31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 190900 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 30614 |
| 3 | 20240214 | 190800 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20240214 | 190700 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20240214 | 190600 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20240214 | 190500 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20240214 | 190400 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20240214 | 190300 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20240214 | 190200 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20240214 | 190100 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20240214 | 190000 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20240214 | 185900 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20240214 | 185800 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20240214 | 185700 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20240214 | 185600 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20240214 | 185500 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20240214 | 185400 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20240214 | 185300 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20240214 | 185200 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20240214 | 185100 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20240214 | 185000 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20240214 | 184900 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20240214 | 184800 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20240214 | 184700 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20240214 | 184600 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20240214 | 184500 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20240214 | 184400 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20240214 | 184300 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20240214 | 184200 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20240214 | 184100 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20240214 | 184000 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20240214 | 183900 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 30614 |
| 33 | 20240214 | 183800 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20240214 | 183700 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20240214 | 183600 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20240214 | 183500 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20240214 | 183400 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20240214 | 183300 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20240214 | 183200 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20240214 | 183100 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20240214 | 183000 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20240214 | 182900 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20240214 | 182800 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20240214 | 182700 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20240214 | 182600 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20240214 | 182500 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20240214 | 182400 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20240214 | 182300 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20240214 | 182200 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20240214 | 182100 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20240214 | 182000 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20240214 | 181900 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20240214 | 181800 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20240214 | 181700 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20240214 | 181600 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20240214 | 181500 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20240214 | 181400 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20240214 | 181300 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20240214 | 181200 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20240214 | 181100 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20240214 | 181000 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20240214 | 180900 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 30614 |
| 63 | 20240214 | 180800 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20240214 | 180700 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20240214 | 180600 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20240214 | 180500 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20240214 | 180400 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20240214 | 180300 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20240214 | 180200 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20240214 | 180100 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20240214 | 180000 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20240214 | 175900 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20240214 | 175800 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20240214 | 175700 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20240214 | 175600 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20240214 | 175500 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20240214 | 175400 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20240214 | 175300 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20240214 | 175200 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20240214 | 175100 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20240214 | 175000 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20240214 | 174900 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20240214 | 174800 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20240214 | 174700 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20240214 | 174600 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20240214 | 174500 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20240214 | 174400 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20240214 | 174300 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20240214 | 174200 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20240214 | 174100 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20240214 | 174000 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20240214 | 173900 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 30614 |
| 93 | 20240214 | 173800 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20240214 | 173700 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20240214 | 173600 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20240214 | 173500 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20240214 | 173400 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20240214 | 173300 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20240214 | 173200 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20240214 | 173100 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20240214 | 173000 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20240214 | 172900 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20240214 | 172800 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20240214 | 172700 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20240214 | 172600 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20240214 | 172500 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20240214 | 172400 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20240214 | 172300 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20240214 | 172200 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20240214 | 172100 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20240214 | 172000 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20240214 | 171900 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20240214 | 171800 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20240214 | 171700 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20240214 | 171600 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20240214 | 171500 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20240214 | 171400 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20240214 | 171300 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20240214 | 171200 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20240214 | 171100 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20240214 | 171000 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20240214 | 170900 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 30614 |
| 123 | 20240214 | 170800 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20240214 | 170700 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20240214 | 170600 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20240214 | 170500 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20240214 | 170400 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20240214 | 170300 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20240214 | 170200 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20240214 | 170100 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20240214 | 170000 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20240214 | 165900 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20240214 | 165800 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20240214 | 165700 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20240214 | 165600 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20240214 | 165500 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20240214 | 165400 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20240214 | 165300 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20240214 | 165200 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20240214 | 165100 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20240214 | 165000 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20240214 | 164900 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20240214 | 164800 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20240214 | 164700 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20240214 | 164600 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20240214 | 164500 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20240214 | 164400 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20240214 | 164300 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20240214 | 164200 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20240214 | 164100 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20240214 | 164000 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20240214 | 163900 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 30614 |
| 153 | 20240214 | 163800 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20240214 | 163700 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20240214 | 163600 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20240214 | 163500 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20240214 | 163400 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20240214 | 163300 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20240214 | 163200 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20240214 | 163100 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20240214 | 163000 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20240214 | 162900 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20240214 | 162800 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20240214 | 162700 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20240214 | 162600 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20240214 | 162500 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20240214 | 162400 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20240214 | 162300 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20240214 | 162200 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20240214 | 162100 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20240214 | 162000 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20240214 | 161900 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20240214 | 161800 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20240214 | 161700 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20240214 | 161600 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20240214 | 161500 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20240214 | 161400 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20240214 | 161300 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20240214 | 161200 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20240214 | 161100 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20240214 | 161000 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20240214 | 160900 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 30614 |
| 183 | 20240214 | 160800 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20240214 | 160700 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20240214 | 160600 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20240214 | 160500 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20240214 | 160400 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20240214 | 160300 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20240214 | 160200 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20240214 | 160100 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20240214 | 160000 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20240214 | 155900 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20240214 | 155800 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20240214 | 155700 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20240214 | 155600 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20240214 | 155500 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20240214 | 155400 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20240214 | 155300 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20240214 | 155200 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20240214 | 155100 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20240214 | 155000 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 202 | 20240214 | 154900 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20240214 | 154800 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20240214 | 154700 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20240214 | 154600 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20240214 | 154500 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20240214 | 154400 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20240214 | 154300 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20240214 | 154200 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20240214 | 154100 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20240214 | 154000 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20240214 | 153900 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 30614 |
| 213 | 20240214 | 153800 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20240214 | 153700 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20240214 | 153600 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 216 | 20240214 | 153500 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 217 | 20240214 | 153400 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 218 | 20240214 | 153300 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 219 | 20240214 | 153200 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 220 | 20240214 | 153100 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 0 |
| 221 | 20240214 | 153000 | 17411205190 | 7350 | 7350 | 7350 | 7350 | 30614 |
| 222 | 20240214 | 152900 | 17186192290 | 7360 | 7360 | 7360 | 7360 | 0 |
| 223 | 20240214 | 152800 | 17186192290 | 7360 | 7360 | 7360 | 7360 | 0 |
| 224 | 20240214 | 152700 | 17186192290 | 7360 | 7360 | 7360 | 7360 | 0 |
| 225 | 20240214 | 152600 | 17186192290 | 7360 | 7360 | 7360 | 7360 | 0 |
| 226 | 20240214 | 152500 | 17186192290 | 7360 | 7360 | 7360 | 7360 | 0 |
| 227 | 20240214 | 152400 | 17186192290 | 7360 | 7360 | 7360 | 7360 | 0 |
| 228 | 20240214 | 152300 | 17186192290 | 7360 | 7360 | 7360 | 7360 | 0 |
| 229 | 20240214 | 152200 | 17186192290 | 7360 | 7360 | 7360 | 7360 | 0 |
| 230 | 20240214 | 152100 | 17186192290 | 7360 | 7360 | 7360 | 7360 | 0 |
| 231 | 20240214 | 152000 | 17186192290 | 7360 | 7360 | 7360 | 7360 | 0 |
| 232 | 20240214 | 151900 | 17186192290 | 7360 | 7370 | 7370 | 7350 | 6966 |
| 233 | 20240214 | 151800 | 17134925390 | 7370 | 7370 | 7380 | 7370 | 2230 |
| 234 | 20240214 | 151700 | 17118490260 | 7380 | 7360 | 7380 | 7360 | 4916 |
| 235 | 20240214 | 151600 | 17082282590 | 7360 | 7360 | 7360 | 7350 | 2467 |
| 236 | 20240214 | 151500 | 17064125680 | 7360 | 7360 | 7360 | 7360 | 3459 |
| 237 | 20240214 | 151400 | 17038667440 | 7350 | 7350 | 7360 | 7350 | 3683 |
| 238 | 20240214 | 151300 | 17011593130 | 7360 | 7360 | 7360 | 7350 | 12966 |
| 239 | 20240214 | 151200 | 16916292970 | 7350 | 7350 | 7360 | 7350 | 2123 |
| 240 | 20240214 | 151100 | 16900687910 | 7370 | 7370 | 7370 | 7340 | 4774 |
| 241 | 20240214 | 151000 | 16865572220 | 7370 | 7350 | 7370 | 7350 | 1929 |
| 242 | 20240214 | 150900 | 16851378920 | 7360 | 7360 | 7370 | 7350 | 10045 |
| 243 | 20240214 | 150800 | 16777465460 | 7360 | 7370 | 7370 | 7360 | 3510 |
| 244 | 20240214 | 150700 | 16751630400 | 7370 | 7370 | 7370 | 7350 | 5740 |
| 245 | 20240214 | 150600 | 16709413000 | 7370 | 7370 | 7370 | 7360 | 734 |
| 246 | 20240214 | 150500 | 16704009800 | 7360 | 7370 | 7380 | 7360 | 4584 |
| 247 | 20240214 | 150400 | 16670230880 | 7370 | 7380 | 7380 | 7370 | 1221 |
| 248 | 20240214 | 150300 | 16661225110 | 7380 | 7370 | 7380 | 7370 | 716 |
| 249 | 20240214 | 150200 | 16655942140 | 7370 | 7380 | 7380 | 7370 | 2086 |
| 250 | 20240214 | 150100 | 16640554710 | 7380 | 7380 | 7380 | 7340 | 12904 |
| 251 | 20240214 | 150000 | 16545633340 | 7380 | 7370 | 7380 | 7370 | 97 |
| 252 | 20240214 | 145900 | 16544918420 | 7370 | 7380 | 7380 | 7370 | 98 |
| 253 | 20240214 | 145800 | 16544196060 | 7380 | 7380 | 7390 | 7380 | 686 |
| 254 | 20240214 | 145700 | 16539131990 | 7380 | 7370 | 7380 | 7370 | 3921 |
| 255 | 20240214 | 145600 | 16510208810 | 7370 | 7360 | 7370 | 7360 | 3299 |
| 256 | 20240214 | 145500 | 16485900120 | 7370 | 7360 | 7370 | 7360 | 936 |
| 257 | 20240214 | 145400 | 16479010190 | 7360 | 7380 | 7380 | 7350 | 2189 |
| 258 | 20240214 | 145300 | 16462878270 | 7380 | 7360 | 7380 | 7360 | 5264 |
| 259 | 20240214 | 145200 | 16424121030 | 7360 | 7360 | 7360 | 7360 | 4565 |
| 260 | 20240214 | 145100 | 16390522630 | 7370 | 7380 | 7380 | 7370 | 5030 |
| 261 | 20240214 | 145000 | 16353445150 | 7380 | 7370 | 7380 | 7370 | 699 |
| 262 | 20240214 | 144900 | 16348293450 | 7370 | 7370 | 7380 | 7370 | 2640 |
| 263 | 20240214 | 144800 | 16328834550 | 7380 | 7380 | 7380 | 7380 | 2390 |
| 264 | 20240214 | 144700 | 16311196350 | 7370 | 7370 | 7380 | 7370 | 406 |
| 265 | 20240214 | 144600 | 16308203130 | 7370 | 7380 | 7380 | 7370 | 1801 |
| 266 | 20240214 | 144500 | 16294926590 | 7380 | 7380 | 7380 | 7380 | 218 |
| 267 | 20240214 | 144400 | 16293317750 | 7370 | 7380 | 7390 | 7370 | 5395 |
| 268 | 20240214 | 144300 | 16253500740 | 7390 | 7380 | 7390 | 7380 | 31 |
| 269 | 20240214 | 144200 | 16253271850 | 7380 | 7390 | 7390 | 7380 | 246 |
| 270 | 20240214 | 144100 | 16251456040 | 7380 | 7380 | 7390 | 7380 | 3624 |
| 271 | 20240214 | 144000 | 16224708900 | 7380 | 7390 | 7390 | 7380 | 2535 |
| 272 | 20240214 | 143900 | 16205999680 | 7390 | 7380 | 7390 | 7380 | 2171 |
| 273 | 20240214 | 143800 | 16189956130 | 7380 | 7390 | 7390 | 7380 | 4606 |
| 274 | 20240214 | 143700 | 16155923670 | 7390 | 7390 | 7390 | 7380 | 1009 |
| 275 | 20240214 | 143600 | 16148467420 | 7390 | 7400 | 7400 | 7380 | 1516 |
| 276 | 20240214 | 143500 | 16137264170 | 7390 | 7370 | 7390 | 7370 | 2587 |
| 277 | 20240214 | 143400 | 16118149440 | 7370 | 7390 | 7390 | 7370 | 9109 |
| 278 | 20240214 | 143300 | 16050946050 | 7390 | 7390 | 7390 | 7380 | 3728 |
| 279 | 20240214 | 143200 | 16023419210 | 7390 | 7390 | 7400 | 7390 | 3114 |
| 280 | 20240214 | 143100 | 16000406650 | 7400 | 7400 | 7410 | 7400 | 2612 |
| 281 | 20240214 | 143000 | 15981076620 | 7410 | 7410 | 7410 | 7400 | 989 |
| 282 | 20240214 | 142900 | 15973755390 | 7410 | 7380 | 7410 | 7380 | 8046 |
| 283 | 20240214 | 142800 | 15914246040 | 7390 | 7380 | 7390 | 7380 | 2241 |
| 284 | 20240214 | 142700 | 15897695050 | 7380 | 7380 | 7380 | 7380 | 154 |
| 285 | 20240214 | 142600 | 15896558530 | 7380 | 7380 | 7390 | 7380 | 2026 |
| 286 | 20240214 | 142500 | 15881606450 | 7380 | 7390 | 7390 | 7380 | 6997 |
| 287 | 20240214 | 142400 | 15829968490 | 7390 | 7400 | 7400 | 7390 | 2367 |
| 288 | 20240214 | 142300 | 15812475360 | 7400 | 7400 | 7400 | 7400 | 19 |
| 289 | 20240214 | 142200 | 15812334760 | 7400 | 7400 | 7400 | 7400 | 630 |
| 290 | 20240214 | 142100 | 15807672760 | 7400 | 7400 | 7400 | 7390 | 375 |
| 291 | 20240214 | 142000 | 15804901260 | 7390 | 7380 | 7400 | 7380 | 3173 |
| 292 | 20240214 | 141900 | 15781481860 | 7400 | 7390 | 7400 | 7380 | 2297 |
| 293 | 20240214 | 141800 | 15764510990 | 7390 | 7390 | 7390 | 7390 | 8588 |
| 294 | 20240214 | 141700 | 15701045670 | 7390 | 7390 | 7390 | 7380 | 43 |
| 295 | 20240214 | 141600 | 15700728120 | 7390 | 7370 | 7390 | 7370 | 1094 |
| 296 | 20240214 | 141500 | 15692655240 | 7380 | 7380 | 7380 | 7380 | 377 |
| 297 | 20240214 | 141400 | 15689872980 | 7370 | 7380 | 7380 | 7370 | 751 |
| 298 | 20240214 | 141300 | 15684336260 | 7380 | 7380 | 7390 | 7380 | 3921 |
| 299 | 20240214 | 141200 | 15655398780 | 7380 | 7380 | 7390 | 7380 | 2061 |
| 300 | 20240214 | 141100 | 15640188000 | 7390 | 7380 | 7390 | 7380 | 26 |
| 301 | 20240214 | 141000 | 15639995990 | 7390 | 7380 | 7390 | 7380 | 741 |
| 302 | 20240214 | 140900 | 15634527390 | 7380 | 7370 | 7380 | 7370 | 1977 |
| 303 | 20240214 | 140800 | 15619950270 | 7370 | 7370 | 7380 | 7370 | 9102 |
| 304 | 20240214 | 140700 | 15552856830 | 7370 | 7380 | 7380 | 7370 | 354 |
| 305 | 20240214 | 140600 | 15550245310 | 7380 | 7370 | 7380 | 7370 | 641 |
| 306 | 20240214 | 140500 | 15545516580 | 7370 | 7370 | 7370 | 7370 | 409 |
| 307 | 20240214 | 140400 | 15542502250 | 7370 | 7380 | 7380 | 7370 | 628 |
| 308 | 20240214 | 140300 | 15537869670 | 7380 | 7380 | 7380 | 7380 | 6 |
| 309 | 20240214 | 140200 | 15537825390 | 7380 | 7380 | 7380 | 7380 | 829 |
| 310 | 20240214 | 140100 | 15531707370 | 7380 | 7380 | 7390 | 7370 | 2736 |
| 311 | 20240214 | 140000 | 15511535670 | 7380 | 7380 | 7380 | 7380 | 396 |
| 312 | 20240214 | 135900 | 15508613190 | 7380 | 7390 | 7390 | 7380 | 4324 |
| 313 | 20240214 | 135800 | 15476702030 | 7370 | 7380 | 7390 | 7370 | 484 |
| 314 | 20240214 | 135700 | 15473129100 | 7380 | 7380 | 7380 | 7380 | 210 |
| 315 | 20240214 | 135600 | 15471579300 | 7380 | 7380 | 7380 | 7380 | 402 |
| 316 | 20240214 | 135500 | 15468612540 | 7380 | 7390 | 7390 | 7380 | 207 |
| 317 | 20240214 | 135400 | 15467084310 | 7380 | 7380 | 7380 | 7380 | 22 |
| 318 | 20240214 | 135300 | 15466921950 | 7380 | 7380 | 7380 | 7380 | 290 |
| 319 | 20240214 | 135200 | 15464781750 | 7380 | 7370 | 7380 | 7370 | 2717 |
| 320 | 20240214 | 135100 | 15444739860 | 7360 | 7360 | 7360 | 7360 | 336 |
| 321 | 20240214 | 135000 | 15442266900 | 7360 | 7380 | 7380 | 7360 | 5238 |
| 322 | 20240214 | 134900 | 15403658230 | 7380 | 7380 | 7380 | 7380 | 2777 |
| 323 | 20240214 | 134800 | 15383163970 | 7390 | 7380 | 7390 | 7380 | 510 |
| 324 | 20240214 | 134700 | 15379397070 | 7380 | 7390 | 7390 | 7380 | 74 |
| 325 | 20240214 | 134600 | 15378850300 | 7390 | 7390 | 7390 | 7380 | 2932 |
| 326 | 20240214 | 134500 | 15357183110 | 7390 | 7390 | 7390 | 7380 | 699 |
| 327 | 20240214 | 134400 | 15352017530 | 7390 | 7390 | 7390 | 7390 | 276 |
| 328 | 20240214 | 134300 | 15349977890 | 7380 | 7370 | 7380 | 7370 | 5953 |
| 329 | 20240214 | 134200 | 15306053100 | 7360 | 7370 | 7370 | 7360 | 107 |
| 330 | 20240214 | 134100 | 15305265480 | 7370 | 7370 | 7370 | 7350 | 1445 |
| 331 | 20240214 | 134000 | 15294644630 | 7370 | 7370 | 7370 | 7370 | 994 |
| 332 | 20240214 | 133900 | 15287318850 | 7350 | 7360 | 7380 | 7350 | 2286 |
| 333 | 20240214 | 133800 | 15270468230 | 7350 | 7350 | 7370 | 7350 | 6888 |
| 334 | 20240214 | 133700 | 15219727180 | 7350 | 7360 | 7360 | 7350 | 148 |
| 335 | 20240214 | 133600 | 15218638900 | 7350 | 7360 | 7360 | 7340 | 18131 |
| 336 | 20240214 | 133500 | 15085321520 | 7340 | 7350 | 7360 | 7340 | 2132 |
| 337 | 20240214 | 133400 | 15069649580 | 7350 | 7360 | 7360 | 7350 | 1454 |
| 338 | 20240214 | 133300 | 15058962510 | 7350 | 7350 | 7350 | 7350 | 1016 |
| 339 | 20240214 | 133200 | 15051494910 | 7350 | 7350 | 7360 | 7350 | 7811 |
| 340 | 20240214 | 133100 | 14994008630 | 7350 | 7360 | 7360 | 7350 | 211 |
| 341 | 20240214 | 133000 | 14992456280 | 7360 | 7350 | 7360 | 7350 | 1777 |
| 342 | 20240214 | 132900 | 14979394780 | 7360 | 7350 | 7360 | 7350 | 58 |
| 343 | 20240214 | 132800 | 14978968180 | 7350 | 7360 | 7360 | 7350 | 489 |
| 344 | 20240214 | 132700 | 14975373380 | 7350 | 7360 | 7360 | 7350 | 642 |
| 345 | 20240214 | 132600 | 14970648660 | 7370 | 7360 | 7370 | 7360 | 1940 |
| 346 | 20240214 | 132500 | 14956370220 | 7360 | 7360 | 7360 | 7360 | 85 |
| 347 | 20240214 | 132400 | 14955744620 | 7350 | 7350 | 7370 | 7350 | 1817 |
| 348 | 20240214 | 132300 | 14942388960 | 7360 | 7360 | 7370 | 7360 | 1104 |
| 349 | 20240214 | 132200 | 14934263400 | 7360 | 7350 | 7360 | 7350 | 2904 |
| 350 | 20240214 | 132100 | 14912906780 | 7350 | 7370 | 7370 | 7350 | 2442 |
| 351 | 20240214 | 132000 | 14894941010 | 7370 | 7370 | 7370 | 7370 | 250 |
| 352 | 20240214 | 131900 | 14893098510 | 7360 | 7360 | 7360 | 7360 | 304 |
| 353 | 20240214 | 131800 | 14890861070 | 7350 | 7330 | 7350 | 7330 | 335 |
| 354 | 20240214 | 131700 | 14888400240 | 7330 | 7330 | 7340 | 7330 | 1697 |
| 355 | 20240214 | 131600 | 14875947560 | 7330 | 7330 | 7340 | 7320 | 3597 |
| 356 | 20240214 | 131500 | 14849570760 | 7330 | 7340 | 7340 | 7330 | 3856 |
| 357 | 20240214 | 131400 | 14821300510 | 7330 | 7330 | 7340 | 7330 | 4686 |
| 358 | 20240214 | 131300 | 14786949100 | 7340 | 7340 | 7340 | 7340 | 384 |
| 359 | 20240214 | 131200 | 14784130540 | 7340 | 7370 | 7380 | 7340 | 20423 |
| 360 | 20240214 | 131100 | 14633867210 | 7360 | 7360 | 7370 | 7360 | 1220 |
| 361 | 20240214 | 131000 | 14624888000 | 7360 | 7360 | 7360 | 7360 | 301 |
| 362 | 20240214 | 130900 | 14622672640 | 7360 | 7360 | 7370 | 7360 | 725 |
| 363 | 20240214 | 130800 | 14617336630 | 7360 | 7370 | 7370 | 7360 | 97 |
| 364 | 20240214 | 130700 | 14616622240 | 7370 | 7370 | 7370 | 7360 | 1667 |
| 365 | 20240214 | 130600 | 14604351680 | 7370 | 7360 | 7380 | 7360 | 237 |
| 366 | 20240214 | 130500 | 14602604960 | 7370 | 7370 | 7370 | 7350 | 4124 |
| 367 | 20240214 | 130400 | 14572269330 | 7360 | 7360 | 7360 | 7350 | 2000 |
| 368 | 20240214 | 130300 | 14557563450 | 7360 | 7360 | 7370 | 7360 | 1341 |
| 369 | 20240214 | 130200 | 14547692950 | 7380 | 7370 | 7380 | 7360 | 1784 |
| 370 | 20240214 | 130100 | 14534544790 | 7370 | 7370 | 7370 | 7370 | 100 |
| 371 | 20240214 | 130000 | 14533807790 | 7370 | 7370 | 7370 | 7370 | 90 |
| 372 | 20240214 | 125900 | 14533144490 | 7370 | 7350 | 7370 | 7350 | 1714 |
| 373 | 20240214 | 125800 | 14520532330 | 7350 | 7360 | 7370 | 7350 | 784 |
| 374 | 20240214 | 125700 | 14514762190 | 7360 | 7360 | 7360 | 7350 | 4322 |
| 375 | 20240214 | 125600 | 14482953270 | 7360 | 7350 | 7360 | 7350 | 230 |
| 376 | 20240214 | 125500 | 14481262670 | 7350 | 7350 | 7360 | 7350 | 3126 |
| 377 | 20240214 | 125400 | 14458286550 | 7360 | 7350 | 7360 | 7340 | 1617 |
| 378 | 20240214 | 125300 | 14446402730 | 7350 | 7350 | 7350 | 7350 | 1552 |
| 379 | 20240214 | 125200 | 14434995530 | 7360 | 7350 | 7360 | 7350 | 1228 |
| 380 | 20240214 | 125100 | 14425969700 | 7340 | 7350 | 7350 | 7340 | 534 |
| 381 | 20240214 | 125000 | 14422049370 | 7350 | 7350 | 7350 | 7340 | 2318 |
| 382 | 20240214 | 124900 | 14405012180 | 7350 | 7350 | 7350 | 7350 | 262 |
| 383 | 20240214 | 124800 | 14403086480 | 7350 | 7350 | 7350 | 7350 | 785 |
| 384 | 20240214 | 124700 | 14397316730 | 7350 | 7350 | 7350 | 7340 | 620 |
| 385 | 20240214 | 124600 | 14392762120 | 7360 | 7350 | 7360 | 7350 | 732 |
| 386 | 20240214 | 124500 | 14387381770 | 7350 | 7350 | 7350 | 7350 | 100 |
| 387 | 20240214 | 124400 | 14386646770 | 7350 | 7360 | 7360 | 7340 | 1500 |
| 388 | 20240214 | 124300 | 14375634360 | 7360 | 7340 | 7360 | 7340 | 1193 |
| 389 | 20240214 | 124200 | 14366877700 | 7340 | 7340 | 7340 | 7330 | 1573 |
| 390 | 20240214 | 124100 | 14355333970 | 7340 | 7330 | 7340 | 7330 | 842 |
| 391 | 20240214 | 124000 | 14349154290 | 7330 | 7350 | 7350 | 7330 | 4333 |
| 392 | 20240214 | 123900 | 14317343970 | 7350 | 7360 | 7370 | 7350 | 5638 |
| 393 | 20240214 | 123800 | 14275886770 | 7350 | 7350 | 7360 | 7350 | 57 |
| 394 | 20240214 | 123700 | 14275467320 | 7360 | 7350 | 7360 | 7350 | 264 |
| 395 | 20240214 | 123600 | 14273524300 | 7350 | 7340 | 7360 | 7340 | 6174 |
| 396 | 20240214 | 123500 | 14228145850 | 7330 | 7340 | 7340 | 7330 | 3584 |
| 397 | 20240214 | 123400 | 14201866600 | 7340 | 7360 | 7360 | 7340 | 942 |
| 398 | 20240214 | 123300 | 14194945870 | 7360 | 7360 | 7360 | 7340 | 1056 |
| 399 | 20240214 | 123200 | 14187183800 | 7360 | 7350 | 7360 | 7350 | 2078 |
| 400 | 20240214 | 123100 | 14171895020 | 7350 | 7350 | 7350 | 7340 | 3048 |
| 401 | 20240214 | 123000 | 14149492310 | 7350 | 7330 | 7350 | 7320 | 3211 |
| 402 | 20240214 | 122900 | 14125940320 | 7330 | 7330 | 7330 | 7320 | 2853 |
| 403 | 20240214 | 122800 | 14105044830 | 7330 | 7340 | 7340 | 7330 | 1287 |
| 404 | 20240214 | 122700 | 14095605350 | 7330 | 7330 | 7340 | 7320 | 5338 |
| 405 | 20240214 | 122600 | 14056476400 | 7330 | 7320 | 7330 | 7320 | 1844 |
| 406 | 20240214 | 122500 | 14042971500 | 7320 | 7320 | 7320 | 7310 | 2125 |
| 407 | 20240214 | 122400 | 14027417340 | 7320 | 7300 | 7320 | 7290 | 6901 |
| 408 | 20240214 | 122300 | 13976972370 | 7290 | 7300 | 7310 | 7290 | 7443 |
| 409 | 20240214 | 122200 | 13922644060 | 7310 | 7310 | 7320 | 7300 | 4033 |
| 410 | 20240214 | 122100 | 13893182130 | 7310 | 7310 | 7310 | 7300 | 1222 |
| 411 | 20240214 | 122000 | 13884260560 | 7300 | 7300 | 7300 | 7290 | 3698 |
| 412 | 20240214 | 121900 | 13857270850 | 7300 | 7330 | 7330 | 7290 | 34103 |
| 413 | 20240214 | 121800 | 13608050040 | 7330 | 7340 | 7340 | 7320 | 5058 |
| 414 | 20240214 | 121700 | 13570975570 | 7340 | 7340 | 7350 | 7330 | 2208 |
| 415 | 20240214 | 121600 | 13554770350 | 7340 | 7340 | 7340 | 7330 | 1069 |
| 416 | 20240214 | 121500 | 13546923920 | 7340 | 7330 | 7340 | 7330 | 745 |
| 417 | 20240214 | 121400 | 13541461330 | 7330 | 7350 | 7350 | 7330 | 7013 |
| 418 | 20240214 | 121300 | 13490030350 | 7350 | 7350 | 7350 | 7340 | 1212 |
| 419 | 20240214 | 121200 | 13481122650 | 7350 | 7340 | 7350 | 7340 | 2154 |
| 420 | 20240214 | 121100 | 13465308530 | 7340 | 7340 | 7340 | 7340 | 1225 |
| 421 | 20240214 | 121000 | 13456317030 | 7340 | 7330 | 7340 | 7330 | 3643 |
| 422 | 20240214 | 120900 | 13429613210 | 7330 | 7330 | 7340 | 7320 | 2766 |
| 423 | 20240214 | 120800 | 13409338730 | 7330 | 7340 | 7340 | 7320 | 3864 |
| 424 | 20240214 | 120700 | 13381014400 | 7340 | 7330 | 7340 | 7330 | 4690 |
| 425 | 20240214 | 120600 | 13346625630 | 7330 | 7340 | 7340 | 7330 | 2132 |
| 426 | 20240214 | 120500 | 13330994820 | 7340 | 7340 | 7340 | 7330 | 11931 |
| 427 | 20240214 | 120400 | 13243526780 | 7330 | 7340 | 7340 | 7330 | 2181 |
| 428 | 20240214 | 120300 | 13227527320 | 7350 | 7350 | 7350 | 7350 | 130 |
| 429 | 20240214 | 120200 | 13226571820 | 7350 | 7340 | 7350 | 7340 | 1478 |
| 430 | 20240214 | 120100 | 13215708780 | 7330 | 7330 | 7350 | 7330 | 1132 |
| 431 | 20240214 | 120000 | 13207403250 | 7340 | 7340 | 7340 | 7330 | 1489 |
| 432 | 20240214 | 115900 | 13196476290 | 7330 | 7340 | 7340 | 7330 | 3682 |
| 433 | 20240214 | 115800 | 13169483810 | 7330 | 7330 | 7340 | 7330 | 3167 |
| 434 | 20240214 | 115700 | 13146269380 | 7330 | 7330 | 7330 | 7320 | 3781 |
| 435 | 20240214 | 115600 | 13118580550 | 7330 | 7340 | 7340 | 7320 | 5533 |
| 436 | 20240214 | 115500 | 13078013100 | 7350 | 7340 | 7350 | 7340 | 204 |
| 437 | 20240214 | 115400 | 13076514060 | 7350 | 7350 | 7360 | 7340 | 688 |
| 438 | 20240214 | 115300 | 13071457750 | 7360 | 7350 | 7360 | 7350 | 299 |
| 439 | 20240214 | 115200 | 13069259980 | 7360 | 7330 | 7360 | 7330 | 6481 |
| 440 | 20240214 | 115100 | 13021678150 | 7320 | 7320 | 7320 | 7310 | 1138 |
| 441 | 20240214 | 115000 | 13013348970 | 7310 | 7320 | 7330 | 7310 | 3476 |
| 442 | 20240214 | 114900 | 12987920290 | 7330 | 7320 | 7330 | 7320 | 3758 |
| 443 | 20240214 | 114800 | 12960387450 | 7320 | 7330 | 7340 | 7320 | 6636 |
| 444 | 20240214 | 114700 | 12911762210 | 7340 | 7310 | 7340 | 7310 | 6385 |
| 445 | 20240214 | 114600 | 12865030030 | 7310 | 7300 | 7310 | 7300 | 10578 |
| 446 | 20240214 | 114500 | 12787792520 | 7300 | 7340 | 7350 | 7300 | 46999 |
| 447 | 20240214 | 114400 | 12443733320 | 7350 | 7350 | 7350 | 7350 | 3609 |
| 448 | 20240214 | 114300 | 12417207170 | 7360 | 7360 | 7370 | 7350 | 906 |
| 449 | 20240214 | 114200 | 12410544940 | 7360 | 7360 | 7360 | 7350 | 8670 |
| 450 | 20240214 | 114100 | 12346810510 | 7360 | 7370 | 7370 | 7350 | 8199 |
| 451 | 20240214 | 114000 | 12286462510 | 7370 | 7360 | 7370 | 7350 | 13309 |
| 452 | 20240214 | 113900 | 12188498140 | 7370 | 7360 | 7370 | 7350 | 7440 |
| 453 | 20240214 | 113800 | 12133727560 | 7350 | 7370 | 7380 | 7350 | 7706 |
| 454 | 20240214 | 113700 | 12076966850 | 7370 | 7370 | 7380 | 7370 | 7401 |
| 455 | 20240214 | 113600 | 12022421350 | 7380 | 7380 | 7390 | 7380 | 6529 |
| 456 | 20240214 | 113500 | 11974236820 | 7390 | 7390 | 7400 | 7380 | 4685 |
| 457 | 20240214 | 113400 | 11939614010 | 7400 | 7380 | 7400 | 7380 | 1193 |
| 458 | 20240214 | 113300 | 11930801400 | 7390 | 7400 | 7400 | 7380 | 6991 |
| 459 | 20240214 | 113200 | 11879137050 | 7400 | 7400 | 7400 | 7400 | 2025 |
| 460 | 20240214 | 113100 | 11864152050 | 7420 | 7410 | 7420 | 7400 | 19 |
| 461 | 20240214 | 113000 | 11864011340 | 7410 | 7400 | 7410 | 7400 | 127 |
| 462 | 20240214 | 112900 | 11863070730 | 7400 | 7400 | 7420 | 7400 | 344 |
| 463 | 20240214 | 112800 | 11860523470 | 7400 | 7400 | 7410 | 7390 | 912 |
| 464 | 20240214 | 112700 | 11853780010 | 7400 | 7390 | 7400 | 7390 | 630 |
| 465 | 20240214 | 112600 | 11849120210 | 7390 | 7400 | 7410 | 7390 | 2367 |
| 466 | 20240214 | 112500 | 11831594940 | 7410 | 7400 | 7410 | 7390 | 1762 |
| 467 | 20240214 | 112400 | 11818561760 | 7400 | 7390 | 7400 | 7390 | 839 |
| 468 | 20240214 | 112300 | 11812361410 | 7410 | 7400 | 7410 | 7400 | 575 |
| 469 | 20240214 | 112200 | 11808106350 | 7390 | 7400 | 7400 | 7390 | 659 |
| 470 | 20240214 | 112100 | 11803230990 | 7400 | 7410 | 7420 | 7400 | 5516 |
| 471 | 20240214 | 112000 | 11762391180 | 7420 | 7410 | 7420 | 7410 | 174 |
| 472 | 20240214 | 111900 | 11761101810 | 7420 | 7410 | 7420 | 7410 | 485 |
| 473 | 20240214 | 111800 | 11757503960 | 7410 | 7410 | 7410 | 7410 | 482 |
| 474 | 20240214 | 111700 | 11753932340 | 7410 | 7400 | 7410 | 7400 | 1859 |
| 475 | 20240214 | 111600 | 11740158250 | 7410 | 7400 | 7410 | 7400 | 229 |
| 476 | 20240214 | 111500 | 11738462950 | 7390 | 7410 | 7410 | 7390 | 2789 |
| 477 | 20240214 | 111400 | 11717825810 | 7390 | 7400 | 7410 | 7390 | 1458 |
| 478 | 20240214 | 111300 | 11707038830 | 7400 | 7390 | 7400 | 7390 | 362 |
| 479 | 20240214 | 111200 | 11704363200 | 7400 | 7400 | 7400 | 7390 | 609 |
| 480 | 20240214 | 111100 | 11699856700 | 7400 | 7400 | 7400 | 7400 | 2456 |
| 481 | 20240214 | 111000 | 11681682300 | 7400 | 7400 | 7400 | 7390 | 4790 |
| 482 | 20240214 | 110900 | 11646253560 | 7400 | 7400 | 7400 | 7390 | 2992 |
| 483 | 20240214 | 110800 | 11624131450 | 7400 | 7410 | 7420 | 7400 | 4057 |
| 484 | 20240214 | 110700 | 11594109050 | 7420 | 7410 | 7420 | 7410 | 1476 |
| 485 | 20240214 | 110600 | 11583171170 | 7400 | 7420 | 7420 | 7380 | 16010 |
| 486 | 20240214 | 110500 | 11464742930 | 7410 | 7400 | 7420 | 7400 | 593 |
| 487 | 20240214 | 110400 | 11460349070 | 7410 | 7410 | 7420 | 7400 | 2370 |
| 488 | 20240214 | 110300 | 11442808330 | 7400 | 7430 | 7430 | 7400 | 21536 |
| 489 | 20240214 | 110200 | 11283393990 | 7430 | 7420 | 7430 | 7410 | 1880 |
| 490 | 20240214 | 110100 | 11269447580 | 7420 | 7440 | 7440 | 7420 | 31786 |
| 491 | 20240214 | 110000 | 11033578820 | 7440 | 7430 | 7440 | 7420 | 7745 |
| 492 | 20240214 | 105900 | 10976052440 | 7430 | 7430 | 7430 | 7420 | 708 |
| 493 | 20240214 | 105800 | 10970793000 | 7430 | 7420 | 7430 | 7410 | 1781 |
| 494 | 20240214 | 105700 | 10957582170 | 7410 | 7420 | 7440 | 7410 | 2924 |
| 495 | 20240214 | 105600 | 10935868680 | 7400 | 7440 | 7450 | 7390 | 26988 |
| 496 | 20240214 | 105500 | 10735887840 | 7440 | 7440 | 7450 | 7430 | 4838 |
| 497 | 20240214 | 105400 | 10699916620 | 7440 | 7460 | 7460 | 7440 | 6919 |
| 498 | 20240214 | 105300 | 10648387640 | 7460 | 7460 | 7460 | 7460 | 273 |
| 499 | 20240214 | 105200 | 10646351060 | 7470 | 7470 | 7470 | 7460 | 415 |
| 500 | 20240214 | 105100 | 10643253090 | 7470 | 7460 | 7470 | 7460 | 1664 |
| 501 | 20240214 | 105000 | 10630838310 | 7470 | 7460 | 7470 | 7460 | 1228 |
| 502 | 20240214 | 104900 | 10621669140 | 7460 | 7460 | 7470 | 7460 | 1517 |
| 503 | 20240214 | 104800 | 10610342200 | 7470 | 7460 | 7470 | 7450 | 4488 |
| 504 | 20240214 | 104700 | 10576871240 | 7460 | 7470 | 7470 | 7460 | 3150 |
| 505 | 20240214 | 104600 | 10553361530 | 7470 | 7460 | 7470 | 7460 | 743 |
| 506 | 20240214 | 104500 | 10547813620 | 7460 | 7480 | 7480 | 7460 | 2027 |
| 507 | 20240214 | 104400 | 10532674880 | 7480 | 7480 | 7480 | 7470 | 787 |
| 508 | 20240214 | 104300 | 10526793000 | 7480 | 7490 | 7490 | 7480 | 4611 |
| 509 | 20240214 | 104200 | 10492259520 | 7490 | 7500 | 7500 | 7490 | 2704 |
| 510 | 20240214 | 104100 | 10471993600 | 7500 | 7490 | 7500 | 7490 | 1448 |
| 511 | 20240214 | 104000 | 10461145370 | 7500 | 7500 | 7500 | 7490 | 1918 |
| 512 | 20240214 | 103900 | 10446762870 | 7500 | 7500 | 7500 | 7490 | 1802 |
| 513 | 20240214 | 103800 | 10433258100 | 7500 | 7500 | 7510 | 7490 | 11960 |
| 514 | 20240214 | 103700 | 10343532840 | 7500 | 7510 | 7510 | 7500 | 3662 |
| 515 | 20240214 | 103600 | 10316065100 | 7520 | 7510 | 7520 | 7500 | 1492 |
| 516 | 20240214 | 103500 | 10304870640 | 7510 | 7510 | 7510 | 7510 | 3176 |
| 517 | 20240214 | 103400 | 10281018880 | 7510 | 7510 | 7520 | 7510 | 4582 |
| 518 | 20240214 | 103300 | 10246566670 | 7510 | 7500 | 7510 | 7490 | 2291 |
| 519 | 20240214 | 103200 | 10229371130 | 7500 | 7480 | 7510 | 7480 | 4164 |
| 520 | 20240214 | 103100 | 10198121670 | 7480 | 7490 | 7490 | 7480 | 2792 |
| 521 | 20240214 | 103000 | 10177218130 | 7510 | 7500 | 7510 | 7500 | 380 |
| 522 | 20240214 | 102900 | 10174367350 | 7500 | 7500 | 7500 | 7500 | 253 |
| 523 | 20240214 | 102800 | 10172469850 | 7500 | 7490 | 7510 | 7490 | 183 |
| 524 | 20240214 | 102700 | 10171097640 | 7490 | 7510 | 7510 | 7490 | 1099 |
| 525 | 20240214 | 102600 | 10162860390 | 7500 | 7510 | 7520 | 7500 | 1462 |
| 526 | 20240214 | 102500 | 10151880690 | 7500 | 7500 | 7520 | 7500 | 7101 |
| 527 | 20240214 | 102400 | 10098571550 | 7500 | 7480 | 7500 | 7480 | 1294 |
| 528 | 20240214 | 102300 | 10088876390 | 7480 | 7500 | 7500 | 7480 | 5456 |
| 529 | 20240214 | 102200 | 10047975200 | 7500 | 7500 | 7500 | 7480 | 3272 |
| 530 | 20240214 | 102100 | 10023462030 | 7500 | 7500 | 7500 | 7500 | 881 |
| 531 | 20240214 | 102000 | 10016854530 | 7500 | 7500 | 7500 | 7500 | 881 |
| 532 | 20240214 | 101900 | 10010247030 | 7500 | 7500 | 7510 | 7500 | 4163 |
| 533 | 20240214 | 101800 | 9978992370 | 7500 | 7500 | 7500 | 7500 | 1879 |
| 534 | 20240214 | 101700 | 9964899870 | 7510 | 7510 | 7510 | 7500 | 1476 |
| 535 | 20240214 | 101600 | 9953816320 | 7500 | 7520 | 7520 | 7500 | 3196 |
| 536 | 20240214 | 101500 | 9929843720 | 7500 | 7520 | 7520 | 7500 | 6123 |
| 537 | 20240214 | 101400 | 9883877190 | 7520 | 7530 | 7530 | 7520 | 1111 |
| 538 | 20240214 | 101300 | 9875521870 | 7530 | 7520 | 7530 | 7520 | 6194 |
| 539 | 20240214 | 101200 | 9828911870 | 7520 | 7520 | 7530 | 7520 | 2592 |
| 540 | 20240214 | 101100 | 9809418920 | 7530 | 7520 | 7530 | 7520 | 4108 |
| 541 | 20240214 | 101000 | 9778525490 | 7520 | 7510 | 7530 | 7510 | 5415 |
| 542 | 20240214 | 100900 | 9737835410 | 7520 | 7540 | 7540 | 7510 | 923 |
| 543 | 20240214 | 100800 | 9730891710 | 7530 | 7510 | 7530 | 7510 | 4395 |
| 544 | 20240214 | 100700 | 9697814610 | 7520 | 7530 | 7530 | 7510 | 1122 |
| 545 | 20240214 | 100600 | 9689377510 | 7530 | 7530 | 7530 | 7530 | 2278 |
| 546 | 20240214 | 100500 | 9672224170 | 7530 | 7520 | 7540 | 7520 | 6241 |
| 547 | 20240214 | 100400 | 9625228160 | 7510 | 7500 | 7510 | 7490 | 1987 |
| 548 | 20240214 | 100300 | 9610311830 | 7510 | 7480 | 7510 | 7470 | 4488 |
| 549 | 20240214 | 100200 | 9576680090 | 7480 | 7470 | 7480 | 7470 | 579 |
| 550 | 20240214 | 100100 | 9572354380 | 7470 | 7470 | 7490 | 7450 | 2335 |
| 551 | 20240214 | 100000 | 9554929280 | 7480 | 7530 | 7530 | 7480 | 14435 |
| 552 | 20240214 | 095900 | 9446706150 | 7510 | 7520 | 7540 | 7500 | 7412 |
| 553 | 20240214 | 095800 | 9390981750 | 7530 | 7520 | 7540 | 7520 | 5946 |
| 554 | 20240214 | 095700 | 9346230460 | 7530 | 7530 | 7530 | 7520 | 3715 |
| 555 | 20240214 | 095600 | 9318257600 | 7530 | 7520 | 7540 | 7520 | 2286 |
| 556 | 20240214 | 095500 | 9301044400 | 7520 | 7530 | 7530 | 7510 | 1307 |
| 557 | 20240214 | 095400 | 9291215090 | 7520 | 7530 | 7530 | 7520 | 4132 |
| 558 | 20240214 | 095300 | 9260121700 | 7530 | 7540 | 7550 | 7530 | 4740 |
| 559 | 20240214 | 095200 | 9224401770 | 7550 | 7550 | 7580 | 7550 | 15912 |
| 560 | 20240214 | 095100 | 9104013280 | 7550 | 7510 | 7560 | 7510 | 23539 |
| 561 | 20240214 | 095000 | 8926675290 | 7510 | 7500 | 7530 | 7490 | 23883 |
| 562 | 20240214 | 094900 | 8747436000 | 7490 | 7480 | 7500 | 7480 | 3893 |
| 563 | 20240214 | 094800 | 8718277990 | 7480 | 7460 | 7480 | 7460 | 17044 |
| 564 | 20240214 | 094700 | 8590834960 | 7470 | 7460 | 7480 | 7460 | 9774 |
| 565 | 20240214 | 094600 | 8517775900 | 7460 | 7460 | 7460 | 7440 | 4342 |
| 566 | 20240214 | 094500 | 8485433740 | 7460 | 7420 | 7470 | 7420 | 7323 |
| 567 | 20240214 | 094400 | 8430837290 | 7420 | 7430 | 7430 | 7410 | 2747 |
| 568 | 20240214 | 094300 | 8410455880 | 7410 | 7420 | 7430 | 7400 | 7976 |
| 569 | 20240214 | 094200 | 8351316610 | 7420 | 7430 | 7430 | 7420 | 3966 |
| 570 | 20240214 | 094100 | 8321880610 | 7430 | 7450 | 7450 | 7430 | 7893 |
| 571 | 20240214 | 094000 | 8263175190 | 7450 | 7450 | 7460 | 7430 | 3332 |
| 572 | 20240214 | 093900 | 8238347430 | 7450 | 7460 | 7460 | 7430 | 5495 |
| 573 | 20240214 | 093800 | 8197384170 | 7460 | 7420 | 7470 | 7420 | 18609 |
| 574 | 20240214 | 093700 | 8059188900 | 7410 | 7390 | 7410 | 7380 | 10263 |
| 575 | 20240214 | 093600 | 7983275540 | 7390 | 7390 | 7400 | 7390 | 1952 |
| 576 | 20240214 | 093500 | 7968849440 | 7390 | 7400 | 7400 | 7390 | 2136 |
| 577 | 20240214 | 093400 | 7953049640 | 7400 | 7400 | 7420 | 7400 | 4259 |
| 578 | 20240214 | 093300 | 7921525970 | 7410 | 7400 | 7410 | 7400 | 1269 |
| 579 | 20240214 | 093200 | 7912124430 | 7400 | 7410 | 7410 | 7390 | 12317 |
| 580 | 20240214 | 093100 | 7820925790 | 7410 | 7390 | 7410 | 7390 | 5848 |
| 581 | 20240214 | 093000 | 7777681700 | 7390 | 7380 | 7390 | 7380 | 1165 |
| 582 | 20240214 | 092900 | 7769080060 | 7390 | 7360 | 7390 | 7350 | 12509 |
| 583 | 20240214 | 092800 | 7676870020 | 7360 | 7350 | 7380 | 7350 | 5611 |
| 584 | 20240214 | 092700 | 7635583630 | 7350 | 7330 | 7350 | 7330 | 7837 |
| 585 | 20240214 | 092600 | 7578004730 | 7340 | 7380 | 7380 | 7330 | 22362 |
| 586 | 20240214 | 092500 | 7413723490 | 7380 | 7390 | 7400 | 7380 | 6007 |
| 587 | 20240214 | 092400 | 7369340130 | 7400 | 7400 | 7420 | 7400 | 15198 |
| 588 | 20240214 | 092300 | 7256741110 | 7400 | 7370 | 7410 | 7370 | 21460 |
| 589 | 20240214 | 092200 | 7098084290 | 7340 | 7340 | 7380 | 7330 | 15927 |
| 590 | 20240214 | 092100 | 6981080830 | 7340 | 7400 | 7400 | 7330 | 70976 |
| 591 | 20240214 | 092000 | 6459301390 | 7400 | 7400 | 7410 | 7380 | 14325 |
| 592 | 20240214 | 091900 | 6353444830 | 7410 | 7420 | 7430 | 7390 | 30529 |
| 593 | 20240214 | 091800 | 6127373990 | 7430 | 7420 | 7430 | 7410 | 8818 |
| 594 | 20240214 | 091700 | 6061875510 | 7420 | 7400 | 7420 | 7390 | 9474 |
| 595 | 20240214 | 091600 | 5991746790 | 7390 | 7400 | 7410 | 7380 | 20838 |
| 596 | 20240214 | 091500 | 5837721280 | 7390 | 7430 | 7440 | 7390 | 20479 |
| 597 | 20240214 | 091400 | 5685917850 | 7430 | 7400 | 7430 | 7390 | 13472 |
| 598 | 20240214 | 091300 | 5586061040 | 7400 | 7410 | 7410 | 7380 | 21573 |
| 599 | 20240214 | 091200 | 5426458240 | 7410 | 7440 | 7450 | 7400 | 47673 |
| 600 | 20240214 | 091100 | 5072853980 | 7430 | 7450 | 7460 | 7420 | 19293 |
| 601 | 20240214 | 091000 | 4929427460 | 7450 | 7480 | 7490 | 7420 | 41566 |
| 602 | 20240214 | 090900 | 4619951900 | 7480 | 7500 | 7530 | 7480 | 11722 |
| 603 | 20240214 | 090800 | 4532043130 | 7500 | 7460 | 7500 | 7440 | 29049 |
| 604 | 20240214 | 090700 | 4315564260 | 7460 | 7530 | 7550 | 7460 | 53167 |
| 605 | 20240214 | 090600 | 3916562080 | 7550 | 7590 | 7600 | 7510 | 45263 |
| 606 | 20240214 | 090500 | 3575278140 | 7600 | 7650 | 7650 | 7570 | 45829 |
| 607 | 20240214 | 090400 | 3226711830 | 7650 | 7630 | 7650 | 7560 | 54755 |
| 608 | 20240214 | 090300 | 2810034730 | 7600 | 7720 | 7730 | 7600 | 93365 |
| 609 | 20240214 | 090200 | 2094187960 | 7720 | 7550 | 7740 | 7510 | 98174 |
| 610 | 20240214 | 090100 | 1345044570 | 7530 | 7570 | 7570 | 7490 | 51506 |
| 611 | 20240214 | 090000 | 956683300 | 7570 | 7500 | 7580 | 7440 | 127416 |