31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 190800 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 37773 |
| 3 | 20240215 | 190700 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 4 | 20240215 | 190600 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 5 | 20240215 | 190500 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 6 | 20240215 | 190400 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 7 | 20240215 | 190300 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 8 | 20240215 | 190200 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 9 | 20240215 | 190100 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 10 | 20240215 | 190000 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 11 | 20240215 | 185900 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 12 | 20240215 | 185800 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 13 | 20240215 | 185700 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 14 | 20240215 | 185600 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 15 | 20240215 | 185500 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 16 | 20240215 | 185400 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 17 | 20240215 | 185300 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 18 | 20240215 | 185200 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 19 | 20240215 | 185100 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 20 | 20240215 | 185000 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 21 | 20240215 | 184900 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 22 | 20240215 | 184800 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 23 | 20240215 | 184700 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 24 | 20240215 | 184600 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 25 | 20240215 | 184500 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 26 | 20240215 | 184400 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 27 | 20240215 | 184300 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 28 | 20240215 | 184200 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 29 | 20240215 | 184100 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 30 | 20240215 | 184000 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 31 | 20240215 | 183900 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 32 | 20240215 | 183800 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 37773 |
| 33 | 20240215 | 183700 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 34 | 20240215 | 183600 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 35 | 20240215 | 183500 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 36 | 20240215 | 183400 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 37 | 20240215 | 183300 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 38 | 20240215 | 183200 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 39 | 20240215 | 183100 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 40 | 20240215 | 183000 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 41 | 20240215 | 182900 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 42 | 20240215 | 182800 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 43 | 20240215 | 182700 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 44 | 20240215 | 182600 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 45 | 20240215 | 182500 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 46 | 20240215 | 182400 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 47 | 20240215 | 182300 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 48 | 20240215 | 182200 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 49 | 20240215 | 182100 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 50 | 20240215 | 182000 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 51 | 20240215 | 181900 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 52 | 20240215 | 181800 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 53 | 20240215 | 181700 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 54 | 20240215 | 181600 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 55 | 20240215 | 181500 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 56 | 20240215 | 181400 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 57 | 20240215 | 181300 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 58 | 20240215 | 181200 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 59 | 20240215 | 181100 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 60 | 20240215 | 181000 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 61 | 20240215 | 180900 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 62 | 20240215 | 180800 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 37773 |
| 63 | 20240215 | 180700 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 64 | 20240215 | 180600 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 65 | 20240215 | 180500 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 66 | 20240215 | 180400 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 67 | 20240215 | 180300 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 68 | 20240215 | 180200 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 69 | 20240215 | 180100 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 70 | 20240215 | 180000 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 71 | 20240215 | 175900 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 72 | 20240215 | 175800 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 73 | 20240215 | 175700 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 74 | 20240215 | 175600 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 75 | 20240215 | 175500 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 76 | 20240215 | 175400 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 77 | 20240215 | 175300 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 78 | 20240215 | 175200 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 79 | 20240215 | 175100 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 80 | 20240215 | 175000 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 81 | 20240215 | 174900 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 82 | 20240215 | 174800 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 83 | 20240215 | 174700 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 84 | 20240215 | 174600 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 85 | 20240215 | 174500 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 86 | 20240215 | 174400 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 87 | 20240215 | 174300 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 88 | 20240215 | 174200 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 89 | 20240215 | 174100 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 90 | 20240215 | 174000 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 91 | 20240215 | 173900 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 92 | 20240215 | 173800 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 37773 |
| 93 | 20240215 | 173700 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 94 | 20240215 | 173600 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 95 | 20240215 | 173500 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 96 | 20240215 | 173400 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 97 | 20240215 | 173300 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 98 | 20240215 | 173200 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 99 | 20240215 | 173100 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 100 | 20240215 | 173000 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 101 | 20240215 | 172900 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 102 | 20240215 | 172800 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 103 | 20240215 | 172700 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 104 | 20240215 | 172600 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 105 | 20240215 | 172500 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 106 | 20240215 | 172400 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 107 | 20240215 | 172300 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 108 | 20240215 | 172200 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 109 | 20240215 | 172100 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 110 | 20240215 | 172000 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 111 | 20240215 | 171900 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 112 | 20240215 | 171800 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 113 | 20240215 | 171700 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 114 | 20240215 | 171600 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 115 | 20240215 | 171500 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 116 | 20240215 | 171400 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 117 | 20240215 | 171300 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 118 | 20240215 | 171200 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 119 | 20240215 | 171100 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 120 | 20240215 | 171000 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 121 | 20240215 | 170900 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 122 | 20240215 | 170800 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 37773 |
| 123 | 20240215 | 170700 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 124 | 20240215 | 170600 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 125 | 20240215 | 170500 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 126 | 20240215 | 170400 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 127 | 20240215 | 170300 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 128 | 20240215 | 170200 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 129 | 20240215 | 170100 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 130 | 20240215 | 170000 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 131 | 20240215 | 165900 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 132 | 20240215 | 165800 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 133 | 20240215 | 165700 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 134 | 20240215 | 165600 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 135 | 20240215 | 165500 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 136 | 20240215 | 165400 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 137 | 20240215 | 165300 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 138 | 20240215 | 165200 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 139 | 20240215 | 165100 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 140 | 20240215 | 165000 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 141 | 20240215 | 164900 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 142 | 20240215 | 164800 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 143 | 20240215 | 164700 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 144 | 20240215 | 164600 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 145 | 20240215 | 164500 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 146 | 20240215 | 164400 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 147 | 20240215 | 164300 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 148 | 20240215 | 164200 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 149 | 20240215 | 164100 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 150 | 20240215 | 164000 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 151 | 20240215 | 163900 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 152 | 20240215 | 163800 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 37773 |
| 153 | 20240215 | 163700 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 154 | 20240215 | 163600 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 155 | 20240215 | 163500 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 156 | 20240215 | 163400 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 157 | 20240215 | 163300 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 158 | 20240215 | 163200 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 159 | 20240215 | 163100 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 160 | 20240215 | 163000 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 161 | 20240215 | 162900 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 162 | 20240215 | 162800 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 163 | 20240215 | 162700 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 164 | 20240215 | 162600 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 165 | 20240215 | 162500 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 166 | 20240215 | 162400 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 167 | 20240215 | 162300 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 168 | 20240215 | 162200 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 169 | 20240215 | 162100 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 170 | 20240215 | 162000 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 171 | 20240215 | 161900 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 172 | 20240215 | 161800 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 173 | 20240215 | 161700 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 174 | 20240215 | 161600 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 175 | 20240215 | 161500 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 176 | 20240215 | 161400 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 177 | 20240215 | 161300 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 178 | 20240215 | 161200 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 179 | 20240215 | 161100 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 180 | 20240215 | 161000 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 181 | 20240215 | 160900 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 182 | 20240215 | 160800 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 37773 |
| 183 | 20240215 | 160700 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 184 | 20240215 | 160600 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 185 | 20240215 | 160500 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 186 | 20240215 | 160400 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 187 | 20240215 | 160300 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 188 | 20240215 | 160200 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 189 | 20240215 | 160100 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 190 | 20240215 | 160000 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 191 | 20240215 | 155900 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 192 | 20240215 | 155800 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 193 | 20240215 | 155700 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 194 | 20240215 | 155600 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 195 | 20240215 | 155500 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 196 | 20240215 | 155400 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 197 | 20240215 | 155300 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 198 | 20240215 | 155200 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 199 | 20240215 | 155100 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 200 | 20240215 | 155000 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 201 | 20240215 | 154900 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 202 | 20240215 | 154800 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 203 | 20240215 | 154700 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 204 | 20240215 | 154600 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 205 | 20240215 | 154500 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 206 | 20240215 | 154400 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 207 | 20240215 | 154300 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 208 | 20240215 | 154200 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20240215 | 154100 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20240215 | 154000 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20240215 | 153900 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20240215 | 153800 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 37773 |
| 213 | 20240215 | 153700 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 214 | 20240215 | 153600 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 215 | 20240215 | 153500 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 216 | 20240215 | 153400 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 217 | 20240215 | 153300 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 218 | 20240215 | 153200 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 219 | 20240215 | 153100 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 0 |
| 220 | 20240215 | 153000 | 15484782700 | 7490 | 7490 | 7490 | 7490 | 37773 |
| 221 | 20240215 | 152900 | 15201862930 | 7490 | 7490 | 7490 | 7490 | 0 |
| 222 | 20240215 | 152800 | 15201862930 | 7490 | 7490 | 7490 | 7490 | 0 |
| 223 | 20240215 | 152700 | 15201862930 | 7490 | 7490 | 7490 | 7490 | 0 |
| 224 | 20240215 | 152600 | 15201862930 | 7490 | 7490 | 7490 | 7490 | 0 |
| 225 | 20240215 | 152500 | 15201862930 | 7490 | 7490 | 7490 | 7490 | 0 |
| 226 | 20240215 | 152400 | 15201862930 | 7490 | 7490 | 7490 | 7490 | 0 |
| 227 | 20240215 | 152300 | 15201862930 | 7490 | 7490 | 7490 | 7490 | 0 |
| 228 | 20240215 | 152200 | 15201862930 | 7490 | 7490 | 7490 | 7490 | 0 |
| 229 | 20240215 | 152100 | 15201862930 | 7490 | 7490 | 7490 | 7490 | 0 |
| 230 | 20240215 | 152000 | 15201862930 | 7490 | 7490 | 7490 | 7490 | 0 |
| 231 | 20240215 | 151900 | 15201862930 | 7490 | 7500 | 7510 | 7490 | 16943 |
| 232 | 20240215 | 151800 | 15074846490 | 7490 | 7500 | 7500 | 7490 | 67720 |
| 233 | 20240215 | 151700 | 14567460770 | 7490 | 7500 | 7510 | 7490 | 6798 |
| 234 | 20240215 | 151600 | 14516474530 | 7500 | 7510 | 7520 | 7480 | 12282 |
| 235 | 20240215 | 151500 | 14424276680 | 7510 | 7530 | 7540 | 7510 | 22833 |
| 236 | 20240215 | 151400 | 14252465210 | 7510 | 7470 | 7530 | 7470 | 50799 |
| 237 | 20240215 | 151300 | 13871878970 | 7470 | 7450 | 7470 | 7450 | 21103 |
| 238 | 20240215 | 151200 | 13714373850 | 7450 | 7440 | 7460 | 7440 | 14900 |
| 239 | 20240215 | 151100 | 13603370990 | 7440 | 7440 | 7450 | 7430 | 4009 |
| 240 | 20240215 | 151000 | 13573544560 | 7440 | 7420 | 7450 | 7410 | 13617 |
| 241 | 20240215 | 150900 | 13472324700 | 7420 | 7420 | 7420 | 7410 | 6427 |
| 242 | 20240215 | 150800 | 13424648240 | 7430 | 7420 | 7430 | 7390 | 7814 |
| 243 | 20240215 | 150700 | 13366655910 | 7390 | 7430 | 7440 | 7390 | 18721 |
| 244 | 20240215 | 150600 | 13227733450 | 7430 | 7440 | 7440 | 7430 | 2019 |
| 245 | 20240215 | 150500 | 13212724380 | 7440 | 7430 | 7440 | 7430 | 3773 |
| 246 | 20240215 | 150400 | 13184667240 | 7440 | 7430 | 7440 | 7430 | 9377 |
| 247 | 20240215 | 150300 | 13114948770 | 7430 | 7410 | 7430 | 7410 | 8346 |
| 248 | 20240215 | 150200 | 13053017800 | 7410 | 7400 | 7420 | 7400 | 246 |
| 249 | 20240215 | 150100 | 13051195110 | 7390 | 7420 | 7440 | 7390 | 20584 |
| 250 | 20240215 | 150000 | 12898459410 | 7410 | 7410 | 7420 | 7400 | 10100 |
| 251 | 20240215 | 145900 | 12823533850 | 7410 | 7410 | 7410 | 7400 | 2004 |
| 252 | 20240215 | 145800 | 12808684450 | 7410 | 7370 | 7410 | 7370 | 14550 |
| 253 | 20240215 | 145700 | 12701131510 | 7360 | 7360 | 7360 | 7350 | 2411 |
| 254 | 20240215 | 145600 | 12683386560 | 7350 | 7360 | 7360 | 7350 | 8917 |
| 255 | 20240215 | 145500 | 12617846550 | 7370 | 7360 | 7370 | 7350 | 4380 |
| 256 | 20240215 | 145400 | 12585592530 | 7360 | 7360 | 7370 | 7350 | 3632 |
| 257 | 20240215 | 145300 | 12558846210 | 7350 | 7340 | 7350 | 7330 | 943 |
| 258 | 20240215 | 145200 | 12551925550 | 7350 | 7360 | 7360 | 7320 | 1889 |
| 259 | 20240215 | 145100 | 12538058760 | 7350 | 7360 | 7360 | 7320 | 27487 |
| 260 | 20240215 | 145000 | 12336218210 | 7360 | 7340 | 7360 | 7340 | 5396 |
| 261 | 20240215 | 144900 | 12296551210 | 7340 | 7350 | 7350 | 7340 | 515 |
| 262 | 20240215 | 144800 | 12292771010 | 7340 | 7340 | 7350 | 7340 | 752 |
| 263 | 20240215 | 144700 | 12287246330 | 7340 | 7340 | 7350 | 7340 | 1172 |
| 264 | 20240215 | 144600 | 12278643300 | 7340 | 7340 | 7340 | 7330 | 2356 |
| 265 | 20240215 | 144500 | 12261350270 | 7340 | 7340 | 7350 | 7340 | 2425 |
| 266 | 20240215 | 144400 | 12243535750 | 7330 | 7330 | 7350 | 7320 | 4746 |
| 267 | 20240215 | 144300 | 12208722650 | 7330 | 7340 | 7360 | 7330 | 2063 |
| 268 | 20240215 | 144200 | 12193582600 | 7340 | 7360 | 7370 | 7310 | 21026 |
| 269 | 20240215 | 144100 | 12039162300 | 7370 | 7380 | 7380 | 7360 | 6348 |
| 270 | 20240215 | 144000 | 11992376280 | 7380 | 7380 | 7390 | 7380 | 3423 |
| 271 | 20240215 | 143900 | 11967114440 | 7380 | 7400 | 7400 | 7380 | 1765 |
| 272 | 20240215 | 143800 | 11954075160 | 7390 | 7390 | 7390 | 7390 | 270 |
| 273 | 20240215 | 143700 | 11952079860 | 7390 | 7390 | 7400 | 7390 | 275 |
| 274 | 20240215 | 143600 | 11950047460 | 7380 | 7400 | 7400 | 7380 | 1055 |
| 275 | 20240215 | 143500 | 11942250020 | 7400 | 7400 | 7400 | 7390 | 692 |
| 276 | 20240215 | 143400 | 11937135230 | 7400 | 7390 | 7400 | 7390 | 695 |
| 277 | 20240215 | 143300 | 11931995250 | 7390 | 7390 | 7400 | 7390 | 203 |
| 278 | 20240215 | 143200 | 11930494680 | 7390 | 7390 | 7400 | 7380 | 3349 |
| 279 | 20240215 | 143100 | 11905762880 | 7390 | 7390 | 7400 | 7390 | 573 |
| 280 | 20240215 | 143000 | 11901528010 | 7400 | 7400 | 7400 | 7390 | 1243 |
| 281 | 20240215 | 142900 | 11892334820 | 7390 | 7390 | 7400 | 7380 | 2916 |
| 282 | 20240215 | 142800 | 11870783500 | 7390 | 7380 | 7390 | 7380 | 2665 |
| 283 | 20240215 | 142700 | 11851104510 | 7380 | 7400 | 7400 | 7380 | 2734 |
| 284 | 20240215 | 142600 | 11830922570 | 7380 | 7410 | 7410 | 7380 | 2714 |
| 285 | 20240215 | 142500 | 11810872110 | 7410 | 7400 | 7410 | 7390 | 1243 |
| 286 | 20240215 | 142400 | 11801672830 | 7400 | 7400 | 7410 | 7400 | 597 |
| 287 | 20240215 | 142300 | 11797254820 | 7390 | 7400 | 7410 | 7390 | 911 |
| 288 | 20240215 | 142200 | 11790515120 | 7400 | 7400 | 7410 | 7400 | 1911 |
| 289 | 20240215 | 142100 | 11776372790 | 7400 | 7410 | 7410 | 7400 | 348 |
| 290 | 20240215 | 142000 | 11773796790 | 7410 | 7390 | 7410 | 7390 | 2503 |
| 291 | 20240215 | 141900 | 11755276330 | 7400 | 7410 | 7420 | 7390 | 4088 |
| 292 | 20240215 | 141800 | 11725018950 | 7420 | 7410 | 7430 | 7410 | 2539 |
| 293 | 20240215 | 141700 | 11706184060 | 7410 | 7420 | 7420 | 7410 | 631 |
| 294 | 20240215 | 141600 | 11701507710 | 7410 | 7430 | 7430 | 7410 | 1966 |
| 295 | 20240215 | 141500 | 11686929390 | 7420 | 7430 | 7430 | 7410 | 2500 |
| 296 | 20240215 | 141400 | 11668361510 | 7450 | 7460 | 7460 | 7440 | 2470 |
| 297 | 20240215 | 141300 | 11649971390 | 7460 | 7460 | 7460 | 7450 | 1442 |
| 298 | 20240215 | 141200 | 11639221480 | 7450 | 7420 | 7460 | 7420 | 44086 |
| 299 | 20240215 | 141100 | 11311026470 | 7430 | 7430 | 7430 | 7420 | 1419 |
| 300 | 20240215 | 141000 | 11300484300 | 7430 | 7430 | 7440 | 7420 | 11130 |
| 301 | 20240215 | 140900 | 11217790730 | 7420 | 7430 | 7430 | 7420 | 1001 |
| 302 | 20240215 | 140800 | 11210353800 | 7430 | 7410 | 7430 | 7400 | 2047 |
| 303 | 20240215 | 140700 | 11195171720 | 7400 | 7410 | 7420 | 7400 | 2092 |
| 304 | 20240215 | 140600 | 11179679830 | 7410 | 7420 | 7430 | 7410 | 2526 |
| 305 | 20240215 | 140500 | 11160937930 | 7420 | 7430 | 7430 | 7420 | 1520 |
| 306 | 20240215 | 140400 | 11149659510 | 7420 | 7440 | 7440 | 7420 | 1760 |
| 307 | 20240215 | 140300 | 11136581110 | 7430 | 7440 | 7450 | 7430 | 5080 |
| 308 | 20240215 | 140200 | 11098790010 | 7450 | 7440 | 7450 | 7430 | 10221 |
| 309 | 20240215 | 140100 | 11022712620 | 7440 | 7420 | 7440 | 7420 | 17016 |
| 310 | 20240215 | 140000 | 10896305940 | 7410 | 7420 | 7420 | 7410 | 1240 |
| 311 | 20240215 | 135900 | 10887116540 | 7420 | 7420 | 7420 | 7410 | 1616 |
| 312 | 20240215 | 135800 | 10875127020 | 7420 | 7410 | 7420 | 7410 | 12639 |
| 313 | 20240215 | 135700 | 10781357480 | 7410 | 7410 | 7420 | 7410 | 1914 |
| 314 | 20240215 | 135600 | 10767165360 | 7410 | 7410 | 7420 | 7390 | 3599 |
| 315 | 20240215 | 135500 | 10740499670 | 7410 | 7400 | 7410 | 7390 | 7488 |
| 316 | 20240215 | 135400 | 10685015370 | 7410 | 7410 | 7410 | 7390 | 1898 |
| 317 | 20240215 | 135300 | 10670964860 | 7410 | 7410 | 7410 | 7400 | 408 |
| 318 | 20240215 | 135200 | 10667945640 | 7400 | 7400 | 7410 | 7400 | 726 |
| 319 | 20240215 | 135100 | 10662572680 | 7410 | 7400 | 7410 | 7390 | 2764 |
| 320 | 20240215 | 135000 | 10642125660 | 7400 | 7390 | 7400 | 7390 | 5817 |
| 321 | 20240215 | 134900 | 10599096030 | 7400 | 7400 | 7400 | 7390 | 1695 |
| 322 | 20240215 | 134800 | 10586565500 | 7400 | 7400 | 7400 | 7390 | 421 |
| 323 | 20240215 | 134700 | 10583450420 | 7400 | 7400 | 7400 | 7390 | 2970 |
| 324 | 20240215 | 134600 | 10561472740 | 7400 | 7410 | 7410 | 7400 | 1086 |
| 325 | 20240215 | 134500 | 10553436230 | 7400 | 7400 | 7410 | 7390 | 5269 |
| 326 | 20240215 | 134400 | 10514445130 | 7400 | 7400 | 7400 | 7390 | 472 |
| 327 | 20240215 | 134300 | 10510952600 | 7410 | 7420 | 7420 | 7400 | 1066 |
| 328 | 20240215 | 134200 | 10503056900 | 7400 | 7410 | 7420 | 7400 | 9323 |
| 329 | 20240215 | 134100 | 10434053050 | 7410 | 7400 | 7410 | 7400 | 2233 |
| 330 | 20240215 | 134000 | 10417507400 | 7410 | 7420 | 7420 | 7410 | 2208 |
| 331 | 20240215 | 133900 | 10401138660 | 7420 | 7410 | 7420 | 7410 | 6306 |
| 332 | 20240215 | 133800 | 10354358170 | 7410 | 7420 | 7420 | 7380 | 9596 |
| 333 | 20240215 | 133700 | 10283314450 | 7420 | 7420 | 7420 | 7410 | 7384 |
| 334 | 20240215 | 133600 | 10228532100 | 7410 | 7400 | 7420 | 7400 | 2482 |
| 335 | 20240215 | 133500 | 10210160300 | 7400 | 7400 | 7410 | 7390 | 1548 |
| 336 | 20240215 | 133400 | 10198703170 | 7410 | 7410 | 7410 | 7400 | 652 |
| 337 | 20240215 | 133300 | 10193872290 | 7410 | 7410 | 7420 | 7400 | 4886 |
| 338 | 20240215 | 133200 | 10157700340 | 7420 | 7410 | 7430 | 7410 | 6120 |
| 339 | 20240215 | 133100 | 10112305000 | 7410 | 7410 | 7430 | 7400 | 4556 |
| 340 | 20240215 | 133000 | 10078514440 | 7420 | 7410 | 7420 | 7400 | 12158 |
| 341 | 20240215 | 132900 | 9988411600 | 7400 | 7400 | 7410 | 7400 | 2173 |
| 342 | 20240215 | 132800 | 9972324950 | 7400 | 7400 | 7410 | 7390 | 22880 |
| 343 | 20240215 | 132700 | 9803012600 | 7400 | 7400 | 7400 | 7390 | 1555 |
| 344 | 20240215 | 132600 | 9791516160 | 7390 | 7370 | 7400 | 7370 | 7904 |
| 345 | 20240215 | 132500 | 9733131790 | 7370 | 7370 | 7380 | 7360 | 3335 |
| 346 | 20240215 | 132400 | 9708552310 | 7370 | 7380 | 7390 | 7360 | 2384 |
| 347 | 20240215 | 132300 | 9690975330 | 7390 | 7360 | 7390 | 7360 | 4759 |
| 348 | 20240215 | 132200 | 9655881540 | 7360 | 7370 | 7370 | 7360 | 3148 |
| 349 | 20240215 | 132100 | 9632697350 | 7380 | 7390 | 7390 | 7360 | 5801 |
| 350 | 20240215 | 132000 | 9589898120 | 7390 | 7380 | 7400 | 7380 | 5182 |
| 351 | 20240215 | 131900 | 9551605240 | 7380 | 7410 | 7410 | 7380 | 6920 |
| 352 | 20240215 | 131800 | 9500409170 | 7410 | 7380 | 7420 | 7380 | 15520 |
| 353 | 20240215 | 131700 | 9385444850 | 7400 | 7370 | 7400 | 7370 | 21773 |
| 354 | 20240215 | 131600 | 9224603170 | 7380 | 7350 | 7380 | 7340 | 17092 |
| 355 | 20240215 | 131500 | 9098775140 | 7340 | 7340 | 7350 | 7340 | 172 |
| 356 | 20240215 | 131400 | 9097512530 | 7340 | 7340 | 7340 | 7340 | 1651 |
| 357 | 20240215 | 131300 | 9085394190 | 7340 | 7330 | 7340 | 7330 | 3214 |
| 358 | 20240215 | 131200 | 9061803920 | 7340 | 7340 | 7350 | 7330 | 7459 |
| 359 | 20240215 | 131100 | 9007072620 | 7340 | 7330 | 7340 | 7320 | 1794 |
| 360 | 20240215 | 131000 | 8993922840 | 7330 | 7320 | 7330 | 7310 | 5886 |
| 361 | 20240215 | 130900 | 8950865710 | 7320 | 7310 | 7320 | 7310 | 3776 |
| 362 | 20240215 | 130800 | 8923263140 | 7320 | 7320 | 7320 | 7310 | 798 |
| 363 | 20240215 | 130700 | 8917421950 | 7310 | 7300 | 7310 | 7300 | 3684 |
| 364 | 20240215 | 130600 | 8890494710 | 7300 | 7290 | 7300 | 7290 | 1111 |
| 365 | 20240215 | 130500 | 8882389950 | 7300 | 7290 | 7300 | 7290 | 29 |
| 366 | 20240215 | 130400 | 8882178440 | 7290 | 7300 | 7310 | 7290 | 3604 |
| 367 | 20240215 | 130300 | 8855882590 | 7300 | 7300 | 7310 | 7300 | 988 |
| 368 | 20240215 | 130200 | 8848669620 | 7300 | 7300 | 7300 | 7290 | 1839 |
| 369 | 20240215 | 130100 | 8835245150 | 7300 | 7300 | 7300 | 7300 | 1037 |
| 370 | 20240215 | 130000 | 8827675050 | 7310 | 7300 | 7310 | 7300 | 85 |
| 371 | 20240215 | 125900 | 8827053900 | 7300 | 7300 | 7310 | 7300 | 2784 |
| 372 | 20240215 | 125800 | 8806730540 | 7300 | 7310 | 7310 | 7300 | 12816 |
| 373 | 20240215 | 125700 | 8713163710 | 7310 | 7310 | 7310 | 7300 | 2774 |
| 374 | 20240215 | 125600 | 8692886760 | 7300 | 7310 | 7320 | 7300 | 718 |
| 375 | 20240215 | 125500 | 8687642410 | 7310 | 7310 | 7310 | 7300 | 2781 |
| 376 | 20240215 | 125400 | 8667326570 | 7310 | 7310 | 7310 | 7300 | 2007 |
| 377 | 20240215 | 125300 | 8652659340 | 7300 | 7310 | 7310 | 7300 | 2873 |
| 378 | 20240215 | 125200 | 8631667340 | 7320 | 7320 | 7320 | 7310 | 1175 |
| 379 | 20240215 | 125100 | 8623069000 | 7320 | 7310 | 7320 | 7310 | 9735 |
| 380 | 20240215 | 125000 | 8551831120 | 7320 | 7290 | 7320 | 7290 | 4353 |
| 381 | 20240215 | 124900 | 8520006750 | 7300 | 7300 | 7300 | 7290 | 478 |
| 382 | 20240215 | 124800 | 8516517900 | 7310 | 7310 | 7310 | 7290 | 3941 |
| 383 | 20240215 | 124700 | 8487718430 | 7310 | 7300 | 7310 | 7290 | 5308 |
| 384 | 20240215 | 124600 | 8448942310 | 7300 | 7290 | 7300 | 7290 | 1535 |
| 385 | 20240215 | 124500 | 8437751690 | 7280 | 7280 | 7290 | 7280 | 15781 |
| 386 | 20240215 | 124400 | 8322863060 | 7270 | 7270 | 7280 | 7270 | 358 |
| 387 | 20240215 | 124300 | 8320260300 | 7280 | 7280 | 7280 | 7270 | 282 |
| 388 | 20240215 | 124200 | 8318210030 | 7270 | 7260 | 7270 | 7250 | 3657 |
| 389 | 20240215 | 124100 | 8291648520 | 7250 | 7250 | 7260 | 7250 | 3481 |
| 390 | 20240215 | 124000 | 8266410740 | 7250 | 7260 | 7260 | 7250 | 1532 |
| 391 | 20240215 | 123900 | 8255295120 | 7260 | 7270 | 7280 | 7260 | 10120 |
| 392 | 20240215 | 123800 | 8181752830 | 7280 | 7270 | 7280 | 7270 | 77 |
| 393 | 20240215 | 123700 | 8181192530 | 7280 | 7270 | 7280 | 7270 | 3486 |
| 394 | 20240215 | 123600 | 8155845310 | 7280 | 7270 | 7280 | 7270 | 1578 |
| 395 | 20240215 | 123500 | 8144370870 | 7270 | 7280 | 7280 | 7270 | 90 |
| 396 | 20240215 | 123400 | 8143715890 | 7280 | 7280 | 7280 | 7270 | 714 |
| 397 | 20240215 | 123300 | 8138524880 | 7270 | 7270 | 7280 | 7270 | 3749 |
| 398 | 20240215 | 123200 | 8111269200 | 7280 | 7270 | 7280 | 7270 | 477 |
| 399 | 20240215 | 123100 | 8107799950 | 7270 | 7280 | 7280 | 7270 | 718 |
| 400 | 20240215 | 123000 | 8102579030 | 7270 | 7270 | 7280 | 7270 | 2983 |
| 401 | 20240215 | 122900 | 8080872450 | 7270 | 7270 | 7280 | 7270 | 2953 |
| 402 | 20240215 | 122800 | 8059390190 | 7270 | 7270 | 7280 | 7270 | 975 |
| 403 | 20240215 | 122700 | 8052301460 | 7270 | 7280 | 7280 | 7270 | 3431 |
| 404 | 20240215 | 122600 | 8027357710 | 7280 | 7270 | 7280 | 7270 | 4938 |
| 405 | 20240215 | 122500 | 7991458120 | 7270 | 7270 | 7280 | 7240 | 15477 |
| 406 | 20240215 | 122400 | 7879127070 | 7280 | 7280 | 7280 | 7270 | 112 |
| 407 | 20240215 | 122300 | 7878311900 | 7280 | 7280 | 7280 | 7270 | 2700 |
| 408 | 20240215 | 122200 | 7858679140 | 7280 | 7270 | 7280 | 7270 | 1923 |
| 409 | 20240215 | 122100 | 7844690540 | 7280 | 7270 | 7280 | 7270 | 1133 |
| 410 | 20240215 | 122000 | 7836453490 | 7270 | 7280 | 7280 | 7270 | 4270 |
| 411 | 20240215 | 121900 | 7805372620 | 7280 | 7290 | 7290 | 7280 | 1061 |
| 412 | 20240215 | 121800 | 7797648510 | 7290 | 7280 | 7290 | 7280 | 1183 |
| 413 | 20240215 | 121700 | 7789035480 | 7280 | 7290 | 7290 | 7280 | 203 |
| 414 | 20240215 | 121600 | 7787555920 | 7280 | 7290 | 7290 | 7280 | 1431 |
| 415 | 20240215 | 121500 | 7777124330 | 7290 | 7290 | 7290 | 7280 | 594 |
| 416 | 20240215 | 121400 | 7772794300 | 7280 | 7290 | 7290 | 7280 | 205 |
| 417 | 20240215 | 121300 | 7771300020 | 7280 | 7290 | 7290 | 7280 | 8214 |
| 418 | 20240215 | 121200 | 7711423590 | 7300 | 7300 | 7300 | 7290 | 3790 |
| 419 | 20240215 | 121100 | 7683756760 | 7290 | 7290 | 7300 | 7290 | 805 |
| 420 | 20240215 | 121000 | 7677886860 | 7300 | 7290 | 7300 | 7290 | 578 |
| 421 | 20240215 | 120900 | 7673668460 | 7300 | 7300 | 7300 | 7290 | 87 |
| 422 | 20240215 | 120800 | 7673033530 | 7290 | 7290 | 7290 | 7290 | 922 |
| 423 | 20240215 | 120700 | 7666312150 | 7290 | 7290 | 7300 | 7290 | 3967 |
| 424 | 20240215 | 120600 | 7637392690 | 7300 | 7300 | 7300 | 7290 | 1145 |
| 425 | 20240215 | 120500 | 7629034390 | 7310 | 7290 | 7310 | 7290 | 915 |
| 426 | 20240215 | 120400 | 7622354340 | 7290 | 7300 | 7300 | 7290 | 5341 |
| 427 | 20240215 | 120300 | 7583365290 | 7300 | 7300 | 7300 | 7290 | 8974 |
| 428 | 20240215 | 120200 | 7517892080 | 7300 | 7300 | 7310 | 7300 | 7150 |
| 429 | 20240215 | 120100 | 7465691020 | 7300 | 7300 | 7300 | 7300 | 5389 |
| 430 | 20240215 | 120000 | 7426351320 | 7300 | 7300 | 7300 | 7300 | 550 |
| 431 | 20240215 | 115900 | 7422336320 | 7300 | 7290 | 7300 | 7290 | 7133 |
| 432 | 20240215 | 115800 | 7370330330 | 7300 | 7300 | 7300 | 7290 | 483 |
| 433 | 20240215 | 115700 | 7366804630 | 7290 | 7300 | 7300 | 7290 | 938 |
| 434 | 20240215 | 115600 | 7359960430 | 7290 | 7300 | 7300 | 7290 | 550 |
| 435 | 20240215 | 115500 | 7355949990 | 7300 | 7290 | 7310 | 7290 | 136 |
| 436 | 20240215 | 115400 | 7354957330 | 7290 | 7290 | 7300 | 7290 | 91 |
| 437 | 20240215 | 115300 | 7354293930 | 7300 | 7300 | 7300 | 7300 | 1351 |
| 438 | 20240215 | 115200 | 7344431630 | 7300 | 7290 | 7300 | 7290 | 2587 |
| 439 | 20240215 | 115100 | 7325547210 | 7290 | 7300 | 7300 | 7290 | 697 |
| 440 | 20240215 | 115000 | 7320466020 | 7290 | 7300 | 7300 | 7290 | 66 |
| 441 | 20240215 | 114900 | 7319984460 | 7300 | 7290 | 7300 | 7290 | 83 |
| 442 | 20240215 | 114800 | 7319378810 | 7290 | 7310 | 7320 | 7290 | 2415 |
| 443 | 20240215 | 114700 | 7301735580 | 7310 | 7300 | 7320 | 7300 | 4312 |
| 444 | 20240215 | 114600 | 7270203620 | 7300 | 7310 | 7310 | 7300 | 159 |
| 445 | 20240215 | 114500 | 7269042570 | 7310 | 7300 | 7310 | 7300 | 1058 |
| 446 | 20240215 | 114400 | 7261308750 | 7310 | 7300 | 7310 | 7300 | 140 |
| 447 | 20240215 | 114300 | 7260286720 | 7300 | 7290 | 7300 | 7290 | 99 |
| 448 | 20240215 | 114200 | 7259564590 | 7300 | 7300 | 7310 | 7300 | 362 |
| 449 | 20240215 | 114100 | 7256921420 | 7310 | 7290 | 7310 | 7290 | 2932 |
| 450 | 20240215 | 114000 | 7235519690 | 7290 | 7290 | 7290 | 7290 | 1250 |
| 451 | 20240215 | 113900 | 7226407190 | 7290 | 7290 | 7290 | 7290 | 1088 |
| 452 | 20240215 | 113800 | 7218475670 | 7290 | 7300 | 7300 | 7290 | 1261 |
| 453 | 20240215 | 113700 | 7209281440 | 7290 | 7290 | 7300 | 7290 | 85 |
| 454 | 20240215 | 113600 | 7208661540 | 7290 | 7290 | 7290 | 7280 | 684 |
| 455 | 20240215 | 113500 | 7203676490 | 7290 | 7270 | 7290 | 7270 | 1324 |
| 456 | 20240215 | 113400 | 7194043540 | 7270 | 7280 | 7280 | 7270 | 267 |
| 457 | 20240215 | 113300 | 7192100480 | 7280 | 7280 | 7280 | 7270 | 3773 |
| 458 | 20240215 | 113200 | 7164633230 | 7280 | 7280 | 7280 | 7270 | 2361 |
| 459 | 20240215 | 113100 | 7147445370 | 7280 | 7280 | 7290 | 7280 | 650 |
| 460 | 20240215 | 113000 | 7142712160 | 7290 | 7290 | 7290 | 7280 | 816 |
| 461 | 20240215 | 112900 | 7136768760 | 7290 | 7270 | 7290 | 7270 | 3784 |
| 462 | 20240215 | 112800 | 7109237320 | 7280 | 7280 | 7280 | 7280 | 522 |
| 463 | 20240215 | 112700 | 7105437160 | 7280 | 7290 | 7300 | 7280 | 1777 |
| 464 | 20240215 | 112600 | 7092493600 | 7290 | 7290 | 7290 | 7290 | 748 |
| 465 | 20240215 | 112500 | 7087040680 | 7300 | 7300 | 7300 | 7280 | 2809 |
| 466 | 20240215 | 112400 | 7066551350 | 7310 | 7320 | 7320 | 7300 | 3257 |
| 467 | 20240215 | 112300 | 7042768210 | 7320 | 7310 | 7320 | 7310 | 2188 |
| 468 | 20240215 | 112200 | 7026758610 | 7320 | 7330 | 7330 | 7320 | 11581 |
| 469 | 20240215 | 112100 | 6941954540 | 7330 | 7310 | 7330 | 7310 | 2968 |
| 470 | 20240215 | 112000 | 6920228410 | 7310 | 7300 | 7310 | 7290 | 2776 |
| 471 | 20240215 | 111900 | 6899951370 | 7310 | 7300 | 7310 | 7300 | 188 |
| 472 | 20240215 | 111800 | 6898577290 | 7300 | 7280 | 7310 | 7280 | 10437 |
| 473 | 20240215 | 111700 | 6822387000 | 7270 | 7270 | 7280 | 7270 | 2609 |
| 474 | 20240215 | 111600 | 6803418740 | 7280 | 7280 | 7280 | 7270 | 114 |
| 475 | 20240215 | 111500 | 6802589010 | 7270 | 7270 | 7270 | 7270 | 300 |
| 476 | 20240215 | 111400 | 6800408010 | 7270 | 7280 | 7280 | 7270 | 1071 |
| 477 | 20240215 | 111300 | 6792611310 | 7280 | 7280 | 7280 | 7270 | 2440 |
| 478 | 20240215 | 111200 | 6774854240 | 7280 | 7280 | 7290 | 7280 | 1651 |
| 479 | 20240215 | 111100 | 6762834630 | 7280 | 7280 | 7280 | 7280 | 142 |
| 480 | 20240215 | 111000 | 6761800870 | 7300 | 7290 | 7300 | 7270 | 256 |
| 481 | 20240215 | 110900 | 6759935440 | 7270 | 7290 | 7290 | 7270 | 5690 |
| 482 | 20240215 | 110800 | 6718539450 | 7290 | 7290 | 7290 | 7290 | 840 |
| 483 | 20240215 | 110700 | 6712415850 | 7300 | 7300 | 7300 | 7290 | 239 |
| 484 | 20240215 | 110600 | 6710671400 | 7300 | 7300 | 7300 | 7290 | 165 |
| 485 | 20240215 | 110500 | 6709467660 | 7300 | 7290 | 7300 | 7290 | 485 |
| 486 | 20240215 | 110400 | 6705931130 | 7290 | 7290 | 7300 | 7280 | 124 |
| 487 | 20240215 | 110300 | 6705028020 | 7290 | 7290 | 7300 | 7290 | 319 |
| 488 | 20240215 | 110200 | 6702700010 | 7280 | 7290 | 7300 | 7260 | 8509 |
| 489 | 20240215 | 110100 | 6640627490 | 7290 | 7270 | 7290 | 7260 | 3089 |
| 490 | 20240215 | 110000 | 6618151610 | 7270 | 7270 | 7270 | 7260 | 1046 |
| 491 | 20240215 | 105900 | 6610554890 | 7280 | 7260 | 7280 | 7260 | 576 |
| 492 | 20240215 | 105800 | 6606367340 | 7260 | 7270 | 7270 | 7260 | 287 |
| 493 | 20240215 | 105700 | 6604282710 | 7260 | 7260 | 7270 | 7260 | 421 |
| 494 | 20240215 | 105600 | 6601225770 | 7260 | 7280 | 7280 | 7260 | 3122 |
| 495 | 20240215 | 105500 | 6578538820 | 7280 | 7270 | 7280 | 7270 | 96 |
| 496 | 20240215 | 105400 | 6577840250 | 7270 | 7280 | 7280 | 7270 | 1984 |
| 497 | 20240215 | 105300 | 6563416320 | 7270 | 7270 | 7280 | 7270 | 612 |
| 498 | 20240215 | 105200 | 6558967070 | 7270 | 7260 | 7270 | 7260 | 5301 |
| 499 | 20240215 | 105100 | 6520471320 | 7270 | 7280 | 7280 | 7270 | 1007 |
| 500 | 20240215 | 105000 | 6513149980 | 7280 | 7280 | 7280 | 7270 | 1452 |
| 501 | 20240215 | 104900 | 6502589650 | 7280 | 7280 | 7280 | 7270 | 1023 |
| 502 | 20240215 | 104800 | 6495142380 | 7290 | 7290 | 7290 | 7280 | 6064 |
| 503 | 20240215 | 104700 | 6450936360 | 7290 | 7250 | 7290 | 7240 | 1676 |
| 504 | 20240215 | 104600 | 6438757510 | 7260 | 7250 | 7260 | 7240 | 9103 |
| 505 | 20240215 | 104500 | 6372734020 | 7260 | 7280 | 7280 | 7200 | 48402 |
| 506 | 20240215 | 104400 | 6022293200 | 7300 | 7290 | 7300 | 7280 | 3736 |
| 507 | 20240215 | 104300 | 5995069190 | 7300 | 7290 | 7300 | 7280 | 3397 |
| 508 | 20240215 | 104200 | 5970312870 | 7300 | 7270 | 7300 | 7270 | 1976 |
| 509 | 20240215 | 104100 | 5955927070 | 7270 | 7290 | 7300 | 7270 | 16631 |
| 510 | 20240215 | 104000 | 5834797190 | 7280 | 7290 | 7300 | 7280 | 2661 |
| 511 | 20240215 | 103900 | 5815411480 | 7290 | 7310 | 7310 | 7290 | 4054 |
| 512 | 20240215 | 103800 | 5785829710 | 7310 | 7300 | 7310 | 7300 | 1490 |
| 513 | 20240215 | 103700 | 5774952310 | 7310 | 7310 | 7310 | 7300 | 3383 |
| 514 | 20240215 | 103600 | 5750223640 | 7310 | 7310 | 7320 | 7310 | 973 |
| 515 | 20240215 | 103500 | 5743111000 | 7300 | 7320 | 7320 | 7300 | 1519 |
| 516 | 20240215 | 103400 | 5732016370 | 7320 | 7320 | 7320 | 7310 | 1561 |
| 517 | 20240215 | 103300 | 5720604450 | 7320 | 7320 | 7330 | 7320 | 4373 |
| 518 | 20240215 | 103200 | 5688593640 | 7330 | 7330 | 7330 | 7310 | 1557 |
| 519 | 20240215 | 103100 | 5677195890 | 7340 | 7350 | 7350 | 7320 | 5392 |
| 520 | 20240215 | 103000 | 5637668520 | 7350 | 7340 | 7350 | 7340 | 4464 |
| 521 | 20240215 | 102900 | 5604861330 | 7340 | 7330 | 7340 | 7320 | 10067 |
| 522 | 20240215 | 102800 | 5531027090 | 7330 | 7330 | 7330 | 7330 | 2382 |
| 523 | 20240215 | 102700 | 5513567030 | 7330 | 7330 | 7330 | 7330 | 2140 |
| 524 | 20240215 | 102600 | 5497880830 | 7330 | 7330 | 7330 | 7320 | 5175 |
| 525 | 20240215 | 102500 | 5459948470 | 7330 | 7320 | 7330 | 7320 | 2305 |
| 526 | 20240215 | 102400 | 5443064000 | 7310 | 7300 | 7330 | 7300 | 8361 |
| 527 | 20240215 | 102300 | 5381866600 | 7300 | 7280 | 7300 | 7270 | 2973 |
| 528 | 20240215 | 102200 | 5360194030 | 7260 | 7270 | 7270 | 7260 | 9049 |
| 529 | 20240215 | 102100 | 5294410550 | 7270 | 7270 | 7270 | 7260 | 1762 |
| 530 | 20240215 | 102000 | 5281617760 | 7270 | 7270 | 7270 | 7270 | 1126 |
| 531 | 20240215 | 101900 | 5273431740 | 7260 | 7260 | 7270 | 7260 | 2730 |
| 532 | 20240215 | 101800 | 5253606820 | 7270 | 7270 | 7270 | 7260 | 199 |
| 533 | 20240215 | 101700 | 5252160470 | 7270 | 7270 | 7280 | 7260 | 764 |
| 534 | 20240215 | 101600 | 5246608620 | 7270 | 7280 | 7280 | 7260 | 5756 |
| 535 | 20240215 | 101500 | 5204809080 | 7280 | 7290 | 7300 | 7270 | 2602 |
| 536 | 20240215 | 101400 | 5185882300 | 7290 | 7270 | 7300 | 7270 | 451 |
| 537 | 20240215 | 101300 | 5182602890 | 7270 | 7270 | 7300 | 7270 | 11912 |
| 538 | 20240215 | 101200 | 5095821450 | 7270 | 7280 | 7280 | 7270 | 1231 |
| 539 | 20240215 | 101100 | 5086872070 | 7270 | 7280 | 7290 | 7260 | 2033 |
| 540 | 20240215 | 101000 | 5072083430 | 7280 | 7280 | 7290 | 7280 | 1542 |
| 541 | 20240215 | 100900 | 5060857630 | 7290 | 7290 | 7300 | 7280 | 5022 |
| 542 | 20240215 | 100800 | 5024210800 | 7290 | 7300 | 7300 | 7290 | 1067 |
| 543 | 20240215 | 100700 | 5016431980 | 7300 | 7290 | 7300 | 7290 | 2760 |
| 544 | 20240215 | 100600 | 4996289840 | 7300 | 7320 | 7320 | 7280 | 6446 |
| 545 | 20240215 | 100500 | 4949266530 | 7310 | 7310 | 7330 | 7300 | 1538 |
| 546 | 20240215 | 100400 | 4938017420 | 7310 | 7310 | 7330 | 7300 | 2285 |
| 547 | 20240215 | 100300 | 4921295760 | 7320 | 7300 | 7330 | 7300 | 7107 |
| 548 | 20240215 | 100200 | 4869252710 | 7310 | 7290 | 7320 | 7280 | 892 |
| 549 | 20240215 | 100100 | 4862748210 | 7290 | 7300 | 7310 | 7280 | 7930 |
| 550 | 20240215 | 100000 | 4804884610 | 7300 | 7290 | 7310 | 7290 | 8556 |
| 551 | 20240215 | 095900 | 4742440480 | 7300 | 7300 | 7300 | 7290 | 409 |
| 552 | 20240215 | 095800 | 4739457920 | 7290 | 7300 | 7300 | 7290 | 2289 |
| 553 | 20240215 | 095700 | 4722761750 | 7300 | 7300 | 7310 | 7300 | 2041 |
| 554 | 20240215 | 095600 | 4707862430 | 7300 | 7300 | 7300 | 7290 | 2783 |
| 555 | 20240215 | 095500 | 4687546760 | 7290 | 7300 | 7300 | 7290 | 530 |
| 556 | 20240215 | 095400 | 4683677960 | 7300 | 7310 | 7310 | 7300 | 2068 |
| 557 | 20240215 | 095300 | 4668581420 | 7310 | 7310 | 7310 | 7300 | 326 |
| 558 | 20240215 | 095200 | 4666198570 | 7300 | 7290 | 7300 | 7290 | 3785 |
| 559 | 20240215 | 095100 | 4638587890 | 7300 | 7290 | 7300 | 7290 | 628 |
| 560 | 20240215 | 095000 | 4634009300 | 7300 | 7290 | 7300 | 7290 | 3825 |
| 561 | 20240215 | 094900 | 4606125020 | 7290 | 7310 | 7320 | 7290 | 6959 |
| 562 | 20240215 | 094800 | 4555296470 | 7300 | 7290 | 7310 | 7280 | 3094 |
| 563 | 20240215 | 094700 | 4532724970 | 7290 | 7280 | 7300 | 7280 | 10111 |
| 564 | 20240215 | 094600 | 4459041930 | 7280 | 7280 | 7280 | 7260 | 11851 |
| 565 | 20240215 | 094500 | 4372987700 | 7270 | 7260 | 7270 | 7250 | 2632 |
| 566 | 20240215 | 094400 | 4353864660 | 7250 | 7260 | 7270 | 7250 | 4644 |
| 567 | 20240215 | 094300 | 4320191350 | 7250 | 7250 | 7270 | 7250 | 4613 |
| 568 | 20240215 | 094200 | 4286693620 | 7240 | 7250 | 7270 | 7240 | 2955 |
| 569 | 20240215 | 094100 | 4265272450 | 7250 | 7270 | 7270 | 7250 | 7767 |
| 570 | 20240215 | 094000 | 4208849320 | 7270 | 7290 | 7290 | 7270 | 638 |
| 571 | 20240215 | 093900 | 4204205250 | 7290 | 7270 | 7300 | 7260 | 3921 |
| 572 | 20240215 | 093800 | 4175647020 | 7260 | 7270 | 7280 | 7260 | 5302 |
| 573 | 20240215 | 093700 | 4137142500 | 7270 | 7270 | 7280 | 7260 | 2757 |
| 574 | 20240215 | 093600 | 4117094210 | 7280 | 7300 | 7320 | 7270 | 15128 |
| 575 | 20240215 | 093500 | 4006694060 | 7290 | 7300 | 7300 | 7290 | 2543 |
| 576 | 20240215 | 093400 | 3988136880 | 7300 | 7290 | 7300 | 7280 | 5482 |
| 577 | 20240215 | 093300 | 3948155360 | 7280 | 7280 | 7290 | 7270 | 2371 |
| 578 | 20240215 | 093200 | 3930894520 | 7280 | 7250 | 7280 | 7250 | 2201 |
| 579 | 20240215 | 093100 | 3914894460 | 7250 | 7260 | 7270 | 7240 | 2979 |
| 580 | 20240215 | 093000 | 3893271560 | 7260 | 7210 | 7270 | 7210 | 29905 |
| 581 | 20240215 | 092900 | 3677028460 | 7210 | 7250 | 7250 | 7210 | 5309 |
| 582 | 20240215 | 092800 | 3638703560 | 7250 | 7210 | 7260 | 7210 | 8961 |
| 583 | 20240215 | 092700 | 3573941250 | 7200 | 7190 | 7200 | 7180 | 11685 |
| 584 | 20240215 | 092600 | 3489932860 | 7190 | 7190 | 7200 | 7180 | 4825 |
| 585 | 20240215 | 092500 | 3455238960 | 7180 | 7200 | 7200 | 7180 | 6161 |
| 586 | 20240215 | 092400 | 3410940150 | 7210 | 7190 | 7210 | 7150 | 14003 |
| 587 | 20240215 | 092300 | 3310465410 | 7180 | 7180 | 7200 | 7160 | 8431 |
| 588 | 20240215 | 092200 | 3249916370 | 7190 | 7190 | 7200 | 7180 | 3958 |
| 589 | 20240215 | 092100 | 3221457870 | 7200 | 7190 | 7220 | 7190 | 10526 |
| 590 | 20240215 | 092000 | 3145698090 | 7190 | 7160 | 7200 | 7160 | 17017 |
| 591 | 20240215 | 091900 | 3023557660 | 7170 | 7130 | 7170 | 7130 | 13784 |
| 592 | 20240215 | 091800 | 2924939600 | 7130 | 7170 | 7170 | 7120 | 20731 |
| 593 | 20240215 | 091700 | 2776803010 | 7170 | 7170 | 7170 | 7150 | 27786 |
| 594 | 20240215 | 091600 | 2577971490 | 7170 | 7170 | 7190 | 7140 | 32538 |
| 595 | 20240215 | 091500 | 2344968240 | 7170 | 7240 | 7240 | 7160 | 43919 |
| 596 | 20240215 | 091400 | 2028642930 | 7230 | 7240 | 7250 | 7230 | 11236 |
| 597 | 20240215 | 091300 | 1947278720 | 7240 | 7270 | 7280 | 7230 | 12625 |
| 598 | 20240215 | 091200 | 1855807200 | 7270 | 7270 | 7280 | 7250 | 8262 |
| 599 | 20240215 | 091100 | 1795810700 | 7280 | 7260 | 7280 | 7230 | 15456 |
| 600 | 20240215 | 091000 | 1683617240 | 7250 | 7270 | 7280 | 7230 | 28621 |
| 601 | 20240215 | 090900 | 1475988390 | 7280 | 7300 | 7300 | 7270 | 13332 |
| 602 | 20240215 | 090800 | 1378910330 | 7300 | 7290 | 7310 | 7280 | 10000 |
| 603 | 20240215 | 090700 | 1305944270 | 7290 | 7290 | 7310 | 7270 | 12709 |
| 604 | 20240215 | 090600 | 1213371470 | 7290 | 7300 | 7310 | 7280 | 20890 |
| 605 | 20240215 | 090500 | 1061111080 | 7300 | 7310 | 7350 | 7300 | 23613 |
| 606 | 20240215 | 090400 | 888356760 | 7310 | 7360 | 7360 | 7300 | 41149 |
| 607 | 20240215 | 090300 | 586910230 | 7360 | 7380 | 7390 | 7360 | 2433 |
| 608 | 20240215 | 090200 | 568949270 | 7370 | 7360 | 7370 | 7320 | 13440 |
| 609 | 20240215 | 090100 | 470299940 | 7330 | 7390 | 7430 | 7330 | 26593 |
| 610 | 20240215 | 090000 | 274504290 | 7360 | 7350 | 7390 | 7350 | 37338 |