30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 190800 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 22291 |
| 3 | 20240226 | 190700 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 4 | 20240226 | 190600 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 5 | 20240226 | 190500 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 6 | 20240226 | 190400 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 7 | 20240226 | 190300 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 8 | 20240226 | 190200 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 9 | 20240226 | 190100 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 10 | 20240226 | 190000 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 11 | 20240226 | 185900 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 12 | 20240226 | 185800 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 13 | 20240226 | 185700 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 14 | 20240226 | 185600 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 15 | 20240226 | 185500 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 16 | 20240226 | 185400 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 17 | 20240226 | 185300 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 18 | 20240226 | 185200 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 19 | 20240226 | 185100 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 20 | 20240226 | 185000 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 21 | 20240226 | 184900 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 22 | 20240226 | 184800 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 23 | 20240226 | 184700 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 24 | 20240226 | 184600 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 25 | 20240226 | 184500 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 26 | 20240226 | 184400 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 27 | 20240226 | 184300 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 28 | 20240226 | 184200 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 29 | 20240226 | 184100 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 30 | 20240226 | 184000 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 31 | 20240226 | 183900 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 32 | 20240226 | 183800 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 22291 |
| 33 | 20240226 | 183700 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 34 | 20240226 | 183600 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 35 | 20240226 | 183500 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 36 | 20240226 | 183400 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 37 | 20240226 | 183300 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 38 | 20240226 | 183200 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 39 | 20240226 | 183100 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 40 | 20240226 | 183000 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 41 | 20240226 | 182900 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 42 | 20240226 | 182800 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 43 | 20240226 | 182700 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 44 | 20240226 | 182600 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 45 | 20240226 | 182500 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 46 | 20240226 | 182400 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 47 | 20240226 | 182300 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 48 | 20240226 | 182200 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 49 | 20240226 | 182100 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 50 | 20240226 | 182000 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 51 | 20240226 | 181900 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 52 | 20240226 | 181800 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 53 | 20240226 | 181700 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 54 | 20240226 | 181600 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 55 | 20240226 | 181500 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 56 | 20240226 | 181400 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 57 | 20240226 | 181300 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 58 | 20240226 | 181200 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 59 | 20240226 | 181100 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 60 | 20240226 | 181000 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 61 | 20240226 | 180900 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 62 | 20240226 | 180800 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 22291 |
| 63 | 20240226 | 180700 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 64 | 20240226 | 180600 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 65 | 20240226 | 180500 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 66 | 20240226 | 180400 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 67 | 20240226 | 180300 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 68 | 20240226 | 180200 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 69 | 20240226 | 180100 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 70 | 20240226 | 180000 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 71 | 20240226 | 175900 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 72 | 20240226 | 175800 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 73 | 20240226 | 175700 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 74 | 20240226 | 175600 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 75 | 20240226 | 175500 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 76 | 20240226 | 175400 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 77 | 20240226 | 175300 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 78 | 20240226 | 175200 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 79 | 20240226 | 175100 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 80 | 20240226 | 175000 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 81 | 20240226 | 174900 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 82 | 20240226 | 174800 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 83 | 20240226 | 174700 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 84 | 20240226 | 174600 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 85 | 20240226 | 174500 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 86 | 20240226 | 174400 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 87 | 20240226 | 174300 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 88 | 20240226 | 174200 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 89 | 20240226 | 174100 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 90 | 20240226 | 174000 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 91 | 20240226 | 173900 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 92 | 20240226 | 173800 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 22291 |
| 93 | 20240226 | 173700 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 94 | 20240226 | 173600 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 95 | 20240226 | 173500 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 96 | 20240226 | 173400 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 97 | 20240226 | 173300 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 98 | 20240226 | 173200 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 99 | 20240226 | 173100 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 100 | 20240226 | 173000 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 101 | 20240226 | 172900 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 102 | 20240226 | 172800 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 103 | 20240226 | 172700 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 104 | 20240226 | 172600 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 105 | 20240226 | 172500 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 106 | 20240226 | 172400 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 107 | 20240226 | 172300 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 108 | 20240226 | 172200 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 109 | 20240226 | 172100 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 110 | 20240226 | 172000 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 111 | 20240226 | 171900 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 112 | 20240226 | 171800 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 113 | 20240226 | 171700 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 114 | 20240226 | 171600 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 115 | 20240226 | 171500 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 116 | 20240226 | 171400 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 117 | 20240226 | 171300 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 118 | 20240226 | 171200 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 119 | 20240226 | 171100 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 120 | 20240226 | 171000 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 121 | 20240226 | 170900 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 122 | 20240226 | 170800 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 22291 |
| 123 | 20240226 | 170700 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 124 | 20240226 | 170600 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 125 | 20240226 | 170500 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 126 | 20240226 | 170400 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 127 | 20240226 | 170300 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 128 | 20240226 | 170200 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 129 | 20240226 | 170100 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 130 | 20240226 | 170000 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 131 | 20240226 | 165900 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 132 | 20240226 | 165800 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 133 | 20240226 | 165700 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 134 | 20240226 | 165600 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 135 | 20240226 | 165500 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 136 | 20240226 | 165400 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 137 | 20240226 | 165300 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 138 | 20240226 | 165200 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 139 | 20240226 | 165100 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 140 | 20240226 | 165000 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 141 | 20240226 | 164900 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 142 | 20240226 | 164800 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 143 | 20240226 | 164700 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 144 | 20240226 | 164600 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 145 | 20240226 | 164500 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 146 | 20240226 | 164400 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 147 | 20240226 | 164300 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 148 | 20240226 | 164200 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 149 | 20240226 | 164100 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 150 | 20240226 | 164000 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 151 | 20240226 | 163900 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 152 | 20240226 | 163800 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 22291 |
| 153 | 20240226 | 163700 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 154 | 20240226 | 163600 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 155 | 20240226 | 163500 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 156 | 20240226 | 163400 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 157 | 20240226 | 163300 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 158 | 20240226 | 163200 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 159 | 20240226 | 163100 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 160 | 20240226 | 163000 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 161 | 20240226 | 162900 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 162 | 20240226 | 162800 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 163 | 20240226 | 162700 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 164 | 20240226 | 162600 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 165 | 20240226 | 162500 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 166 | 20240226 | 162400 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 167 | 20240226 | 162300 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 168 | 20240226 | 162200 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 169 | 20240226 | 162100 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 170 | 20240226 | 162000 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 171 | 20240226 | 161900 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 172 | 20240226 | 161800 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 173 | 20240226 | 161700 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 174 | 20240226 | 161600 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 175 | 20240226 | 161500 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 176 | 20240226 | 161400 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 177 | 20240226 | 161300 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 178 | 20240226 | 161200 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 179 | 20240226 | 161100 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 180 | 20240226 | 161000 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 181 | 20240226 | 160900 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 182 | 20240226 | 160800 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 22291 |
| 183 | 20240226 | 160700 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 184 | 20240226 | 160600 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 185 | 20240226 | 160500 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 186 | 20240226 | 160400 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 187 | 20240226 | 160300 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 188 | 20240226 | 160200 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 189 | 20240226 | 160100 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 190 | 20240226 | 160000 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 191 | 20240226 | 155900 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 192 | 20240226 | 155800 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 193 | 20240226 | 155700 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 194 | 20240226 | 155600 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 195 | 20240226 | 155500 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 196 | 20240226 | 155400 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 197 | 20240226 | 155300 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 198 | 20240226 | 155200 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 199 | 20240226 | 155100 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 200 | 20240226 | 155000 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 201 | 20240226 | 154900 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 202 | 20240226 | 154800 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 203 | 20240226 | 154700 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 204 | 20240226 | 154600 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 205 | 20240226 | 154500 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 206 | 20240226 | 154400 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 207 | 20240226 | 154300 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 208 | 20240226 | 154200 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 209 | 20240226 | 154100 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 210 | 20240226 | 154000 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 211 | 20240226 | 153900 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 212 | 20240226 | 153800 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 22291 |
| 213 | 20240226 | 153700 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 214 | 20240226 | 153600 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 215 | 20240226 | 153500 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 216 | 20240226 | 153400 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 217 | 20240226 | 153300 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 218 | 20240226 | 153200 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 219 | 20240226 | 153100 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 0 |
| 220 | 20240226 | 153000 | 8894687790 | 8320 | 8320 | 8320 | 8320 | 22291 |
| 221 | 20240226 | 152900 | 8709226670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 222 | 20240226 | 152800 | 8709226670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 223 | 20240226 | 152700 | 8709226670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 224 | 20240226 | 152600 | 8709226670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 225 | 20240226 | 152500 | 8709226670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 226 | 20240226 | 152400 | 8709226670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 227 | 20240226 | 152300 | 8709226670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 228 | 20240226 | 152200 | 8709226670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 229 | 20240226 | 152100 | 8709226670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 230 | 20240226 | 152000 | 8709226670 | 8320 | 8320 | 8320 | 8320 | 0 |
| 231 | 20240226 | 151900 | 8709226670 | 8320 | 8330 | 8330 | 8310 | 6472 |
| 232 | 20240226 | 151800 | 8655376670 | 8320 | 8330 | 8330 | 8320 | 6462 |
| 233 | 20240226 | 151700 | 8601576980 | 8330 | 8320 | 8330 | 8320 | 1880 |
| 234 | 20240226 | 151600 | 8585931270 | 8320 | 8310 | 8320 | 8300 | 2193 |
| 235 | 20240226 | 151500 | 8567708700 | 8310 | 8280 | 8310 | 8280 | 1460 |
| 236 | 20240226 | 151400 | 8555594130 | 8290 | 8290 | 8290 | 8280 | 5977 |
| 237 | 20240226 | 151300 | 8506048770 | 8300 | 8300 | 8300 | 8290 | 1888 |
| 238 | 20240226 | 151200 | 8490382980 | 8300 | 8300 | 8310 | 8300 | 2605 |
| 239 | 20240226 | 151100 | 8468761410 | 8300 | 8300 | 8310 | 8300 | 1902 |
| 240 | 20240226 | 151000 | 8452974790 | 8300 | 8300 | 8310 | 8300 | 2385 |
| 241 | 20240226 | 150900 | 8433178930 | 8310 | 8310 | 8320 | 8310 | 1932 |
| 242 | 20240226 | 150800 | 8417122910 | 8320 | 8310 | 8320 | 8310 | 3763 |
| 243 | 20240226 | 150700 | 8385852360 | 8310 | 8320 | 8320 | 8310 | 87 |
| 244 | 20240226 | 150600 | 8385129380 | 8320 | 8310 | 8320 | 8310 | 1694 |
| 245 | 20240226 | 150500 | 8371052230 | 8310 | 8310 | 8320 | 8300 | 2163 |
| 246 | 20240226 | 150400 | 8353076240 | 8310 | 8310 | 8320 | 8310 | 1722 |
| 247 | 20240226 | 150300 | 8338763500 | 8310 | 8300 | 8310 | 8300 | 542 |
| 248 | 20240226 | 150200 | 8334260500 | 8300 | 8320 | 8320 | 8300 | 1384 |
| 249 | 20240226 | 150100 | 8322766520 | 8300 | 8330 | 8330 | 8300 | 4787 |
| 250 | 20240226 | 150000 | 8282972870 | 8320 | 8310 | 8320 | 8310 | 4324 |
| 251 | 20240226 | 145900 | 8247034910 | 8310 | 8310 | 8320 | 8310 | 1029 |
| 252 | 20240226 | 145800 | 8238483250 | 8310 | 8310 | 8310 | 8300 | 1542 |
| 253 | 20240226 | 145700 | 8225672630 | 8310 | 8300 | 8310 | 8300 | 3055 |
| 254 | 20240226 | 145600 | 8200305910 | 8310 | 8300 | 8310 | 8300 | 236 |
| 255 | 20240226 | 145500 | 8198346850 | 8320 | 8310 | 8320 | 8310 | 2576 |
| 256 | 20240226 | 145400 | 8176939280 | 8310 | 8310 | 8320 | 8310 | 990 |
| 257 | 20240226 | 145300 | 8168712180 | 8310 | 8300 | 8310 | 8280 | 4240 |
| 258 | 20240226 | 145200 | 8133541710 | 8320 | 8300 | 8320 | 8290 | 3544 |
| 259 | 20240226 | 145100 | 8104106910 | 8300 | 8340 | 8340 | 8250 | 37415 |
| 260 | 20240226 | 145000 | 7794221030 | 8330 | 8330 | 8340 | 8330 | 2053 |
| 261 | 20240226 | 144900 | 7777117580 | 8330 | 8340 | 8340 | 8320 | 8720 |
| 262 | 20240226 | 144800 | 7704458070 | 8340 | 8350 | 8350 | 8340 | 2368 |
| 263 | 20240226 | 144700 | 7684694100 | 8350 | 8350 | 8360 | 8350 | 878 |
| 264 | 20240226 | 144600 | 7677360650 | 8370 | 8350 | 8370 | 8350 | 1962 |
| 265 | 20240226 | 144500 | 7660957760 | 8360 | 8360 | 8360 | 8350 | 2025 |
| 266 | 20240226 | 144400 | 7644042140 | 8360 | 8350 | 8360 | 8350 | 1314 |
| 267 | 20240226 | 144300 | 7633068040 | 8350 | 8360 | 8360 | 8350 | 307 |
| 268 | 20240226 | 144200 | 7630504090 | 8350 | 8360 | 8370 | 8350 | 3673 |
| 269 | 20240226 | 144100 | 7599828960 | 8360 | 8370 | 8370 | 8350 | 548 |
| 270 | 20240226 | 144000 | 7595246650 | 8370 | 8370 | 8380 | 8360 | 1304 |
| 271 | 20240226 | 143900 | 7584342920 | 8370 | 8370 | 8370 | 8370 | 484 |
| 272 | 20240226 | 143800 | 7580291840 | 8370 | 8370 | 8370 | 8370 | 794 |
| 273 | 20240226 | 143700 | 7573646060 | 8370 | 8360 | 8370 | 8350 | 2629 |
| 274 | 20240226 | 143600 | 7551668440 | 8350 | 8360 | 8360 | 8350 | 4309 |
| 275 | 20240226 | 143500 | 7515674200 | 8360 | 8360 | 8370 | 8360 | 1167 |
| 276 | 20240226 | 143400 | 7505918050 | 8370 | 8370 | 8380 | 8360 | 3273 |
| 277 | 20240226 | 143300 | 7478522740 | 8380 | 8380 | 8390 | 8380 | 6673 |
| 278 | 20240226 | 143200 | 7422602980 | 8390 | 8390 | 8390 | 8380 | 1618 |
| 279 | 20240226 | 143100 | 7409028160 | 8400 | 8390 | 8400 | 8390 | 3135 |
| 280 | 20240226 | 143000 | 7382725490 | 8400 | 8390 | 8400 | 8390 | 1594 |
| 281 | 20240226 | 142900 | 7369351730 | 8390 | 8390 | 8400 | 8390 | 734 |
| 282 | 20240226 | 142800 | 7363192580 | 8400 | 8400 | 8400 | 8390 | 402 |
| 283 | 20240226 | 142700 | 7359817240 | 8400 | 8400 | 8410 | 8390 | 1481 |
| 284 | 20240226 | 142600 | 7347374490 | 8400 | 8400 | 8410 | 8390 | 2299 |
| 285 | 20240226 | 142500 | 7328070570 | 8400 | 8400 | 8410 | 8400 | 4180 |
| 286 | 20240226 | 142400 | 7292958560 | 8420 | 8400 | 8420 | 8400 | 714 |
| 287 | 20240226 | 142300 | 7286953500 | 8400 | 8410 | 8420 | 8400 | 15251 |
| 288 | 20240226 | 142200 | 7158712800 | 8410 | 8410 | 8410 | 8400 | 132 |
| 289 | 20240226 | 142100 | 7157602780 | 8410 | 8400 | 8410 | 8400 | 4221 |
| 290 | 20240226 | 142000 | 7122120660 | 8400 | 8390 | 8410 | 8390 | 9097 |
| 291 | 20240226 | 141900 | 7045703940 | 8390 | 8400 | 8400 | 8390 | 464 |
| 292 | 20240226 | 141800 | 7041807330 | 8400 | 8400 | 8400 | 8400 | 96 |
| 293 | 20240226 | 141700 | 7041000930 | 8390 | 8400 | 8400 | 8390 | 1000 |
| 294 | 20240226 | 141600 | 7032601930 | 8400 | 8390 | 8400 | 8390 | 1095 |
| 295 | 20240226 | 141500 | 7023410800 | 8390 | 8390 | 8390 | 8390 | 795 |
| 296 | 20240226 | 141400 | 7016740750 | 8390 | 8390 | 8390 | 8380 | 302 |
| 297 | 20240226 | 141300 | 7014206990 | 8390 | 8400 | 8400 | 8390 | 1447 |
| 298 | 20240226 | 141200 | 7002066650 | 8380 | 8390 | 8400 | 8380 | 3791 |
| 299 | 20240226 | 141100 | 6970252520 | 8400 | 8390 | 8400 | 8390 | 1321 |
| 300 | 20240226 | 141000 | 6959168270 | 8380 | 8390 | 8390 | 8380 | 1521 |
| 301 | 20240226 | 140900 | 6946409080 | 8390 | 8400 | 8400 | 8380 | 19 |
| 302 | 20240226 | 140800 | 6946249770 | 8390 | 8390 | 8390 | 8380 | 3052 |
| 303 | 20240226 | 140700 | 6920654940 | 8390 | 8390 | 8390 | 8390 | 9151 |
| 304 | 20240226 | 140600 | 6843878050 | 8380 | 8380 | 8390 | 8380 | 229 |
| 305 | 20240226 | 140500 | 6841958910 | 8380 | 8390 | 8390 | 8380 | 117 |
| 306 | 20240226 | 140400 | 6840978400 | 8390 | 8390 | 8390 | 8390 | 4 |
| 307 | 20240226 | 140300 | 6840944840 | 8380 | 8380 | 8380 | 8380 | 494 |
| 308 | 20240226 | 140200 | 6836805120 | 8370 | 8380 | 8380 | 8370 | 667 |
| 309 | 20240226 | 140100 | 6831219520 | 8380 | 8380 | 8380 | 8370 | 824 |
| 310 | 20240226 | 140000 | 6824314410 | 8380 | 8380 | 8390 | 8380 | 1189 |
| 311 | 20240226 | 135900 | 6814350090 | 8390 | 8390 | 8400 | 8390 | 622 |
| 312 | 20240226 | 135800 | 6809129980 | 8390 | 8400 | 8400 | 8390 | 1533 |
| 313 | 20240226 | 135700 | 6796266340 | 8400 | 8400 | 8400 | 8390 | 218 |
| 314 | 20240226 | 135600 | 6794437300 | 8390 | 8390 | 8400 | 8390 | 554 |
| 315 | 20240226 | 135500 | 6789787350 | 8390 | 8390 | 8390 | 8390 | 4449 |
| 316 | 20240226 | 135400 | 6752460240 | 8390 | 8380 | 8390 | 8380 | 3418 |
| 317 | 20240226 | 135300 | 6723817390 | 8380 | 8380 | 8390 | 8380 | 961 |
| 318 | 20240226 | 135200 | 6715764190 | 8380 | 8380 | 8380 | 8370 | 1975 |
| 319 | 20240226 | 135100 | 6699214730 | 8380 | 8380 | 8380 | 8380 | 0 |
| 320 | 20240226 | 135000 | 6699214730 | 8380 | 8360 | 8380 | 8360 | 314 |
| 321 | 20240226 | 134900 | 6696583990 | 8360 | 8360 | 8380 | 8360 | 786 |
| 322 | 20240226 | 134800 | 6690011330 | 8360 | 8360 | 8360 | 8350 | 1332 |
| 323 | 20240226 | 134700 | 6678878600 | 8360 | 8350 | 8360 | 8350 | 1120 |
| 324 | 20240226 | 134600 | 6669525400 | 8350 | 8360 | 8360 | 8350 | 133 |
| 325 | 20240226 | 134500 | 6668414820 | 8360 | 8350 | 8360 | 8350 | 88 |
| 326 | 20240226 | 134400 | 6667679820 | 8350 | 8340 | 8350 | 8340 | 1464 |
| 327 | 20240226 | 134300 | 6655456920 | 8350 | 8340 | 8350 | 8340 | 285 |
| 328 | 20240226 | 134200 | 6653079720 | 8340 | 8340 | 8350 | 8340 | 295 |
| 329 | 20240226 | 134100 | 6650619310 | 8340 | 8360 | 8360 | 8340 | 3297 |
| 330 | 20240226 | 134000 | 6623106210 | 8350 | 8350 | 8350 | 8340 | 3052 |
| 331 | 20240226 | 133900 | 6597627030 | 8360 | 8360 | 8360 | 8350 | 324 |
| 332 | 20240226 | 133800 | 6594920460 | 8360 | 8380 | 8380 | 8350 | 4381 |
| 333 | 20240226 | 133700 | 6558293410 | 8370 | 8380 | 8380 | 8370 | 3895 |
| 334 | 20240226 | 133600 | 6525685350 | 8380 | 8370 | 8380 | 8370 | 4120 |
| 335 | 20240226 | 133500 | 6491197850 | 8370 | 8370 | 8380 | 8370 | 2200 |
| 336 | 20240226 | 133400 | 6472773850 | 8380 | 8370 | 8380 | 8370 | 1270 |
| 337 | 20240226 | 133300 | 6462143220 | 8370 | 8370 | 8370 | 8370 | 1087 |
| 338 | 20240226 | 133200 | 6453045030 | 8360 | 8370 | 8370 | 8360 | 550 |
| 339 | 20240226 | 133100 | 6448443990 | 8370 | 8370 | 8380 | 8370 | 333 |
| 340 | 20240226 | 133000 | 6445656750 | 8370 | 8370 | 8370 | 8370 | 754 |
| 341 | 20240226 | 132900 | 6439345770 | 8370 | 8370 | 8370 | 8370 | 92 |
| 342 | 20240226 | 132800 | 6438575730 | 8380 | 8380 | 8390 | 8370 | 2179 |
| 343 | 20240226 | 132700 | 6420316540 | 8380 | 8370 | 8380 | 8370 | 184 |
| 344 | 20240226 | 132600 | 6418774650 | 8370 | 8370 | 8370 | 8370 | 757 |
| 345 | 20240226 | 132500 | 6412438560 | 8370 | 8370 | 8380 | 8370 | 455 |
| 346 | 20240226 | 132400 | 6408630090 | 8380 | 8370 | 8380 | 8360 | 2035 |
| 347 | 20240226 | 132300 | 6391601100 | 8380 | 8390 | 8390 | 8380 | 2964 |
| 348 | 20240226 | 132200 | 6366753820 | 8390 | 8400 | 8400 | 8390 | 277 |
| 349 | 20240226 | 132100 | 6364429280 | 8400 | 8400 | 8400 | 8400 | 1297 |
| 350 | 20240226 | 132000 | 6353534480 | 8400 | 8390 | 8400 | 8380 | 2070 |
| 351 | 20240226 | 131900 | 6336165500 | 8400 | 8400 | 8400 | 8400 | 183 |
| 352 | 20240226 | 131800 | 6334628300 | 8400 | 8400 | 8400 | 8400 | 283 |
| 353 | 20240226 | 131700 | 6332251100 | 8400 | 8400 | 8400 | 8390 | 1337 |
| 354 | 20240226 | 131600 | 6321021800 | 8400 | 8390 | 8420 | 8390 | 11888 |
| 355 | 20240226 | 131500 | 6221079310 | 8390 | 8400 | 8400 | 8390 | 291 |
| 356 | 20240226 | 131400 | 6218637510 | 8400 | 8400 | 8400 | 8390 | 287 |
| 357 | 20240226 | 131300 | 6216226910 | 8390 | 8390 | 8400 | 8390 | 299 |
| 358 | 20240226 | 131200 | 6213717800 | 8400 | 8390 | 8400 | 8380 | 216 |
| 359 | 20240226 | 131100 | 6211905710 | 8390 | 8400 | 8400 | 8390 | 15 |
| 360 | 20240226 | 131000 | 6211779810 | 8400 | 8390 | 8400 | 8390 | 2147 |
| 361 | 20240226 | 130900 | 6193759860 | 8400 | 8380 | 8400 | 8370 | 9199 |
| 362 | 20240226 | 130800 | 6116546090 | 8380 | 8380 | 8380 | 8370 | 747 |
| 363 | 20240226 | 130700 | 6110287330 | 8380 | 8370 | 8380 | 8370 | 949 |
| 364 | 20240226 | 130600 | 6102334850 | 8370 | 8370 | 8370 | 8370 | 5 |
| 365 | 20240226 | 130500 | 6102293000 | 8370 | 8370 | 8370 | 8370 | 663 |
| 366 | 20240226 | 130400 | 6096743690 | 8380 | 8380 | 8380 | 8380 | 18 |
| 367 | 20240226 | 130300 | 6096592850 | 8380 | 8380 | 8380 | 8380 | 2 |
| 368 | 20240226 | 130200 | 6096576090 | 8380 | 8380 | 8380 | 8380 | 1590 |
| 369 | 20240226 | 130100 | 6083251890 | 8370 | 8370 | 8380 | 8370 | 1964 |
| 370 | 20240226 | 130000 | 6066813110 | 8370 | 8370 | 8370 | 8370 | 205 |
| 371 | 20240226 | 125900 | 6065097260 | 8360 | 8370 | 8370 | 8350 | 2420 |
| 372 | 20240226 | 125800 | 6044863710 | 8360 | 8360 | 8380 | 8360 | 213 |
| 373 | 20240226 | 125700 | 6043082070 | 8360 | 8380 | 8380 | 8360 | 3505 |
| 374 | 20240226 | 125600 | 6013755670 | 8380 | 8390 | 8390 | 8380 | 544 |
| 375 | 20240226 | 125500 | 6009195750 | 8390 | 8380 | 8390 | 8380 | 913 |
| 376 | 20240226 | 125400 | 6001540810 | 8370 | 8380 | 8380 | 8370 | 588 |
| 377 | 20240226 | 125300 | 5996619200 | 8380 | 8390 | 8390 | 8380 | 1578 |
| 378 | 20240226 | 125200 | 5983395470 | 8390 | 8400 | 8400 | 8390 | 3091 |
| 379 | 20240226 | 125100 | 5957461580 | 8400 | 8400 | 8410 | 8390 | 1817 |
| 380 | 20240226 | 125000 | 5942197830 | 8410 | 8410 | 8410 | 8400 | 2472 |
| 381 | 20240226 | 124900 | 5921426570 | 8420 | 8410 | 8420 | 8400 | 2359 |
| 382 | 20240226 | 124800 | 5901607360 | 8410 | 8410 | 8420 | 8400 | 4425 |
| 383 | 20240226 | 124700 | 5864393370 | 8400 | 8400 | 8410 | 8400 | 2498 |
| 384 | 20240226 | 124600 | 5843409670 | 8410 | 8400 | 8410 | 8400 | 20819 |
| 385 | 20240226 | 124500 | 5668499180 | 8400 | 8400 | 8400 | 8390 | 796 |
| 386 | 20240226 | 124400 | 5661818800 | 8390 | 8390 | 8400 | 8380 | 3792 |
| 387 | 20240226 | 124300 | 5630012560 | 8380 | 8390 | 8390 | 8380 | 277 |
| 388 | 20240226 | 124200 | 5627691280 | 8380 | 8390 | 8390 | 8380 | 571 |
| 389 | 20240226 | 124100 | 5622905690 | 8380 | 8390 | 8390 | 8380 | 105 |
| 390 | 20240226 | 124000 | 5622024790 | 8390 | 8360 | 8390 | 8360 | 827 |
| 391 | 20240226 | 123900 | 5615093150 | 8350 | 8350 | 8350 | 8350 | 604 |
| 392 | 20240226 | 123800 | 5610049750 | 8340 | 8380 | 8380 | 8340 | 4299 |
| 393 | 20240226 | 123700 | 5574136350 | 8380 | 8390 | 8390 | 8380 | 2192 |
| 394 | 20240226 | 123600 | 5555757500 | 8390 | 8390 | 8390 | 8390 | 921 |
| 395 | 20240226 | 123500 | 5548030310 | 8390 | 8400 | 8400 | 8390 | 1619 |
| 396 | 20240226 | 123400 | 5534445120 | 8400 | 8400 | 8400 | 8390 | 4938 |
| 397 | 20240226 | 123300 | 5492968020 | 8400 | 8400 | 8400 | 8400 | 90 |
| 398 | 20240226 | 123200 | 5492212020 | 8400 | 8400 | 8400 | 8400 | 806 |
| 399 | 20240226 | 123100 | 5485441620 | 8400 | 8400 | 8410 | 8400 | 2277 |
| 400 | 20240226 | 123000 | 5466314450 | 8390 | 8390 | 8400 | 8390 | 3062 |
| 401 | 20240226 | 122900 | 5440594800 | 8390 | 8380 | 8400 | 8380 | 424 |
| 402 | 20240226 | 122800 | 5437039190 | 8380 | 8380 | 8390 | 8380 | 509 |
| 403 | 20240226 | 122700 | 5432771390 | 8380 | 8370 | 8380 | 8360 | 7358 |
| 404 | 20240226 | 122600 | 5371176820 | 8370 | 8380 | 8380 | 8370 | 1312 |
| 405 | 20240226 | 122500 | 5360194830 | 8380 | 8380 | 8380 | 8370 | 2192 |
| 406 | 20240226 | 122400 | 5341838920 | 8380 | 8390 | 8390 | 8380 | 2160 |
| 407 | 20240226 | 122300 | 5323726670 | 8400 | 8400 | 8400 | 8400 | 248 |
| 408 | 20240226 | 122200 | 5321643470 | 8410 | 8380 | 8410 | 8380 | 6326 |
| 409 | 20240226 | 122100 | 5268520760 | 8380 | 8380 | 8380 | 8380 | 1498 |
| 410 | 20240226 | 122000 | 5255967520 | 8390 | 8390 | 8400 | 8390 | 844 |
| 411 | 20240226 | 121900 | 5248885940 | 8400 | 8400 | 8400 | 8390 | 3220 |
| 412 | 20240226 | 121800 | 5221842940 | 8390 | 8390 | 8400 | 8390 | 1513 |
| 413 | 20240226 | 121700 | 5209147380 | 8380 | 8380 | 8390 | 8380 | 255 |
| 414 | 20240226 | 121600 | 5207010470 | 8380 | 8380 | 8390 | 8380 | 1484 |
| 415 | 20240226 | 121500 | 5194574240 | 8380 | 8380 | 8390 | 8380 | 4728 |
| 416 | 20240226 | 121400 | 5154952640 | 8370 | 8380 | 8380 | 8370 | 1478 |
| 417 | 20240226 | 121300 | 5142576530 | 8370 | 8390 | 8390 | 8370 | 2080 |
| 418 | 20240226 | 121200 | 5125139900 | 8390 | 8400 | 8400 | 8390 | 629 |
| 419 | 20240226 | 121100 | 5119857170 | 8400 | 8380 | 8420 | 8380 | 203 |
| 420 | 20240226 | 121000 | 5118152430 | 8410 | 8400 | 8420 | 8380 | 5864 |
| 421 | 20240226 | 120900 | 5068878600 | 8380 | 8400 | 8400 | 8380 | 2071 |
| 422 | 20240226 | 120800 | 5051486730 | 8410 | 8400 | 8410 | 8400 | 212 |
| 423 | 20240226 | 120700 | 5049704810 | 8410 | 8410 | 8410 | 8410 | 307 |
| 424 | 20240226 | 120600 | 5047122940 | 8410 | 8420 | 8420 | 8410 | 1401 |
| 425 | 20240226 | 120500 | 5035340410 | 8420 | 8410 | 8420 | 8410 | 623 |
| 426 | 20240226 | 120400 | 5030100870 | 8420 | 8420 | 8420 | 8420 | 581 |
| 427 | 20240226 | 120300 | 5025208850 | 8420 | 8420 | 8430 | 8410 | 2986 |
| 428 | 20240226 | 120200 | 5000064000 | 8420 | 8430 | 8440 | 8410 | 2644 |
| 429 | 20240226 | 120100 | 4977783610 | 8430 | 8400 | 8430 | 8400 | 18238 |
| 430 | 20240226 | 120000 | 4824306700 | 8400 | 8410 | 8410 | 8400 | 1531 |
| 431 | 20240226 | 115900 | 4811445580 | 8400 | 8400 | 8410 | 8400 | 663 |
| 432 | 20240226 | 115800 | 4805876370 | 8400 | 8400 | 8410 | 8400 | 4977 |
| 433 | 20240226 | 115700 | 4764061570 | 8400 | 8400 | 8400 | 8380 | 3169 |
| 434 | 20240226 | 115600 | 4737467970 | 8400 | 8400 | 8410 | 8380 | 3410 |
| 435 | 20240226 | 115500 | 4708819410 | 8400 | 8390 | 8410 | 8380 | 6270 |
| 436 | 20240226 | 115400 | 4656149860 | 8390 | 8370 | 8390 | 8360 | 6333 |
| 437 | 20240226 | 115300 | 4603099750 | 8380 | 8380 | 8380 | 8370 | 740 |
| 438 | 20240226 | 115200 | 4596903650 | 8380 | 8400 | 8400 | 8380 | 1836 |
| 439 | 20240226 | 115100 | 4581516180 | 8370 | 8350 | 8400 | 8340 | 35991 |
| 440 | 20240226 | 115000 | 4279832530 | 8340 | 8340 | 8350 | 8340 | 1170 |
| 441 | 20240226 | 114900 | 4270064660 | 8340 | 8330 | 8340 | 8330 | 3560 |
| 442 | 20240226 | 114800 | 4240393130 | 8330 | 8330 | 8330 | 8330 | 820 |
| 443 | 20240226 | 114700 | 4233562530 | 8330 | 8320 | 8330 | 8310 | 4480 |
| 444 | 20240226 | 114600 | 4196292810 | 8320 | 8320 | 8320 | 8310 | 512 |
| 445 | 20240226 | 114500 | 4192033020 | 8310 | 8310 | 8310 | 8310 | 727 |
| 446 | 20240226 | 114400 | 4185991650 | 8310 | 8280 | 8310 | 8280 | 6490 |
| 447 | 20240226 | 114300 | 4132136670 | 8280 | 8270 | 8290 | 8270 | 356 |
| 448 | 20240226 | 114200 | 4129189050 | 8270 | 8270 | 8270 | 8270 | 1619 |
| 449 | 20240226 | 114100 | 4115799920 | 8270 | 8260 | 8270 | 8260 | 711 |
| 450 | 20240226 | 114000 | 4109926980 | 8270 | 8260 | 8270 | 8260 | 344 |
| 451 | 20240226 | 113900 | 4107085530 | 8260 | 8260 | 8270 | 8260 | 763 |
| 452 | 20240226 | 113800 | 4100781830 | 8270 | 8260 | 8270 | 8260 | 1258 |
| 453 | 20240226 | 113700 | 4090387000 | 8260 | 8260 | 8270 | 8260 | 576 |
| 454 | 20240226 | 113600 | 4085629230 | 8260 | 8270 | 8270 | 8260 | 1522 |
| 455 | 20240226 | 113500 | 4073056910 | 8270 | 8260 | 8270 | 8260 | 90 |
| 456 | 20240226 | 113400 | 4072312620 | 8260 | 8290 | 8290 | 8260 | 248 |
| 457 | 20240226 | 113300 | 4070256730 | 8290 | 8260 | 8290 | 8260 | 665 |
| 458 | 20240226 | 113200 | 4064756820 | 8260 | 8270 | 8270 | 8260 | 1173 |
| 459 | 20240226 | 113100 | 4055067580 | 8270 | 8270 | 8270 | 8260 | 346 |
| 460 | 20240226 | 113000 | 4052209260 | 8270 | 8260 | 8270 | 8250 | 1271 |
| 461 | 20240226 | 112900 | 4041714820 | 8250 | 8250 | 8260 | 8250 | 744 |
| 462 | 20240226 | 112800 | 4035576720 | 8260 | 8250 | 8260 | 8250 | 300 |
| 463 | 20240226 | 112700 | 4033100590 | 8260 | 8260 | 8260 | 8250 | 787 |
| 464 | 20240226 | 112600 | 4026607810 | 8260 | 8250 | 8270 | 8250 | 2079 |
| 465 | 20240226 | 112500 | 4009453700 | 8250 | 8250 | 8250 | 8250 | 797 |
| 466 | 20240226 | 112400 | 4002878450 | 8250 | 8260 | 8260 | 8250 | 23 |
| 467 | 20240226 | 112300 | 4002688680 | 8250 | 8250 | 8260 | 8250 | 2916 |
| 468 | 20240226 | 112200 | 3978631660 | 8250 | 8260 | 8260 | 8250 | 2364 |
| 469 | 20240226 | 112100 | 3959126950 | 8250 | 8260 | 8260 | 8250 | 1109 |
| 470 | 20240226 | 112000 | 3949968820 | 8260 | 8260 | 8260 | 8260 | 630 |
| 471 | 20240226 | 111900 | 3944765020 | 8260 | 8260 | 8260 | 8260 | 34 |
| 472 | 20240226 | 111800 | 3944484180 | 8260 | 8260 | 8260 | 8250 | 1389 |
| 473 | 20240226 | 111700 | 3933011290 | 8270 | 8270 | 8270 | 8270 | 18 |
| 474 | 20240226 | 111600 | 3932862430 | 8250 | 8260 | 8260 | 8250 | 5414 |
| 475 | 20240226 | 111500 | 3888186280 | 8260 | 8270 | 8270 | 8260 | 1928 |
| 476 | 20240226 | 111400 | 3872255520 | 8270 | 8280 | 8280 | 8270 | 726 |
| 477 | 20240226 | 111300 | 3866251440 | 8280 | 8260 | 8280 | 8260 | 172 |
| 478 | 20240226 | 111200 | 3864829520 | 8260 | 8270 | 8280 | 8260 | 659 |
| 479 | 20240226 | 111100 | 3859384730 | 8270 | 8270 | 8270 | 8260 | 338 |
| 480 | 20240226 | 111000 | 3856591200 | 8270 | 8270 | 8270 | 8270 | 382 |
| 481 | 20240226 | 110900 | 3853432060 | 8270 | 8270 | 8270 | 8270 | 194 |
| 482 | 20240226 | 110800 | 3851827680 | 8270 | 8270 | 8270 | 8260 | 1582 |
| 483 | 20240226 | 110700 | 3838746540 | 8270 | 8300 | 8300 | 8270 | 590 |
| 484 | 20240226 | 110600 | 3833863070 | 8290 | 8290 | 8300 | 8280 | 2335 |
| 485 | 20240226 | 110500 | 3814516690 | 8290 | 8290 | 8290 | 8290 | 38 |
| 486 | 20240226 | 110400 | 3814201670 | 8280 | 8280 | 8280 | 8280 | 1640 |
| 487 | 20240226 | 110300 | 3800622470 | 8270 | 8280 | 8280 | 8270 | 361 |
| 488 | 20240226 | 110200 | 3797636440 | 8280 | 8270 | 8280 | 8270 | 206 |
| 489 | 20240226 | 110100 | 3795932760 | 8280 | 8270 | 8280 | 8270 | 402 |
| 490 | 20240226 | 110000 | 3792606200 | 8280 | 8260 | 8280 | 8260 | 260 |
| 491 | 20240226 | 105900 | 3790455510 | 8260 | 8260 | 8270 | 8260 | 652 |
| 492 | 20240226 | 105800 | 3785067800 | 8260 | 8260 | 8260 | 8260 | 670 |
| 493 | 20240226 | 105700 | 3779533600 | 8260 | 8280 | 8280 | 8260 | 808 |
| 494 | 20240226 | 105600 | 3772850670 | 8280 | 8280 | 8280 | 8280 | 213 |
| 495 | 20240226 | 105500 | 3771087030 | 8280 | 8280 | 8280 | 8270 | 9 |
| 496 | 20240226 | 105400 | 3771012560 | 8280 | 8270 | 8280 | 8270 | 657 |
| 497 | 20240226 | 105300 | 3765578070 | 8250 | 8250 | 8260 | 8250 | 344 |
| 498 | 20240226 | 105200 | 3762738170 | 8250 | 8250 | 8250 | 8250 | 1033 |
| 499 | 20240226 | 105100 | 3754215920 | 8250 | 8270 | 8270 | 8250 | 2032 |
| 500 | 20240226 | 105000 | 3737442230 | 8270 | 8260 | 8270 | 8260 | 100 |
| 501 | 20240226 | 104900 | 3736616130 | 8250 | 8250 | 8260 | 8250 | 170 |
| 502 | 20240226 | 104800 | 3735213480 | 8260 | 8260 | 8260 | 8250 | 1650 |
| 503 | 20240226 | 104700 | 3721593160 | 8260 | 8260 | 8260 | 8250 | 8911 |
| 504 | 20240226 | 104600 | 3648050490 | 8260 | 8260 | 8260 | 8260 | 0 |
| 505 | 20240226 | 104500 | 3648050490 | 8260 | 8260 | 8260 | 8260 | 23 |
| 506 | 20240226 | 104400 | 3647860510 | 8250 | 8280 | 8280 | 8250 | 13980 |
| 507 | 20240226 | 104300 | 3532321240 | 8280 | 8290 | 8300 | 8280 | 2064 |
| 508 | 20240226 | 104200 | 3515215020 | 8300 | 8290 | 8300 | 8290 | 1366 |
| 509 | 20240226 | 104100 | 3503878790 | 8290 | 8270 | 8290 | 8270 | 1617 |
| 510 | 20240226 | 104000 | 3490492430 | 8280 | 8280 | 8290 | 8280 | 1336 |
| 511 | 20240226 | 103900 | 3479427400 | 8270 | 8270 | 8290 | 8270 | 62 |
| 512 | 20240226 | 103800 | 3478914360 | 8270 | 8280 | 8290 | 8270 | 3618 |
| 513 | 20240226 | 103700 | 3448976330 | 8280 | 8290 | 8310 | 8280 | 2537 |
| 514 | 20240226 | 103600 | 3427944520 | 8290 | 8290 | 8290 | 8290 | 160 |
| 515 | 20240226 | 103500 | 3426618120 | 8290 | 8300 | 8310 | 8290 | 1616 |
| 516 | 20240226 | 103400 | 3413209420 | 8300 | 8300 | 8300 | 8300 | 680 |
| 517 | 20240226 | 103300 | 3407565420 | 8310 | 8320 | 8320 | 8310 | 742 |
| 518 | 20240226 | 103200 | 3401399340 | 8310 | 8320 | 8320 | 8310 | 688 |
| 519 | 20240226 | 103100 | 3395680860 | 8320 | 8320 | 8320 | 8310 | 152 |
| 520 | 20240226 | 103000 | 3394416230 | 8320 | 8320 | 8330 | 8320 | 801 |
| 521 | 20240226 | 102900 | 3387751400 | 8320 | 8310 | 8320 | 8310 | 41 |
| 522 | 20240226 | 102800 | 3387410480 | 8330 | 8330 | 8330 | 8330 | 91 |
| 523 | 20240226 | 102700 | 3386652450 | 8310 | 8320 | 8330 | 8310 | 675 |
| 524 | 20240226 | 102600 | 3381040040 | 8320 | 8320 | 8330 | 8320 | 159 |
| 525 | 20240226 | 102500 | 3379717060 | 8340 | 8330 | 8340 | 8330 | 244 |
| 526 | 20240226 | 102400 | 3377684020 | 8340 | 8340 | 8350 | 8330 | 2370 |
| 527 | 20240226 | 102300 | 3357926780 | 8350 | 8340 | 8350 | 8340 | 1083 |
| 528 | 20240226 | 102200 | 3348884520 | 8340 | 8340 | 8350 | 8340 | 348 |
| 529 | 20240226 | 102100 | 3345982120 | 8350 | 8330 | 8350 | 8330 | 3192 |
| 530 | 20240226 | 102000 | 3319340260 | 8340 | 8340 | 8340 | 8310 | 751 |
| 531 | 20240226 | 101900 | 3313080430 | 8330 | 8320 | 8350 | 8290 | 21672 |
| 532 | 20240226 | 101800 | 3132638400 | 8310 | 8300 | 8310 | 8300 | 2317 |
| 533 | 20240226 | 101700 | 3113397040 | 8310 | 8310 | 8310 | 8310 | 12 |
| 534 | 20240226 | 101600 | 3113297320 | 8310 | 8310 | 8310 | 8310 | 1219 |
| 535 | 20240226 | 101500 | 3103167430 | 8310 | 8320 | 8320 | 8300 | 301 |
| 536 | 20240226 | 101400 | 3100666800 | 8300 | 8290 | 8310 | 8290 | 3347 |
| 537 | 20240226 | 101300 | 3072876950 | 8290 | 8260 | 8290 | 8260 | 3076 |
| 538 | 20240226 | 101200 | 3047423620 | 8260 | 8280 | 8280 | 8260 | 2246 |
| 539 | 20240226 | 101100 | 3028860270 | 8280 | 8280 | 8280 | 8270 | 2154 |
| 540 | 20240226 | 101000 | 3011040150 | 8270 | 8250 | 8280 | 8250 | 1032 |
| 541 | 20240226 | 100900 | 3002515090 | 8250 | 8250 | 8250 | 8240 | 1981 |
| 542 | 20240226 | 100800 | 2986181870 | 8250 | 8270 | 8270 | 8250 | 12905 |
| 543 | 20240226 | 100700 | 2879560620 | 8280 | 8300 | 8300 | 8280 | 11559 |
| 544 | 20240226 | 100600 | 2783775820 | 8290 | 8300 | 8300 | 8290 | 3901 |
| 545 | 20240226 | 100500 | 2751403160 | 8290 | 8300 | 8300 | 8290 | 470 |
| 546 | 20240226 | 100400 | 2747506550 | 8300 | 8300 | 8300 | 8290 | 721 |
| 547 | 20240226 | 100300 | 2741524250 | 8290 | 8300 | 8300 | 8290 | 1836 |
| 548 | 20240226 | 100200 | 2726291450 | 8300 | 8300 | 8310 | 8300 | 1328 |
| 549 | 20240226 | 100100 | 2715267020 | 8300 | 8310 | 8310 | 8300 | 1673 |
| 550 | 20240226 | 100000 | 2701379540 | 8310 | 8310 | 8310 | 8310 | 94 |
| 551 | 20240226 | 095900 | 2700598400 | 8310 | 8290 | 8310 | 8290 | 3471 |
| 552 | 20240226 | 095800 | 2671796240 | 8290 | 8290 | 8300 | 8290 | 1063 |
| 553 | 20240226 | 095700 | 2662983750 | 8300 | 8320 | 8320 | 8300 | 8495 |
| 554 | 20240226 | 095600 | 2592451950 | 8310 | 8320 | 8320 | 8300 | 7918 |
| 555 | 20240226 | 095500 | 2526676730 | 8320 | 8330 | 8330 | 8320 | 607 |
| 556 | 20240226 | 095400 | 2521626440 | 8310 | 8310 | 8330 | 8310 | 467 |
| 557 | 20240226 | 095300 | 2517741450 | 8310 | 8320 | 8330 | 8310 | 5998 |
| 558 | 20240226 | 095200 | 2467870370 | 8320 | 8330 | 8330 | 8320 | 2495 |
| 559 | 20240226 | 095100 | 2447095330 | 8330 | 8340 | 8340 | 8330 | 1127 |
| 560 | 20240226 | 095000 | 2437706330 | 8320 | 8320 | 8320 | 8310 | 3771 |
| 561 | 20240226 | 094900 | 2406336210 | 8320 | 8360 | 8360 | 8320 | 3194 |
| 562 | 20240226 | 094800 | 2379695370 | 8380 | 8380 | 8380 | 8380 | 79 |
| 563 | 20240226 | 094700 | 2379033350 | 8350 | 8340 | 8380 | 8340 | 5169 |
| 564 | 20240226 | 094600 | 2335844670 | 8340 | 8350 | 8360 | 8340 | 2375 |
| 565 | 20240226 | 094500 | 2316036510 | 8350 | 8350 | 8360 | 8340 | 783 |
| 566 | 20240226 | 094400 | 2309498830 | 8350 | 8350 | 8350 | 8340 | 959 |
| 567 | 20240226 | 094300 | 2301491280 | 8350 | 8340 | 8350 | 8340 | 757 |
| 568 | 20240226 | 094200 | 2295172630 | 8350 | 8340 | 8350 | 8330 | 2047 |
| 569 | 20240226 | 094100 | 2278100730 | 8340 | 8320 | 8340 | 8320 | 1432 |
| 570 | 20240226 | 094000 | 2266164490 | 8320 | 8310 | 8330 | 8300 | 1646 |
| 571 | 20240226 | 093900 | 2252486530 | 8310 | 8300 | 8310 | 8300 | 2965 |
| 572 | 20240226 | 093800 | 2227861380 | 8310 | 8350 | 8350 | 8310 | 6655 |
| 573 | 20240226 | 093700 | 2172411640 | 8360 | 8360 | 8370 | 8350 | 5012 |
| 574 | 20240226 | 093600 | 2130520840 | 8370 | 8380 | 8380 | 8370 | 1360 |
| 575 | 20240226 | 093500 | 2119132910 | 8380 | 8380 | 8380 | 8370 | 1538 |
| 576 | 20240226 | 093400 | 2106245190 | 8380 | 8380 | 8380 | 8360 | 2244 |
| 577 | 20240226 | 093300 | 2087444630 | 8390 | 8370 | 8390 | 8370 | 475 |
| 578 | 20240226 | 093200 | 2083465620 | 8360 | 8390 | 8390 | 8360 | 3969 |
| 579 | 20240226 | 093100 | 2050236420 | 8390 | 8400 | 8400 | 8390 | 3066 |
| 580 | 20240226 | 093000 | 2024512630 | 8390 | 8400 | 8410 | 8390 | 5800 |
| 581 | 20240226 | 092900 | 1975829930 | 8400 | 8370 | 8400 | 8370 | 7243 |
| 582 | 20240226 | 092800 | 1915029240 | 8390 | 8370 | 8390 | 8350 | 4433 |
| 583 | 20240226 | 092700 | 1877955190 | 8380 | 8380 | 8400 | 8370 | 4590 |
| 584 | 20240226 | 092600 | 1839472710 | 8390 | 8380 | 8390 | 8380 | 1550 |
| 585 | 20240226 | 092500 | 1826472780 | 8390 | 8400 | 8400 | 8380 | 3890 |
| 586 | 20240226 | 092400 | 1793813360 | 8400 | 8410 | 8410 | 8390 | 6751 |
| 587 | 20240226 | 092300 | 1737094730 | 8410 | 8390 | 8420 | 8390 | 11853 |
| 588 | 20240226 | 092200 | 1637465170 | 8390 | 8360 | 8400 | 8360 | 18288 |
| 589 | 20240226 | 092100 | 1484271620 | 8350 | 8360 | 8370 | 8350 | 6727 |
| 590 | 20240226 | 092000 | 1428026730 | 8330 | 8310 | 8350 | 8290 | 8105 |
| 591 | 20240226 | 091900 | 1360560340 | 8310 | 8310 | 8310 | 8290 | 489 |
| 592 | 20240226 | 091800 | 1356497310 | 8310 | 8320 | 8320 | 8290 | 5145 |
| 593 | 20240226 | 091700 | 1313793770 | 8320 | 8320 | 8320 | 8310 | 5045 |
| 594 | 20240226 | 091600 | 1271850960 | 8310 | 8310 | 8320 | 8300 | 3610 |
| 595 | 20240226 | 091500 | 1241855660 | 8310 | 8280 | 8310 | 8280 | 4813 |
| 596 | 20240226 | 091400 | 1201928760 | 8290 | 8250 | 8290 | 8250 | 10387 |
| 597 | 20240226 | 091300 | 1116035140 | 8260 | 8230 | 8260 | 8220 | 2506 |
| 598 | 20240226 | 091200 | 1095354840 | 8220 | 8220 | 8220 | 8210 | 3327 |
| 599 | 20240226 | 091100 | 1068011940 | 8220 | 8230 | 8230 | 8210 | 5614 |
| 600 | 20240226 | 091000 | 1021864770 | 8220 | 8230 | 8250 | 8220 | 10221 |
| 601 | 20240226 | 090900 | 937741760 | 8220 | 8210 | 8230 | 8200 | 6175 |
| 602 | 20240226 | 090800 | 887021610 | 8200 | 8200 | 8220 | 8190 | 4278 |
| 603 | 20240226 | 090700 | 851950240 | 8200 | 8190 | 8210 | 8180 | 9255 |
| 604 | 20240226 | 090600 | 776126240 | 8200 | 8220 | 8220 | 8180 | 25349 |
| 605 | 20240226 | 090500 | 568266650 | 8220 | 8240 | 8250 | 8220 | 4722 |
| 606 | 20240226 | 090400 | 529372970 | 8240 | 8260 | 8260 | 8240 | 6475 |
| 607 | 20240226 | 090300 | 475944810 | 8260 | 8290 | 8290 | 8250 | 12962 |
| 608 | 20240226 | 090200 | 368705290 | 8280 | 8340 | 8340 | 8280 | 4412 |
| 609 | 20240226 | 090100 | 332102640 | 8340 | 8300 | 8350 | 8300 | 3910 |
| 610 | 20240226 | 090000 | 299515440 | 8300 | 8300 | 8350 | 8270 | 35229 |