31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 191000 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 73517 |
| 3 | 20240119 | 190900 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20240119 | 190800 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20240119 | 190700 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20240119 | 190600 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20240119 | 190500 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20240119 | 190400 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20240119 | 190300 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20240119 | 190200 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20240119 | 190100 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20240119 | 190000 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20240119 | 185900 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20240119 | 185800 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20240119 | 185700 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20240119 | 185600 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20240119 | 185500 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20240119 | 185400 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20240119 | 185300 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20240119 | 185200 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20240119 | 185100 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20240119 | 185000 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20240119 | 184900 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20240119 | 184800 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20240119 | 184700 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20240119 | 184600 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20240119 | 184500 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20240119 | 184400 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20240119 | 184300 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20240119 | 184200 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20240119 | 184100 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20240119 | 184000 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 73517 |
| 33 | 20240119 | 183900 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20240119 | 183800 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20240119 | 183700 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20240119 | 183600 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20240119 | 183500 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20240119 | 183400 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20240119 | 183300 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20240119 | 183200 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20240119 | 183100 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20240119 | 183000 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20240119 | 182900 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20240119 | 182800 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20240119 | 182700 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20240119 | 182600 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20240119 | 182500 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20240119 | 182400 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20240119 | 182300 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20240119 | 182200 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20240119 | 182100 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20240119 | 182000 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20240119 | 181900 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20240119 | 181800 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20240119 | 181700 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20240119 | 181600 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20240119 | 181500 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20240119 | 181400 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20240119 | 181300 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20240119 | 181200 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20240119 | 181100 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20240119 | 181000 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 73517 |
| 63 | 20240119 | 180900 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20240119 | 180800 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20240119 | 180700 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20240119 | 180600 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20240119 | 180500 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20240119 | 180400 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20240119 | 180300 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20240119 | 180200 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20240119 | 180100 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20240119 | 180000 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20240119 | 175900 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20240119 | 175800 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20240119 | 175700 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20240119 | 175600 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20240119 | 175500 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20240119 | 175400 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20240119 | 175300 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20240119 | 175200 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20240119 | 175100 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20240119 | 175000 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20240119 | 174900 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20240119 | 174800 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20240119 | 174700 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20240119 | 174600 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20240119 | 174500 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20240119 | 174400 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20240119 | 174300 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20240119 | 174200 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20240119 | 174100 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20240119 | 174000 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 73517 |
| 93 | 20240119 | 173900 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20240119 | 173800 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20240119 | 173700 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20240119 | 173600 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20240119 | 173500 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20240119 | 173400 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20240119 | 173300 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20240119 | 173200 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20240119 | 173100 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20240119 | 173000 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20240119 | 172900 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20240119 | 172800 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20240119 | 172700 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20240119 | 172600 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20240119 | 172500 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20240119 | 172400 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20240119 | 172300 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20240119 | 172200 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20240119 | 172100 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20240119 | 172000 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20240119 | 171900 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20240119 | 171800 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20240119 | 171700 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20240119 | 171600 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20240119 | 171500 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20240119 | 171400 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20240119 | 171300 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20240119 | 171200 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20240119 | 171100 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20240119 | 171000 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 73517 |
| 123 | 20240119 | 170900 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20240119 | 170800 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20240119 | 170700 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20240119 | 170600 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20240119 | 170500 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20240119 | 170400 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20240119 | 170300 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20240119 | 170200 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20240119 | 170100 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20240119 | 170000 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20240119 | 165900 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20240119 | 165800 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20240119 | 165700 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20240119 | 165600 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20240119 | 165500 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20240119 | 165400 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20240119 | 165300 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20240119 | 165200 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20240119 | 165100 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20240119 | 165000 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20240119 | 164900 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20240119 | 164800 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20240119 | 164700 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20240119 | 164600 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20240119 | 164500 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20240119 | 164400 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20240119 | 164300 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20240119 | 164200 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20240119 | 164100 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20240119 | 164000 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 73517 |
| 153 | 20240119 | 163900 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20240119 | 163800 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20240119 | 163700 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20240119 | 163600 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20240119 | 163500 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20240119 | 163400 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20240119 | 163300 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20240119 | 163200 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20240119 | 163100 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20240119 | 163000 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20240119 | 162900 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20240119 | 162800 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20240119 | 162700 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20240119 | 162600 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20240119 | 162500 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20240119 | 162400 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20240119 | 162300 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20240119 | 162200 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20240119 | 162100 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20240119 | 162000 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20240119 | 161900 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20240119 | 161800 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20240119 | 161700 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20240119 | 161600 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20240119 | 161500 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20240119 | 161400 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20240119 | 161300 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20240119 | 161200 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20240119 | 161100 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20240119 | 161000 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 73517 |
| 183 | 20240119 | 160900 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20240119 | 160800 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20240119 | 160700 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20240119 | 160600 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20240119 | 160500 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20240119 | 160400 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20240119 | 160300 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20240119 | 160200 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20240119 | 160100 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20240119 | 160000 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20240119 | 155900 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 194 | 20240119 | 155800 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 195 | 20240119 | 155700 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 196 | 20240119 | 155600 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20240119 | 155500 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20240119 | 155400 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20240119 | 155300 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 200 | 20240119 | 155200 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 201 | 20240119 | 155100 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 202 | 20240119 | 155000 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 203 | 20240119 | 154900 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 204 | 20240119 | 154800 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 205 | 20240119 | 154700 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 206 | 20240119 | 154600 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 207 | 20240119 | 154500 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 208 | 20240119 | 154400 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 209 | 20240119 | 154300 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 210 | 20240119 | 154200 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 211 | 20240119 | 154100 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 212 | 20240119 | 154000 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 73517 |
| 213 | 20240119 | 153900 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 214 | 20240119 | 153800 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 215 | 20240119 | 153700 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 216 | 20240119 | 153600 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 217 | 20240119 | 153500 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 218 | 20240119 | 153400 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 219 | 20240119 | 153300 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 220 | 20240119 | 153200 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 221 | 20240119 | 153100 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 0 |
| 222 | 20240119 | 153000 | 67624862250 | 8730 | 8730 | 8730 | 8730 | 73517 |
| 223 | 20240119 | 152900 | 66983058840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 224 | 20240119 | 152800 | 66983058840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 225 | 20240119 | 152700 | 66983058840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 226 | 20240119 | 152600 | 66983058840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 227 | 20240119 | 152500 | 66983058840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 228 | 20240119 | 152400 | 66983058840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 229 | 20240119 | 152300 | 66983058840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 230 | 20240119 | 152200 | 66983058840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 231 | 20240119 | 152100 | 66983058840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 232 | 20240119 | 152000 | 66983058840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 233 | 20240119 | 151900 | 66983058840 | 8650 | 8640 | 8660 | 8630 | 22417 |
| 234 | 20240119 | 151800 | 66789158080 | 8660 | 8630 | 8680 | 8620 | 35044 |
| 235 | 20240119 | 151700 | 66486268560 | 8630 | 8660 | 8660 | 8610 | 33035 |
| 236 | 20240119 | 151600 | 66201283050 | 8660 | 8680 | 8690 | 8650 | 24025 |
| 237 | 20240119 | 151500 | 65992932630 | 8670 | 8680 | 8680 | 8670 | 8026 |
| 238 | 20240119 | 151400 | 65923283450 | 8670 | 8680 | 8680 | 8660 | 12587 |
| 239 | 20240119 | 151300 | 65814135320 | 8680 | 8670 | 8680 | 8660 | 12575 |
| 240 | 20240119 | 151200 | 65705089200 | 8670 | 8650 | 8670 | 8650 | 14584 |
| 241 | 20240119 | 151100 | 65578810000 | 8660 | 8690 | 8690 | 8660 | 15018 |
| 242 | 20240119 | 151000 | 65448618780 | 8690 | 8700 | 8700 | 8670 | 5857 |
| 243 | 20240119 | 150900 | 65397700160 | 8670 | 8660 | 8700 | 8640 | 15533 |
| 244 | 20240119 | 150800 | 65263149680 | 8680 | 8690 | 8690 | 8620 | 10881 |
| 245 | 20240119 | 150700 | 65169165510 | 8690 | 8700 | 8710 | 8650 | 32138 |
| 246 | 20240119 | 150600 | 64890548790 | 8700 | 8680 | 8710 | 8670 | 12449 |
| 247 | 20240119 | 150500 | 64782453560 | 8690 | 8730 | 8730 | 8680 | 27892 |
| 248 | 20240119 | 150400 | 64539782800 | 8720 | 8720 | 8730 | 8710 | 10920 |
| 249 | 20240119 | 150300 | 64444582250 | 8720 | 8720 | 8730 | 8710 | 5467 |
| 250 | 20240119 | 150200 | 64396911060 | 8730 | 8730 | 8730 | 8710 | 5740 |
| 251 | 20240119 | 150100 | 64346835660 | 8730 | 8700 | 8730 | 8690 | 15754 |
| 252 | 20240119 | 150000 | 64209577480 | 8690 | 8720 | 8730 | 8670 | 9497 |
| 253 | 20240119 | 145900 | 64127155480 | 8680 | 8720 | 8730 | 8680 | 34996 |
| 254 | 20240119 | 145800 | 63822805730 | 8720 | 8740 | 8750 | 8710 | 14346 |
| 255 | 20240119 | 145700 | 63697573300 | 8740 | 8760 | 8760 | 8730 | 11127 |
| 256 | 20240119 | 145600 | 63600324160 | 8750 | 8770 | 8770 | 8740 | 13356 |
| 257 | 20240119 | 145500 | 63483439760 | 8750 | 8760 | 8760 | 8740 | 7979 |
| 258 | 20240119 | 145400 | 63413607890 | 8760 | 8790 | 8790 | 8750 | 10766 |
| 259 | 20240119 | 145300 | 63319261810 | 8790 | 8790 | 8800 | 8770 | 5817 |
| 260 | 20240119 | 145200 | 63268150590 | 8780 | 8790 | 8790 | 8770 | 7490 |
| 261 | 20240119 | 145100 | 63202388380 | 8780 | 8780 | 8790 | 8780 | 3241 |
| 262 | 20240119 | 145000 | 63173927370 | 8780 | 8770 | 8780 | 8770 | 2282 |
| 263 | 20240119 | 144900 | 63153906620 | 8770 | 8800 | 8800 | 8760 | 15334 |
| 264 | 20240119 | 144800 | 63019293180 | 8790 | 8820 | 8830 | 8790 | 12431 |
| 265 | 20240119 | 144700 | 62909747280 | 8820 | 8840 | 8840 | 8800 | 14125 |
| 266 | 20240119 | 144600 | 62785143310 | 8830 | 8800 | 8850 | 8800 | 29465 |
| 267 | 20240119 | 144500 | 62525257300 | 8790 | 8780 | 8800 | 8780 | 2924 |
| 268 | 20240119 | 144400 | 62499563500 | 8780 | 8790 | 8790 | 8770 | 4782 |
| 269 | 20240119 | 144300 | 62457552710 | 8790 | 8780 | 8790 | 8770 | 2498 |
| 270 | 20240119 | 144200 | 62435614890 | 8780 | 8780 | 8790 | 8780 | 1585 |
| 271 | 20240119 | 144100 | 62421697790 | 8780 | 8780 | 8790 | 8770 | 7410 |
| 272 | 20240119 | 144000 | 62356644380 | 8780 | 8800 | 8800 | 8780 | 3582 |
| 273 | 20240119 | 143900 | 62325166470 | 8800 | 8800 | 8800 | 8790 | 2930 |
| 274 | 20240119 | 143800 | 62299389030 | 8800 | 8790 | 8800 | 8780 | 2575 |
| 275 | 20240119 | 143700 | 62276733440 | 8770 | 8780 | 8800 | 8760 | 9444 |
| 276 | 20240119 | 143600 | 62193761900 | 8770 | 8760 | 8780 | 8760 | 2623 |
| 277 | 20240119 | 143500 | 62170754840 | 8770 | 8750 | 8770 | 8720 | 12879 |
| 278 | 20240119 | 143400 | 62058221010 | 8750 | 8760 | 8770 | 8750 | 5442 |
| 279 | 20240119 | 143300 | 62010562890 | 8760 | 8750 | 8770 | 8740 | 15954 |
| 280 | 20240119 | 143200 | 61871005360 | 8740 | 8790 | 8790 | 8740 | 16184 |
| 281 | 20240119 | 143100 | 61729223330 | 8790 | 8800 | 8810 | 8790 | 5922 |
| 282 | 20240119 | 143000 | 61677127140 | 8810 | 8810 | 8830 | 8800 | 10046 |
| 283 | 20240119 | 142900 | 61588684040 | 8810 | 8820 | 8830 | 8810 | 7412 |
| 284 | 20240119 | 142800 | 61523328460 | 8820 | 8820 | 8830 | 8800 | 4422 |
| 285 | 20240119 | 142700 | 61484329550 | 8820 | 8800 | 8830 | 8790 | 10573 |
| 286 | 20240119 | 142600 | 61391110260 | 8800 | 8820 | 8820 | 8790 | 8747 |
| 287 | 20240119 | 142500 | 61314066690 | 8820 | 8770 | 8830 | 8770 | 9337 |
| 288 | 20240119 | 142400 | 61231901840 | 8790 | 8810 | 8840 | 8770 | 29821 |
| 289 | 20240119 | 142300 | 60969747080 | 8810 | 8780 | 8830 | 8770 | 16970 |
| 290 | 20240119 | 142200 | 60820362350 | 8770 | 8750 | 8780 | 8750 | 2445 |
| 291 | 20240119 | 142100 | 60798940080 | 8750 | 8780 | 8780 | 8740 | 15287 |
| 292 | 20240119 | 142000 | 60665038500 | 8770 | 8760 | 8770 | 8700 | 14781 |
| 293 | 20240119 | 141900 | 60535927400 | 8750 | 8760 | 8790 | 8740 | 22622 |
| 294 | 20240119 | 141800 | 60337720300 | 8760 | 8690 | 8760 | 8650 | 24958 |
| 295 | 20240119 | 141700 | 60120466260 | 8690 | 8650 | 8700 | 8510 | 57119 |
| 296 | 20240119 | 141600 | 59629309570 | 8650 | 8690 | 8720 | 8520 | 101885 |
| 297 | 20240119 | 141500 | 58751845780 | 8730 | 8790 | 8800 | 8690 | 50333 |
| 298 | 20240119 | 141400 | 58312533450 | 8780 | 8850 | 8860 | 8760 | 48547 |
| 299 | 20240119 | 141300 | 57884470440 | 8850 | 8860 | 8860 | 8850 | 5696 |
| 300 | 20240119 | 141200 | 57834060740 | 8860 | 8830 | 8870 | 8830 | 12035 |
| 301 | 20240119 | 141100 | 57727507040 | 8830 | 8850 | 8850 | 8830 | 6244 |
| 302 | 20240119 | 141000 | 57672295790 | 8840 | 8830 | 8860 | 8830 | 7828 |
| 303 | 20240119 | 140900 | 57603092220 | 8860 | 8860 | 8860 | 8780 | 31387 |
| 304 | 20240119 | 140800 | 57326386110 | 8860 | 8810 | 8860 | 8800 | 29516 |
| 305 | 20240119 | 140700 | 57066153570 | 8830 | 8840 | 8840 | 8800 | 38755 |
| 306 | 20240119 | 140600 | 56724592250 | 8840 | 8890 | 8890 | 8840 | 15981 |
| 307 | 20240119 | 140500 | 56582949740 | 8890 | 8880 | 8890 | 8870 | 4762 |
| 308 | 20240119 | 140400 | 56540663080 | 8880 | 8860 | 8900 | 8850 | 8472 |
| 309 | 20240119 | 140300 | 56465505390 | 8870 | 8860 | 8870 | 8830 | 12032 |
| 310 | 20240119 | 140200 | 56358956640 | 8860 | 8870 | 8880 | 8860 | 6562 |
| 311 | 20240119 | 140100 | 56300774570 | 8860 | 8840 | 8880 | 8830 | 19978 |
| 312 | 20240119 | 140000 | 56123847950 | 8840 | 8870 | 8880 | 8820 | 49909 |
| 313 | 20240119 | 135900 | 55682174210 | 8880 | 8890 | 8900 | 8870 | 8766 |
| 314 | 20240119 | 135800 | 55604307380 | 8890 | 8900 | 8900 | 8860 | 42587 |
| 315 | 20240119 | 135700 | 55226495640 | 8900 | 8930 | 8940 | 8880 | 72492 |
| 316 | 20240119 | 135600 | 54580952820 | 8920 | 8970 | 8970 | 8920 | 33239 |
| 317 | 20240119 | 135500 | 54283765840 | 8970 | 8980 | 8980 | 8960 | 16129 |
| 318 | 20240119 | 135400 | 54139093520 | 8980 | 8990 | 9000 | 8970 | 11714 |
| 319 | 20240119 | 135300 | 54033891100 | 8990 | 9010 | 9010 | 8990 | 8420 |
| 320 | 20240119 | 135200 | 53958120330 | 9010 | 9010 | 9030 | 9000 | 6206 |
| 321 | 20240119 | 135100 | 53902198980 | 9020 | 9010 | 9030 | 9000 | 3012 |
| 322 | 20240119 | 135000 | 53875052180 | 9000 | 9030 | 9030 | 9000 | 4964 |
| 323 | 20240119 | 134900 | 53830337740 | 9030 | 9030 | 9040 | 9010 | 10870 |
| 324 | 20240119 | 134800 | 53732218380 | 9030 | 9040 | 9040 | 9020 | 718 |
| 325 | 20240119 | 134700 | 53725736170 | 9040 | 9010 | 9040 | 8990 | 9228 |
| 326 | 20240119 | 134600 | 53642658130 | 9000 | 9010 | 9010 | 8990 | 14164 |
| 327 | 20240119 | 134500 | 53515184100 | 9000 | 9010 | 9020 | 9000 | 6597 |
| 328 | 20240119 | 134400 | 53455762350 | 9010 | 9080 | 9080 | 9010 | 19991 |
| 329 | 20240119 | 134300 | 53274954590 | 9070 | 9060 | 9090 | 9060 | 16219 |
| 330 | 20240119 | 134200 | 53127958780 | 9060 | 9060 | 9060 | 9050 | 9775 |
| 331 | 20240119 | 134100 | 53039397380 | 9050 | 9050 | 9090 | 9050 | 26805 |
| 332 | 20240119 | 134000 | 52796557280 | 9050 | 9080 | 9090 | 9050 | 4861 |
| 333 | 20240119 | 133900 | 52752465290 | 9090 | 9080 | 9090 | 9080 | 6745 |
| 334 | 20240119 | 133800 | 52691179470 | 9100 | 9070 | 9100 | 9070 | 5328 |
| 335 | 20240119 | 133700 | 52642779010 | 9060 | 9060 | 9070 | 9060 | 2152 |
| 336 | 20240119 | 133600 | 52623280160 | 9060 | 9060 | 9070 | 9050 | 3080 |
| 337 | 20240119 | 133500 | 52595387370 | 9060 | 9060 | 9060 | 9050 | 964 |
| 338 | 20240119 | 133400 | 52586658080 | 9050 | 9070 | 9080 | 9050 | 7858 |
| 339 | 20240119 | 133300 | 52515339200 | 9070 | 9080 | 9080 | 9060 | 1957 |
| 340 | 20240119 | 133200 | 52497604050 | 9080 | 9050 | 9100 | 9040 | 6177 |
| 341 | 20240119 | 133100 | 52441526560 | 9050 | 9040 | 9050 | 9040 | 2781 |
| 342 | 20240119 | 133000 | 52416372450 | 9050 | 9050 | 9060 | 9030 | 5344 |
| 343 | 20240119 | 132900 | 52368046330 | 9050 | 9050 | 9060 | 9040 | 4261 |
| 344 | 20240119 | 132800 | 52329498520 | 9050 | 9030 | 9050 | 9020 | 3483 |
| 345 | 20240119 | 132700 | 52298004230 | 9030 | 9000 | 9030 | 9000 | 14954 |
| 346 | 20240119 | 132600 | 52163219120 | 9010 | 9030 | 9040 | 9000 | 10978 |
| 347 | 20240119 | 132500 | 52064266440 | 9020 | 9040 | 9050 | 9010 | 8651 |
| 348 | 20240119 | 132400 | 51986147510 | 9040 | 9040 | 9050 | 9020 | 4434 |
| 349 | 20240119 | 132300 | 51946107080 | 9040 | 9030 | 9050 | 9010 | 6850 |
| 350 | 20240119 | 132200 | 51884260280 | 9030 | 9060 | 9070 | 9030 | 5751 |
| 351 | 20240119 | 132100 | 51832190290 | 9060 | 9070 | 9080 | 9050 | 11224 |
| 352 | 20240119 | 132000 | 51730496530 | 9070 | 8990 | 9070 | 8990 | 10818 |
| 353 | 20240119 | 131900 | 51632886100 | 9000 | 9010 | 9020 | 8970 | 32359 |
| 354 | 20240119 | 131800 | 51341901390 | 8990 | 9070 | 9070 | 8990 | 64251 |
| 355 | 20240119 | 131700 | 50762371640 | 9070 | 9050 | 9070 | 9050 | 3437 |
| 356 | 20240119 | 131600 | 50731205700 | 9050 | 9060 | 9080 | 9030 | 25667 |
| 357 | 20240119 | 131500 | 50499102100 | 9060 | 9060 | 9070 | 9050 | 15965 |
| 358 | 20240119 | 131400 | 50354443870 | 9060 | 9080 | 9100 | 9060 | 30981 |
| 359 | 20240119 | 131300 | 50073287110 | 9080 | 9110 | 9130 | 9080 | 37882 |
| 360 | 20240119 | 131200 | 49728549320 | 9120 | 9150 | 9150 | 9120 | 10098 |
| 361 | 20240119 | 131100 | 49636300520 | 9150 | 9150 | 9160 | 9140 | 1278 |
| 362 | 20240119 | 131000 | 49624608210 | 9160 | 9150 | 9180 | 9140 | 12638 |
| 363 | 20240119 | 130900 | 49508754090 | 9150 | 9160 | 9160 | 9140 | 1994 |
| 364 | 20240119 | 130800 | 49490509580 | 9160 | 9150 | 9160 | 9150 | 6506 |
| 365 | 20240119 | 130700 | 49430976840 | 9150 | 9160 | 9160 | 9150 | 13125 |
| 366 | 20240119 | 130600 | 49310754780 | 9160 | 9160 | 9170 | 9160 | 3209 |
| 367 | 20240119 | 130500 | 49281354880 | 9160 | 9160 | 9170 | 9160 | 2860 |
| 368 | 20240119 | 130400 | 49255136560 | 9160 | 9160 | 9160 | 9150 | 466 |
| 369 | 20240119 | 130300 | 49250868380 | 9160 | 9160 | 9170 | 9160 | 2723 |
| 370 | 20240119 | 130200 | 49225923290 | 9170 | 9150 | 9170 | 9150 | 3356 |
| 371 | 20240119 | 130100 | 49195192320 | 9150 | 9180 | 9180 | 9150 | 7657 |
| 372 | 20240119 | 130000 | 49125030720 | 9170 | 9180 | 9190 | 9160 | 2979 |
| 373 | 20240119 | 125900 | 49097686520 | 9180 | 9130 | 9180 | 9120 | 13034 |
| 374 | 20240119 | 125800 | 48978326970 | 9120 | 9130 | 9130 | 9110 | 6569 |
| 375 | 20240119 | 125700 | 48918410900 | 9120 | 9130 | 9140 | 9120 | 3038 |
| 376 | 20240119 | 125600 | 48890666540 | 9140 | 9140 | 9150 | 9130 | 1391 |
| 377 | 20240119 | 125500 | 48877953170 | 9150 | 9140 | 9150 | 9140 | 2016 |
| 378 | 20240119 | 125400 | 48859518480 | 9140 | 9140 | 9150 | 9140 | 1651 |
| 379 | 20240119 | 125300 | 48844419270 | 9150 | 9140 | 9150 | 9130 | 3427 |
| 380 | 20240119 | 125200 | 48813090130 | 9130 | 9130 | 9140 | 9110 | 4935 |
| 381 | 20240119 | 125100 | 48768019990 | 9130 | 9110 | 9130 | 9100 | 22053 |
| 382 | 20240119 | 125000 | 48567039980 | 9110 | 9130 | 9140 | 9110 | 13448 |
| 383 | 20240119 | 124900 | 48444368220 | 9120 | 9150 | 9150 | 9120 | 7632 |
| 384 | 20240119 | 124800 | 48374695300 | 9140 | 9150 | 9160 | 9140 | 1456 |
| 385 | 20240119 | 124700 | 48361377260 | 9150 | 9140 | 9150 | 9130 | 4241 |
| 386 | 20240119 | 124600 | 48322612010 | 9130 | 9130 | 9140 | 9120 | 4370 |
| 387 | 20240119 | 124500 | 48282725150 | 9130 | 9130 | 9140 | 9120 | 2261 |
| 388 | 20240119 | 124400 | 48262080250 | 9130 | 9160 | 9160 | 9120 | 22941 |
| 389 | 20240119 | 124300 | 48052438040 | 9160 | 9160 | 9170 | 9150 | 3408 |
| 390 | 20240119 | 124200 | 48021227960 | 9160 | 9170 | 9170 | 9160 | 2627 |
| 391 | 20240119 | 124100 | 47997156740 | 9170 | 9170 | 9180 | 9160 | 2850 |
| 392 | 20240119 | 124000 | 47971025590 | 9160 | 9160 | 9160 | 9150 | 10234 |
| 393 | 20240119 | 123900 | 47877316130 | 9150 | 9190 | 9190 | 9150 | 5592 |
| 394 | 20240119 | 123800 | 47826040690 | 9190 | 9190 | 9200 | 9180 | 6651 |
| 395 | 20240119 | 123700 | 47764961450 | 9190 | 9200 | 9200 | 9180 | 9878 |
| 396 | 20240119 | 123600 | 47674179120 | 9200 | 9200 | 9200 | 9190 | 2038 |
| 397 | 20240119 | 123500 | 47655442410 | 9200 | 9190 | 9200 | 9190 | 2516 |
| 398 | 20240119 | 123400 | 47632308540 | 9180 | 9190 | 9190 | 9180 | 2323 |
| 399 | 20240119 | 123300 | 47610979820 | 9190 | 9190 | 9190 | 9180 | 4662 |
| 400 | 20240119 | 123200 | 47568159180 | 9180 | 9180 | 9190 | 9150 | 8100 |
| 401 | 20240119 | 123100 | 47493933110 | 9180 | 9160 | 9180 | 9150 | 33729 |
| 402 | 20240119 | 123000 | 47185229630 | 9160 | 9160 | 9180 | 9160 | 4387 |
| 403 | 20240119 | 122900 | 47145037060 | 9160 | 9180 | 9180 | 9160 | 1246 |
| 404 | 20240119 | 122800 | 47133614840 | 9180 | 9160 | 9180 | 9150 | 2195 |
| 405 | 20240119 | 122700 | 47113495760 | 9160 | 9190 | 9190 | 9150 | 10614 |
| 406 | 20240119 | 122600 | 47016221090 | 9180 | 9180 | 9190 | 9170 | 1700 |
| 407 | 20240119 | 122500 | 47000614760 | 9180 | 9180 | 9190 | 9170 | 1339 |
| 408 | 20240119 | 122400 | 46988327820 | 9180 | 9190 | 9190 | 9180 | 4597 |
| 409 | 20240119 | 122300 | 46946095730 | 9190 | 9200 | 9200 | 9190 | 1214 |
| 410 | 20240119 | 122200 | 46934935410 | 9200 | 9180 | 9200 | 9180 | 3232 |
| 411 | 20240119 | 122100 | 46905212500 | 9180 | 9200 | 9200 | 9180 | 4380 |
| 412 | 20240119 | 122000 | 46864928860 | 9200 | 9180 | 9200 | 9170 | 2661 |
| 413 | 20240119 | 121900 | 46840496820 | 9190 | 9180 | 9190 | 9160 | 2346 |
| 414 | 20240119 | 121800 | 46818975120 | 9170 | 9180 | 9180 | 9160 | 1934 |
| 415 | 20240119 | 121700 | 46801238510 | 9180 | 9160 | 9180 | 9160 | 1861 |
| 416 | 20240119 | 121600 | 46784166070 | 9170 | 9160 | 9170 | 9150 | 4146 |
| 417 | 20240119 | 121500 | 46746191940 | 9150 | 9140 | 9170 | 9130 | 5491 |
| 418 | 20240119 | 121400 | 46695987000 | 9140 | 9150 | 9150 | 9130 | 6511 |
| 419 | 20240119 | 121300 | 46636496260 | 9150 | 9140 | 9160 | 9140 | 7060 |
| 420 | 20240119 | 121200 | 46571920320 | 9140 | 9170 | 9170 | 9140 | 52890 |
| 421 | 20240119 | 121100 | 46087866710 | 9190 | 9170 | 9190 | 9170 | 3804 |
| 422 | 20240119 | 121000 | 46052940640 | 9180 | 9200 | 9200 | 9160 | 1882 |
| 423 | 20240119 | 120900 | 46035672420 | 9160 | 9170 | 9200 | 9160 | 6232 |
| 424 | 20240119 | 120800 | 45978552090 | 9170 | 9170 | 9180 | 9160 | 10080 |
| 425 | 20240119 | 120700 | 45886205680 | 9170 | 9210 | 9210 | 9160 | 27098 |
| 426 | 20240119 | 120600 | 45637484020 | 9200 | 9200 | 9210 | 9200 | 8856 |
| 427 | 20240119 | 120500 | 45555992740 | 9210 | 9210 | 9220 | 9200 | 2203 |
| 428 | 20240119 | 120400 | 45535707510 | 9220 | 9220 | 9230 | 9200 | 10793 |
| 429 | 20240119 | 120300 | 45436325070 | 9220 | 9230 | 9230 | 9220 | 2453 |
| 430 | 20240119 | 120200 | 45413699440 | 9230 | 9220 | 9230 | 9210 | 2457 |
| 431 | 20240119 | 120100 | 45391048840 | 9220 | 9230 | 9230 | 9210 | 6047 |
| 432 | 20240119 | 120000 | 45335265060 | 9230 | 9230 | 9230 | 9210 | 1687 |
| 433 | 20240119 | 115900 | 45319707500 | 9220 | 9220 | 9230 | 9210 | 7301 |
| 434 | 20240119 | 115800 | 45252386330 | 9220 | 9210 | 9220 | 9200 | 3839 |
| 435 | 20240119 | 115700 | 45217023760 | 9200 | 9190 | 9210 | 9190 | 5297 |
| 436 | 20240119 | 115600 | 45168289120 | 9200 | 9200 | 9210 | 9190 | 2450 |
| 437 | 20240119 | 115500 | 45145745240 | 9200 | 9210 | 9210 | 9200 | 8793 |
| 438 | 20240119 | 115400 | 45064803890 | 9210 | 9190 | 9230 | 9190 | 2559 |
| 439 | 20240119 | 115300 | 45041267970 | 9190 | 9240 | 9240 | 9190 | 12681 |
| 440 | 20240119 | 115200 | 44924459440 | 9240 | 9230 | 9240 | 9230 | 4543 |
| 441 | 20240119 | 115100 | 44882509820 | 9230 | 9230 | 9230 | 9220 | 3846 |
| 442 | 20240119 | 115000 | 44847025310 | 9230 | 9210 | 9230 | 9200 | 16305 |
| 443 | 20240119 | 114900 | 44696812370 | 9210 | 9210 | 9210 | 9190 | 3743 |
| 444 | 20240119 | 114800 | 44662361830 | 9210 | 9180 | 9210 | 9170 | 11316 |
| 445 | 20240119 | 114700 | 44558370510 | 9180 | 9170 | 9190 | 9170 | 8383 |
| 446 | 20240119 | 114600 | 44481467200 | 9170 | 9180 | 9180 | 9170 | 4315 |
| 447 | 20240119 | 114500 | 44441869480 | 9190 | 9190 | 9200 | 9170 | 4539 |
| 448 | 20240119 | 114400 | 44400196530 | 9180 | 9220 | 9230 | 9180 | 13441 |
| 449 | 20240119 | 114300 | 44276539820 | 9220 | 9220 | 9220 | 9200 | 6395 |
| 450 | 20240119 | 114200 | 44217600360 | 9200 | 9230 | 9230 | 9200 | 2046 |
| 451 | 20240119 | 114100 | 44198752680 | 9230 | 9230 | 9250 | 9190 | 12827 |
| 452 | 20240119 | 114000 | 44080523080 | 9230 | 9250 | 9250 | 9230 | 3736 |
| 453 | 20240119 | 113900 | 44045998370 | 9240 | 9250 | 9260 | 9240 | 3668 |
| 454 | 20240119 | 113800 | 44012074970 | 9250 | 9220 | 9250 | 9220 | 12291 |
| 455 | 20240119 | 113700 | 43898579190 | 9230 | 9200 | 9230 | 9200 | 3530 |
| 456 | 20240119 | 113600 | 43866060620 | 9200 | 9210 | 9230 | 9190 | 7397 |
| 457 | 20240119 | 113500 | 43797991270 | 9210 | 9220 | 9240 | 9210 | 4942 |
| 458 | 20240119 | 113400 | 43752438660 | 9240 | 9230 | 9240 | 9220 | 4812 |
| 459 | 20240119 | 113300 | 43707995690 | 9240 | 9210 | 9240 | 9210 | 3066 |
| 460 | 20240119 | 113200 | 43679685250 | 9230 | 9180 | 9230 | 9180 | 7103 |
| 461 | 20240119 | 113100 | 43614326370 | 9180 | 9180 | 9190 | 9170 | 8398 |
| 462 | 20240119 | 113000 | 43537259500 | 9180 | 9190 | 9200 | 9180 | 18206 |
| 463 | 20240119 | 112900 | 43370043050 | 9190 | 9210 | 9220 | 9190 | 9553 |
| 464 | 20240119 | 112800 | 43282141470 | 9210 | 9240 | 9240 | 9200 | 7801 |
| 465 | 20240119 | 112700 | 43210245510 | 9220 | 9260 | 9260 | 9220 | 5314 |
| 466 | 20240119 | 112600 | 43161153280 | 9260 | 9260 | 9260 | 9250 | 2553 |
| 467 | 20240119 | 112500 | 43137530030 | 9260 | 9280 | 9280 | 9240 | 4317 |
| 468 | 20240119 | 112400 | 43097556520 | 9280 | 9270 | 9290 | 9260 | 11391 |
| 469 | 20240119 | 112300 | 42991863410 | 9270 | 9280 | 9290 | 9250 | 14737 |
| 470 | 20240119 | 112200 | 42855286840 | 9280 | 9300 | 9300 | 9260 | 12404 |
| 471 | 20240119 | 112100 | 42740093160 | 9290 | 9270 | 9290 | 9270 | 13273 |
| 472 | 20240119 | 112000 | 42616839230 | 9280 | 9270 | 9290 | 9260 | 13964 |
| 473 | 20240119 | 111900 | 42487348750 | 9260 | 9240 | 9260 | 9230 | 9184 |
| 474 | 20240119 | 111800 | 42402429300 | 9240 | 9230 | 9240 | 9230 | 4804 |
| 475 | 20240119 | 111700 | 42358074010 | 9230 | 9230 | 9240 | 9220 | 2706 |
| 476 | 20240119 | 111600 | 42333091290 | 9230 | 9220 | 9240 | 9220 | 2022 |
| 477 | 20240119 | 111500 | 42314436640 | 9220 | 9230 | 9230 | 9220 | 3934 |
| 478 | 20240119 | 111400 | 42278129240 | 9230 | 9240 | 9240 | 9220 | 4203 |
| 479 | 20240119 | 111300 | 42239344770 | 9240 | 9210 | 9240 | 9210 | 4626 |
| 480 | 20240119 | 111200 | 42196678300 | 9210 | 9210 | 9230 | 9210 | 5483 |
| 481 | 20240119 | 111100 | 42146157880 | 9210 | 9230 | 9230 | 9210 | 5766 |
| 482 | 20240119 | 111000 | 42093011890 | 9230 | 9240 | 9250 | 9220 | 8965 |
| 483 | 20240119 | 110900 | 42010211140 | 9240 | 9250 | 9250 | 9240 | 6502 |
| 484 | 20240119 | 110800 | 41950085750 | 9250 | 9230 | 9250 | 9230 | 2541 |
| 485 | 20240119 | 110700 | 41926604230 | 9230 | 9240 | 9250 | 9230 | 8762 |
| 486 | 20240119 | 110600 | 41845573340 | 9230 | 9250 | 9260 | 9230 | 932 |
| 487 | 20240119 | 110500 | 41836955230 | 9260 | 9230 | 9260 | 9230 | 3357 |
| 488 | 20240119 | 110400 | 41805885120 | 9240 | 9260 | 9270 | 9240 | 18242 |
| 489 | 20240119 | 110300 | 41636940930 | 9260 | 9240 | 9270 | 9230 | 9637 |
| 490 | 20240119 | 110200 | 41547744280 | 9240 | 9180 | 9240 | 9180 | 53929 |
| 491 | 20240119 | 110100 | 41052017950 | 9180 | 9200 | 9200 | 9180 | 14093 |
| 492 | 20240119 | 110000 | 40922530980 | 9200 | 9230 | 9230 | 9200 | 4385 |
| 493 | 20240119 | 105900 | 40882138120 | 9230 | 9190 | 9230 | 9190 | 14977 |
| 494 | 20240119 | 105800 | 40744221020 | 9180 | 9170 | 9200 | 9170 | 3517 |
| 495 | 20240119 | 105700 | 40711929470 | 9160 | 9190 | 9200 | 9160 | 7343 |
| 496 | 20240119 | 105600 | 40644527670 | 9180 | 9170 | 9200 | 9150 | 14532 |
| 497 | 20240119 | 105500 | 40511285570 | 9170 | 9170 | 9180 | 9160 | 5313 |
| 498 | 20240119 | 105400 | 40462576170 | 9170 | 9190 | 9200 | 9170 | 9967 |
| 499 | 20240119 | 105300 | 40371042990 | 9200 | 9190 | 9200 | 9180 | 10009 |
| 500 | 20240119 | 105200 | 40279065640 | 9190 | 9160 | 9200 | 9150 | 28476 |
| 501 | 20240119 | 105100 | 40017982070 | 9170 | 9160 | 9190 | 9150 | 21828 |
| 502 | 20240119 | 105000 | 39817986050 | 9150 | 9230 | 9240 | 9150 | 42603 |
| 503 | 20240119 | 104900 | 39426764850 | 9220 | 9250 | 9250 | 9210 | 29544 |
| 504 | 20240119 | 104800 | 39154469840 | 9260 | 9250 | 9270 | 9220 | 4550 |
| 505 | 20240119 | 104700 | 39112440520 | 9220 | 9270 | 9280 | 9220 | 23865 |
| 506 | 20240119 | 104600 | 38891767260 | 9270 | 9280 | 9290 | 9270 | 2225 |
| 507 | 20240119 | 104500 | 38871120020 | 9270 | 9290 | 9300 | 9270 | 6217 |
| 508 | 20240119 | 104400 | 38813430730 | 9280 | 9270 | 9290 | 9250 | 10703 |
| 509 | 20240119 | 104300 | 38714203180 | 9260 | 9280 | 9280 | 9260 | 5460 |
| 510 | 20240119 | 104200 | 38663614080 | 9240 | 9260 | 9280 | 9220 | 21225 |
| 511 | 20240119 | 104100 | 38467343320 | 9260 | 9250 | 9270 | 9210 | 29145 |
| 512 | 20240119 | 104000 | 38197991550 | 9260 | 9280 | 9280 | 9250 | 11205 |
| 513 | 20240119 | 103900 | 38094095710 | 9290 | 9310 | 9320 | 9280 | 29787 |
| 514 | 20240119 | 103800 | 37817521060 | 9300 | 9310 | 9320 | 9300 | 6818 |
| 515 | 20240119 | 103700 | 37754053460 | 9310 | 9320 | 9320 | 9310 | 5197 |
| 516 | 20240119 | 103600 | 37705663130 | 9320 | 9330 | 9340 | 9310 | 8868 |
| 517 | 20240119 | 103500 | 37622964130 | 9330 | 9350 | 9350 | 9320 | 15206 |
| 518 | 20240119 | 103400 | 37480982320 | 9320 | 9310 | 9340 | 9310 | 30770 |
| 519 | 20240119 | 103300 | 37193811680 | 9310 | 9300 | 9340 | 9290 | 16459 |
| 520 | 20240119 | 103200 | 37040495810 | 9300 | 9300 | 9320 | 9290 | 10483 |
| 521 | 20240119 | 103100 | 36942963690 | 9290 | 9330 | 9330 | 9290 | 15893 |
| 522 | 20240119 | 103000 | 36795023840 | 9330 | 9290 | 9330 | 9290 | 24390 |
| 523 | 20240119 | 102900 | 36567874350 | 9280 | 9290 | 9290 | 9270 | 9492 |
| 524 | 20240119 | 102800 | 36479796620 | 9290 | 9300 | 9310 | 9260 | 42140 |
| 525 | 20240119 | 102700 | 36088067720 | 9310 | 9260 | 9310 | 9260 | 9166 |
| 526 | 20240119 | 102600 | 36002914680 | 9260 | 9280 | 9280 | 9260 | 9705 |
| 527 | 20240119 | 102500 | 35912965760 | 9280 | 9290 | 9310 | 9260 | 19705 |
| 528 | 20240119 | 102400 | 35729927850 | 9290 | 9240 | 9290 | 9240 | 25425 |
| 529 | 20240119 | 102300 | 35494544020 | 9240 | 9230 | 9240 | 9190 | 17270 |
| 530 | 20240119 | 102200 | 35335317980 | 9200 | 9260 | 9260 | 9180 | 62782 |
| 531 | 20240119 | 102100 | 34757180060 | 9250 | 9280 | 9280 | 9250 | 20611 |
| 532 | 20240119 | 102000 | 34566259600 | 9270 | 9290 | 9290 | 9270 | 11066 |
| 533 | 20240119 | 101900 | 34463630120 | 9290 | 9320 | 9330 | 9280 | 30911 |
| 534 | 20240119 | 101800 | 34175731830 | 9320 | 9260 | 9330 | 9250 | 25757 |
| 535 | 20240119 | 101700 | 33936674540 | 9250 | 9280 | 9290 | 9250 | 21484 |
| 536 | 20240119 | 101600 | 33737720510 | 9280 | 9340 | 9340 | 9280 | 22089 |
| 537 | 20240119 | 101500 | 33532364650 | 9340 | 9310 | 9340 | 9300 | 6130 |
| 538 | 20240119 | 101400 | 33475201620 | 9300 | 9270 | 9310 | 9260 | 14186 |
| 539 | 20240119 | 101300 | 33343689010 | 9270 | 9320 | 9320 | 9270 | 46443 |
| 540 | 20240119 | 101200 | 32911797580 | 9330 | 9370 | 9380 | 9330 | 32667 |
| 541 | 20240119 | 101100 | 32606471360 | 9360 | 9390 | 9400 | 9340 | 74898 |
| 542 | 20240119 | 101000 | 31904345460 | 9400 | 9320 | 9400 | 9320 | 134373 |
| 543 | 20240119 | 100900 | 30645638930 | 9320 | 9310 | 9330 | 9310 | 15237 |
| 544 | 20240119 | 100800 | 30503641810 | 9320 | 9340 | 9350 | 9310 | 27761 |
| 545 | 20240119 | 100700 | 30244545160 | 9330 | 9280 | 9340 | 9280 | 52758 |
| 546 | 20240119 | 100600 | 29753414420 | 9280 | 9280 | 9320 | 9250 | 29706 |
| 547 | 20240119 | 100500 | 29477088440 | 9270 | 9230 | 9290 | 9210 | 73776 |
| 548 | 20240119 | 100400 | 28796076970 | 9230 | 9270 | 9280 | 9230 | 23225 |
| 549 | 20240119 | 100300 | 28581171010 | 9280 | 9250 | 9320 | 9250 | 33430 |
| 550 | 20240119 | 100200 | 28270666690 | 9240 | 9270 | 9280 | 9240 | 11841 |
| 551 | 20240119 | 100100 | 28161011190 | 9270 | 9320 | 9320 | 9250 | 15364 |
| 552 | 20240119 | 100000 | 28018263550 | 9320 | 9270 | 9320 | 9260 | 25156 |
| 553 | 20240119 | 095900 | 27784466360 | 9270 | 9200 | 9280 | 9200 | 15904 |
| 554 | 20240119 | 095800 | 27637376250 | 9210 | 9190 | 9210 | 9180 | 16705 |
| 555 | 20240119 | 095700 | 27483792050 | 9190 | 9210 | 9210 | 9160 | 54301 |
| 556 | 20240119 | 095600 | 26985543690 | 9210 | 9300 | 9320 | 9200 | 72789 |
| 557 | 20240119 | 095500 | 26312696780 | 9330 | 9330 | 9370 | 9270 | 68956 |
| 558 | 20240119 | 095400 | 25670141280 | 9350 | 9350 | 9370 | 9320 | 73246 |
| 559 | 20240119 | 095300 | 24985497720 | 9330 | 9310 | 9350 | 9270 | 100441 |
| 560 | 20240119 | 095200 | 24049644340 | 9300 | 9180 | 9340 | 9180 | 243807 |
| 561 | 20240119 | 095100 | 21785691280 | 9190 | 9210 | 9210 | 9180 | 16854 |
| 562 | 20240119 | 095000 | 21630621250 | 9210 | 9180 | 9220 | 9160 | 49207 |
| 563 | 20240119 | 094900 | 21177980380 | 9180 | 9150 | 9180 | 9130 | 20907 |
| 564 | 20240119 | 094800 | 20986633060 | 9150 | 9150 | 9160 | 9140 | 18037 |
| 565 | 20240119 | 094700 | 20821612110 | 9140 | 9170 | 9170 | 9140 | 15937 |
| 566 | 20240119 | 094600 | 20675695600 | 9170 | 9150 | 9200 | 9130 | 20512 |
| 567 | 20240119 | 094500 | 20487480160 | 9120 | 9120 | 9160 | 9090 | 27933 |
| 568 | 20240119 | 094400 | 20232645180 | 9120 | 9110 | 9140 | 9100 | 16497 |
| 569 | 20240119 | 094300 | 20082063020 | 9130 | 9110 | 9150 | 9080 | 48932 |
| 570 | 20240119 | 094200 | 19636510950 | 9110 | 9130 | 9140 | 9100 | 31381 |
| 571 | 20240119 | 094100 | 19350500390 | 9140 | 9120 | 9150 | 9110 | 30099 |
| 572 | 20240119 | 094000 | 19075865390 | 9130 | 9210 | 9220 | 9130 | 25539 |
| 573 | 20240119 | 093900 | 18841600280 | 9210 | 9130 | 9250 | 9120 | 56009 |
| 574 | 20240119 | 093800 | 18326176870 | 9160 | 9200 | 9200 | 9060 | 87315 |
| 575 | 20240119 | 093700 | 17528366320 | 9200 | 9180 | 9250 | 9160 | 39408 |
| 576 | 20240119 | 093600 | 17165663660 | 9190 | 9250 | 9260 | 9160 | 106280 |
| 577 | 20240119 | 093500 | 16186697260 | 9250 | 9210 | 9260 | 9210 | 61453 |
| 578 | 20240119 | 093400 | 15619165470 | 9210 | 9170 | 9240 | 9160 | 81130 |
| 579 | 20240119 | 093300 | 14871807680 | 9170 | 9240 | 9270 | 9140 | 105204 |
| 580 | 20240119 | 093200 | 13902931820 | 9250 | 9110 | 9250 | 9100 | 146171 |
| 581 | 20240119 | 093100 | 12560830410 | 9110 | 9140 | 9150 | 9090 | 65588 |
| 582 | 20240119 | 093000 | 11963035170 | 9150 | 9060 | 9150 | 9040 | 118946 |
| 583 | 20240119 | 092900 | 10882064490 | 9060 | 9080 | 9120 | 8970 | 99222 |
| 584 | 20240119 | 092800 | 9983543820 | 9100 | 8930 | 9200 | 8920 | 176487 |
| 585 | 20240119 | 092700 | 8387759990 | 8900 | 8870 | 8930 | 8860 | 55398 |
| 586 | 20240119 | 092600 | 7895221660 | 8870 | 8900 | 8910 | 8860 | 18564 |
| 587 | 20240119 | 092500 | 7730182430 | 8900 | 8900 | 8910 | 8840 | 54489 |
| 588 | 20240119 | 092400 | 7245763830 | 8900 | 8810 | 8900 | 8800 | 66349 |
| 589 | 20240119 | 092300 | 6657783820 | 8810 | 8830 | 8830 | 8800 | 13079 |
| 590 | 20240119 | 092200 | 6542504590 | 8830 | 8780 | 8830 | 8780 | 20685 |
| 591 | 20240119 | 092100 | 6360295200 | 8790 | 8780 | 8790 | 8760 | 24598 |
| 592 | 20240119 | 092000 | 6144446350 | 8770 | 8780 | 8800 | 8770 | 12516 |
| 593 | 20240119 | 091900 | 6034580710 | 8800 | 8830 | 8830 | 8780 | 28136 |
| 594 | 20240119 | 091800 | 5786968810 | 8820 | 8810 | 8850 | 8810 | 43076 |
| 595 | 20240119 | 091700 | 5406384840 | 8820 | 8800 | 8820 | 8790 | 29767 |
| 596 | 20240119 | 091600 | 5144438500 | 8800 | 8780 | 8820 | 8750 | 35285 |
| 597 | 20240119 | 091500 | 4834072850 | 8780 | 8800 | 8810 | 8750 | 78841 |
| 598 | 20240119 | 091400 | 4141961510 | 8800 | 8670 | 8800 | 8670 | 48686 |
| 599 | 20240119 | 091300 | 3716344210 | 8670 | 8690 | 8690 | 8630 | 18384 |
| 600 | 20240119 | 091200 | 3557250210 | 8690 | 8620 | 8700 | 8620 | 30078 |
| 601 | 20240119 | 091100 | 3296442840 | 8630 | 8610 | 8640 | 8580 | 21539 |
| 602 | 20240119 | 091000 | 3111204190 | 8610 | 8610 | 8620 | 8590 | 25205 |
| 603 | 20240119 | 090900 | 2894180570 | 8620 | 8640 | 8650 | 8610 | 19140 |
| 604 | 20240119 | 090800 | 2729066850 | 8640 | 8580 | 8660 | 8570 | 35261 |
| 605 | 20240119 | 090700 | 2426030530 | 8580 | 8630 | 8640 | 8570 | 16309 |
| 606 | 20240119 | 090600 | 2285595900 | 8630 | 8560 | 8630 | 8510 | 38789 |
| 607 | 20240119 | 090500 | 1954341170 | 8560 | 8600 | 8600 | 8560 | 15024 |
| 608 | 20240119 | 090400 | 1825373370 | 8600 | 8600 | 8640 | 8580 | 28905 |
| 609 | 20240119 | 090300 | 1576772330 | 8610 | 8660 | 8680 | 8600 | 21013 |
| 610 | 20240119 | 090200 | 1395232420 | 8660 | 8660 | 8710 | 8610 | 25326 |
| 611 | 20240119 | 090100 | 1175689730 | 8660 | 8570 | 8740 | 8540 | 57454 |
| 612 | 20240119 | 090000 | 681207200 | 8580 | 8570 | 8580 | 8480 | 79732 |