780 | 8920 | 8920 | 8930 | 8910 | 3530 |
| 467 | 20240111 | 112500 | 29819259390 | 8920 | 8920 | 8920 | 8910 | 10289 |
| 468 | 20240111 | 112400 | 29727502900 | 8910 | 8960 | 8970 | 8910 | 34680 |
| 469 | 20240111 | 112300 | 29417859340 | 8970 | 8960 | 8970 | 8950 | 6305 |
| 470 | 20240111 | 112200 | 29361366900 | 8960 | 8940 | 8960 | 8940 | 1903 |
| 471 | 20240111 | 112100 | 29344344570 | 8940 | 8950 | 8950 | 8940 | 5703 |
| 472 | 20240111 | 112000 | 29293340590 | 8950 | 8960 | 8960 | 8940 | 6687 |
| 473 | 20240111 | 111900 | 29233515290 | 8950 | 8960 | 8980 | 8950 | 1795 |
| 474 | 20240111 | 111800 | 29217407920 | 8950 | 8950 | 8950 | 8940 | 3544 |
| 475 | 20240111 | 111700 | 29185702700 | 8960 | 8980 | 8980 | 8940 | 19043 |
| 476 | 20240111 | 111600 | 29015127710 | 8970 | 8970 | 8980 | 8960 | 1687 |
| 477 | 20240111 | 111500 | 28999997130 | 8980 | 8960 | 8980 | 8960 | 1283 |
| 478 | 20240111 | 111400 | 28988489730 | 8970 | 8990 | 8990 | 8950 | 6658 |
| 479 | 20240111 | 111300 | 28928733410 | 8980 | 8970 | 8990 | 8970 | 4652 |
| 480 | 20240111 | 111200 | 28886932590 | 8970 | 8960 | 8970 | 8950 | 8476 |
| 481 | 20240111 | 111100 | 28810985300 | 8950 | 8950 | 8960 | 8950 | 4050 |
| 482 | 20240111 | 111000 | 28774727310 | 8950 | 8960 | 8960 | 8930 | 15674 |
| 483 | 20240111 | 110900 | 28634523620 | 8950 | 8950 | 8960 | 8950 | 4659 |
| 484 | 20240111 | 110800 | 28592810790 | 8960 | 8960 | 8960 | 8940 | 4627 |
| 485 | 20240111 | 110700 | 28551396650 | 8940 | 8960 | 8970 | 8940 | 7734 |
| 486 | 20240111 | 110600 | 28482163320 | 8960 | 8960 | 8970 | 8950 | 6252 |
| 487 | 20240111 | 110500 | 28426150740 | 8970 | 8970 | 8970 | 8960 | 2606 |
| 488 | 20240111 | 110400 | 28402799320 | 8970 | 8970 | 8970 | 8960 | 2690 |
| 489 | 20240111 | 110300 | 28378694220 | 8960 | 8990 | 9000 | 8960 | 15769 |
| 490 | 20240111 | 110200 | 28237036170 | 8990 | 9000 | 9000 | 8990 | 651 |
| 491 | 20240111 | 110100 | 28231179790 | 8990 | 8990 | 9010 | 8990 | 657 |
| 492 | 20240111 | 110000 | 28225266830 | 8990 | 8990 | 9000 | 8980 | 10448 |
| 493 | 20240111 | 105900 | 28131385660 | 9000 | 9010 | 9020 | 8990 | 7139 |
| 494 | 20240111 | 105800 | 28067101950 | 9020 | 9020 | 9030 | 9010 | 3667 |
| 495 | 20240111 | 105700 | 28034033180 | 9020 | 9020 | 9020 | 9010 | 4647 |
| 496 | 20240111 | 105600 | 27992123160 | 9020 | 9010 | 9020 | 9000 | 1745 |
| 497 | 20240111 | 105500 | 27976400300 | 9000 | 9000 | 9010 | 8990 | 2377 |
| 498 | 20240111 | 105400 | 27955020330 | 8990 | 9010 | 9010 | 8990 | 4171 |
| 499 | 20240111 | 105300 | 27917508210 | 9000 | 9010 | 9010 | 8990 | 9149 |
| 500 | 20240111 | 105200 | 27835239470 | 9010 | 9010 | 9020 | 8990 | 8498 |
| 501 | 20240111 | 105100 | 27758703720 | 9000 | 9000 | 9010 | 8990 | 3443 |
| 502 | 20240111 | 105000 | 27727706750 | 8990 | 8990 | 9000 | 8980 | 1812 |
| 503 | 20240111 | 104900 | 27711418330 | 9000 | 8990 | 9000 | 8980 | 4559 |
| 504 | 20240111 | 104800 | 27670405800 | 9000 | 8990 | 9010 | 8990 | 2105 |
| 505 | 20240111 | 104700 | 27651457450 | 8990 | 8990 | 9000 | 8980 | 3196 |
| 506 | 20240111 | 104600 | 27622715120 | 8980 | 8960 | 9000 | 8960 | 3979 |
| 507 | 20240111 | 104500 | 27586983840 | 8970 | 8980 | 8990 | 8970 | 2873 |
| 508 | 20240111 | 104400 | 27561195820 | 8990 | 8990 | 9000 | 8990 | 3278 |
| 509 | 20240111 | 104300 | 27531723890 | 9000 | 8990 | 9000 | 8980 | 744 |
| 510 | 20240111 | 104200 | 27525030820 | 8990 | 9000 | 9000 | 8980 | 1916 |
| 511 | 20240111 | 104100 | 27507799570 | 9000 | 8980 | 9000 | 8980 | 9679 |
| 512 | 20240111 | 104000 | 27420844460 | 8970 | 8930 | 8970 | 8930 | 3499 |
| 513 | 20240111 | 103900 | 27389561400 | 8930 | 8930 | 8940 | 8920 | 7406 |
| 514 | 20240111 | 103800 | 27323420700 | 8930 | 8930 | 8940 | 8920 | 6575 |
| 515 | 20240111 | 103700 | 27264705170 | 8930 | 8940 | 8950 | 8930 | 7187 |
| 516 | 20240111 | 103600 | 27200482270 | 8940 | 8950 | 8950 | 8930 | 16884 |
| 517 | 20240111 | 103500 | 27049667310 | 8940 | 8950 | 8960 | 8930 | 8425 |
| 518 | 20240111 | 103400 | 26974352980 | 8940 | 8970 | 8990 | 8940 | 27076 |
| 519 | 20240111 | 103300 | 26731737300 | 8980 | 8970 | 8980 | 8960 | 2104 |
| 520 | 20240111 | 103200 | 26712861380 | 8970 | 9030 | 9030 | 8950 | 53874 |
| 521 | 20240111 | 103100 | 26229293090 | 9030 | 9000 | 9030 | 9000 | 2605 |
| 522 | 20240111 | 103000 | 26205812350 | 9010 | 9010 | 9010 | 9000 | 1118 |
| 523 | 20240111 | 102900 | 26195739570 | 9010 | 8990 | 9010 | 8980 | 4063 |
| 524 | 20240111 | 102800 | 26159189020 | 8990 | 8990 | 9000 | 8980 | 1780 |
| 525 | 20240111 | 102700 | 26143184990 | 9000 | 9020 | 9030 | 8980 | 45343 |
| 526 | 20240111 | 102600 | 25734992470 | 9010 | 9010 | 9020 | 9010 | 1694 |
| 527 | 20240111 | 102500 | 25719725600 | 9020 | 9000 | 9020 | 8990 | 1657 |
| 528 | 20240111 | 102400 | 25704808020 | 9000 | 9000 | 9010 | 8990 | 4115 |
| 529 | 20240111 | 102300 | 25667777120 | 9000 | 8990 | 9000 | 8980 | 3482 |
| 530 | 20240111 | 102200 | 25636470100 | 8990 | 8980 | 9000 | 8980 | 4490 |
| 531 | 20240111 | 102100 | 25596137590 | 8980 | 9020 | 9020 | 8980 | 18381 |
| 532 | 20240111 | 102000 | 25430594390 | 9020 | 9040 | 9050 | 9020 | 4026 |
| 533 | 20240111 | 101900 | 25394230360 | 9040 | 9040 | 9050 | 9030 | 6577 |
| 534 | 20240111 | 101800 | 25334780200 | 9030 | 9040 | 9050 | 9030 | 2240 |
| 535 | 20240111 | 101700 | 25314533680 | 9030 | 9060 | 9060 | 9030 | 10908 |
| 536 | 20240111 | 101600 | 25215910380 | 9060 | 9040 | 9060 | 9030 | 7234 |
| 537 | 20240111 | 101500 | 25150457690 | 9030 | 9030 | 9040 | 9020 | 1915 |
| 538 | 20240111 | 101400 | 25133167630 | 9030 | 9030 | 9030 | 9010 | 4924 |
| 539 | 20240111 | 101300 | 25088760400 | 9030 | 9010 | 9030 | 9010 | 3364 |
| 540 | 20240111 | 101200 | 25058415830 | 9010 | 9010 | 9010 | 8990 | 9684 |
| 541 | 20240111 | 101100 | 24971204980 | 8990 | 9020 | 9030 | 8980 | 26678 |
| 542 | 20240111 | 101000 | 24730857930 | 9020 | 9010 | 9020 | 9000 | 6756 |
| 543 | 20240111 | 100900 | 24669983650 | 9010 | 8990 | 9010 | 8970 | 4248 |
| 544 | 20240111 | 100800 | 24631809430 | 8990 | 8960 | 8990 | 8950 | 4205 |
| 545 | 20240111 | 100700 | 24594104270 | 8960 | 8950 | 8970 | 8950 | 4003 |
| 546 | 20240111 | 100600 | 24558237220 | 8960 | 8980 | 8990 | 8950 | 15356 |
| 547 | 20240111 | 100500 | 24420592600 | 8970 | 8980 | 9000 | 8970 | 7682 |
| 548 | 20240111 | 100400 | 24351587480 | 8980 | 8960 | 8980 | 8960 | 4993 |
| 549 | 20240111 | 100300 | 24306831860 | 8960 | 8990 | 8990 | 8950 | 7709 |
| 550 | 20240111 | 100200 | 24237721660 | 8980 | 9020 | 9020 | 8980 | 22751 |
| 551 | 20240111 | 100100 | 24033059730 | 9020 | 9010 | 9030 | 9010 | 6292 |
| 552 | 20240111 | 100000 | 23976332310 | 9020 | 8990 | 9020 | 8980 | 15012 |
| 553 | 20240111 | 095900 | 23841200200 | 8990 | 8970 | 9000 | 8970 | 3730 |
| 554 | 20240111 | 095800 | 23807668410 | 8990 | 8960 | 9000 | 8950 | 8796 |
| 555 | 20240111 | 095700 | 23728753040 | 8960 | 8950 | 8960 | 8940 | 7864 |
| 556 | 20240111 | 095600 | 23658382280 | 8940 | 8930 | 8960 | 8930 | 7036 |
| 557 | 20240111 | 095500 | 23595483580 | 8930 | 8960 | 8970 | 8930 | 16724 |
| 558 | 20240111 | 095400 | 23445798130 | 8970 | 8940 | 8970 | 8940 | 11364 |
| 559 | 20240111 | 095300 | 23344041700 | 8950 | 8940 | 8950 | 8930 | 13027 |
| 560 | 20240111 | 095200 | 23227562790 | 8940 | 8940 | 8950 | 8930 | 25278 |
| 561 | 20240111 | 095100 | 23001613270 | 8940 | 8890 | 8950 | 8880 | 17995 |
| 562 | 20240111 | 095000 | 22841146850 | 8910 | 8880 | 8910 | 8840 | 82575 |
| 563 | 20240111 | 094900 | 22109963930 | 8880 | 8960 | 8970 | 8850 | 150963 |
| 564 | 20240111 | 094800 | 20765501380 | 8960 | 8970 | 8970 | 8950 | 31210 |
| 565 | 20240111 | 094700 | 20485899060 | 8970 | 8970 | 8980 | 8960 | 15804 |
| 566 | 20240111 | 094600 | 20344127780 | 8970 | 8970 | 8980 | 8960 | 24798 |
| 567 | 20240111 | 094500 | 20121713970 | 8970 | 9010 | 9020 | 8950 | 135291 |
| 568 | 20240111 | 094400 | 18906480240 | 9020 | 9050 | 9050 | 9010 | 64094 |
| 569 | 20240111 | 094300 | 18327877440 | 9050 | 9060 | 9070 | 9050 | 18459 |
| 570 | 20240111 | 094200 | 18160710580 | 9070 | 9070 | 9090 | 9060 | 13264 |
| 571 | 20240111 | 094100 | 18040414700 | 9070 | 9080 | 9090 | 9070 | 6622 |
| 572 | 20240111 | 094000 | 17980312750 | 9090 | 9100 | 9110 | 9080 | 12048 |
| 573 | 20240111 | 093900 | 17870808380 | 9120 | 9120 | 9140 | 9100 | 18484 |
| 574 | 20240111 | 093800 | 17702347070 | 9130 | 9100 | 9140 | 9100 | 7049 |
| 575 | 20240111 | 093700 | 17638051390 | 9110 | 9100 | 9110 | 9090 | 14122 |
| 576 | 20240111 | 093600 | 17509528710 | 9100 | 9090 | 9100 | 9070 | 8791 |
| 577 | 20240111 | 093500 | 17429650880 | 9090 | 9070 | 9090 | 9060 | 7961 |
| 578 | 20240111 | 093400 | 17357400630 | 9070 | 9040 | 9080 | 9040 | 9210 |
| 579 | 20240111 | 093300 | 17274021310 | 9040 | 9050 | 9050 | 9040 | 36920 |
| 580 | 20240111 | 093200 | 16940043310 | 9040 | 9070 | 9080 | 9040 | 58192 |
| 581 | 20240111 | 093100 | 16413151810 | 9070 | 9080 | 9090 | 9060 | 25951 |
| 582 | 20240111 | 093000 | 16177707670 | 9080 | 9100 | 9110 | 9080 | 15346 |
| 583 | 20240111 | 092900 | 16038178660 | 9100 | 9140 | 9150 | 9100 | 13580 |
| 584 | 20240111 | 092800 | 15914489220 | 9150 | 9090 | 9150 | 9070 | 35630 |
| 585 | 20240111 | 092700 | 15590695900 | 9100 | 9170 | 9170 | 9090 | 114826 |
| 586 | 20240111 | 092600 | 14542953740 | 9160 | 9200 | 9200 | 9160 | 24367 |
| 587 | 20240111 | 092500 | 14319537940 | 9190 | 9190 | 9200 | 9180 | 5584 |
| 588 | 20240111 | 092400 | 14268236730 | 9190 | 9190 | 9240 | 9190 | 13159 |
| 589 | 20240111 | 092300 | 14147158010 | 9190 | 9160 | 9190 | 9160 | 8436 |
| 590 | 20240111 | 092200 | 14069706930 | 9160 | 9170 | 9190 | 9160 | 19587 |
| 591 | 20240111 | 092100 | 13890169700 | 9180 | 9200 | 9210 | 9170 | 14408 |
| 592 | 20240111 | 092000 | 13757784710 | 9200 | 9220 | 9230 | 9190 | 35207 |
| 593 | 20240111 | 091900 | 13433682840 | 9220 | 9230 | 9240 | 9220 | 10200 |
| 594 | 20240111 | 091800 | 13339568650 | 9230 | 9240 | 9260 | 9220 | 15377 |
| 595 | 20240111 | 091700 | 13197544950 | 9260 | 9270 | 9280 | 9200 | 34998 |
| 596 | 20240111 | 091600 | 12873504870 | 9270 | 9190 | 9290 | 9160 | 46852 |
| 597 | 20240111 | 091500 | 12440196570 | 9190 | 9130 | 9190 | 9130 | 24059 |
| 598 | 20240111 | 091400 | 12219895840 | 9130 | 9160 | 9160 | 9120 | 31412 |
| 599 | 20240111 | 091300 | 11933064300 | 9140 | 9200 | 9210 | 9120 | 59778 |
| 600 | 20240111 | 091200 | 11385518220 | 9210 | 9160 | 9210 | 9140 | 41336 |
| 601 | 20240111 | 091100 | 11005639970 | 9160 | 9140 | 9160 | 9130 | 22970 |
| 602 | 20240111 | 091000 | 10795526130 | 9160 | 9190 | 9190 | 9120 | 41485 |
| 603 | 20240111 | 090900 | 10415757960 | 9190 | 9090 | 9190 | 9080 | 22971 |
| 604 | 20240111 | 090800 | 10205722540 | 9090 | 9070 | 9130 | 9000 | 88765 |
| 605 | 20240111 | 090700 | 9403116040 | 9040 | 9170 | 9190 | 9040 | 121465 |
| 606 | 20240111 | 090600 | 8295706220 | 9200 | 9210 | 9220 | 9140 | 77754 |
| 607 | 20240111 | 090500 | 7581810960 | 9210 | 9140 | 9210 | 9130 | 46359 |
| 608 | 20240111 | 090400 | 7155983610 | 9130 | 9150 | 9210 | 9130 | 62904 |
| 609 | 20240111 | 090300 | 6579805270 | 9150 | 9120 | 9250 | 9120 | 84328 |
| 610 | 20240111 | 090200 | 5805466930 | 9120 | 9180 | 9310 | 9100 | 137098 |
| 611 | 20240111 | 090100 | 4547301960 | 9180 | 9270 | 9300 | 8880 | 245228 |
| 612 | 20240111 | 090000 | 2317681250 | 9280 | 9400 | 9500 | 9270 | 243672 |