31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 190800 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 22360 |
| 3 | 20240227 | 190700 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 4 | 20240227 | 190600 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 5 | 20240227 | 190500 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 6 | 20240227 | 190400 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 7 | 20240227 | 190300 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 8 | 20240227 | 190200 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 9 | 20240227 | 190100 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 10 | 20240227 | 190000 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 11 | 20240227 | 185900 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 12 | 20240227 | 185800 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 13 | 20240227 | 185700 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 14 | 20240227 | 185600 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 15 | 20240227 | 185500 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 16 | 20240227 | 185400 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 17 | 20240227 | 185300 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 18 | 20240227 | 185200 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 19 | 20240227 | 185100 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 20 | 20240227 | 185000 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 21 | 20240227 | 184900 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 22 | 20240227 | 184800 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 23 | 20240227 | 184700 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 24 | 20240227 | 184600 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 25 | 20240227 | 184500 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 26 | 20240227 | 184400 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 27 | 20240227 | 184300 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 28 | 20240227 | 184200 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 29 | 20240227 | 184100 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 30 | 20240227 | 184000 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 31 | 20240227 | 183900 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 32 | 20240227 | 183800 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 22360 |
| 33 | 20240227 | 183700 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 34 | 20240227 | 183600 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 35 | 20240227 | 183500 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 36 | 20240227 | 183400 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 37 | 20240227 | 183300 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 38 | 20240227 | 183200 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 39 | 20240227 | 183100 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 40 | 20240227 | 183000 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 41 | 20240227 | 182900 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 42 | 20240227 | 182800 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 43 | 20240227 | 182700 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 44 | 20240227 | 182600 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 45 | 20240227 | 182500 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 46 | 20240227 | 182400 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 47 | 20240227 | 182300 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 48 | 20240227 | 182200 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 49 | 20240227 | 182100 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 50 | 20240227 | 182000 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 51 | 20240227 | 181900 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 52 | 20240227 | 181800 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 53 | 20240227 | 181700 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 54 | 20240227 | 181600 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 55 | 20240227 | 181500 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 56 | 20240227 | 181400 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 57 | 20240227 | 181300 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 58 | 20240227 | 181200 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 59 | 20240227 | 181100 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 60 | 20240227 | 181000 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 61 | 20240227 | 180900 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 62 | 20240227 | 180800 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 22360 |
| 63 | 20240227 | 180700 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 64 | 20240227 | 180600 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 65 | 20240227 | 180500 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 66 | 20240227 | 180400 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 67 | 20240227 | 180300 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 68 | 20240227 | 180200 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 69 | 20240227 | 180100 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 70 | 20240227 | 180000 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 71 | 20240227 | 175900 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 72 | 20240227 | 175800 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 73 | 20240227 | 175700 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 74 | 20240227 | 175600 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 75 | 20240227 | 175500 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 76 | 20240227 | 175400 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 77 | 20240227 | 175300 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 78 | 20240227 | 175200 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 79 | 20240227 | 175100 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 80 | 20240227 | 175000 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 81 | 20240227 | 174900 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 82 | 20240227 | 174800 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 83 | 20240227 | 174700 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 84 | 20240227 | 174600 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 85 | 20240227 | 174500 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 86 | 20240227 | 174400 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 87 | 20240227 | 174300 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 88 | 20240227 | 174200 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 89 | 20240227 | 174100 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 90 | 20240227 | 174000 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 91 | 20240227 | 173900 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 92 | 20240227 | 173800 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 22360 |
| 93 | 20240227 | 173700 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 94 | 20240227 | 173600 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 95 | 20240227 | 173500 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 96 | 20240227 | 173400 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 97 | 20240227 | 173300 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 98 | 20240227 | 173200 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 99 | 20240227 | 173100 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 100 | 20240227 | 173000 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 101 | 20240227 | 172900 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 102 | 20240227 | 172800 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 103 | 20240227 | 172700 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 104 | 20240227 | 172600 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 105 | 20240227 | 172500 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 106 | 20240227 | 172400 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 107 | 20240227 | 172300 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 108 | 20240227 | 172200 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 109 | 20240227 | 172100 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 110 | 20240227 | 172000 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 111 | 20240227 | 171900 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 112 | 20240227 | 171800 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 113 | 20240227 | 171700 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 114 | 20240227 | 171600 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 115 | 20240227 | 171500 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 116 | 20240227 | 171400 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 117 | 20240227 | 171300 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 118 | 20240227 | 171200 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 119 | 20240227 | 171100 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 120 | 20240227 | 171000 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 121 | 20240227 | 170900 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 122 | 20240227 | 170800 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 22360 |
| 123 | 20240227 | 170700 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 124 | 20240227 | 170600 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 125 | 20240227 | 170500 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 126 | 20240227 | 170400 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 127 | 20240227 | 170300 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 128 | 20240227 | 170200 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 129 | 20240227 | 170100 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 130 | 20240227 | 170000 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 131 | 20240227 | 165900 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 132 | 20240227 | 165800 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 133 | 20240227 | 165700 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 134 | 20240227 | 165600 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 135 | 20240227 | 165500 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 136 | 20240227 | 165400 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 137 | 20240227 | 165300 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 138 | 20240227 | 165200 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 139 | 20240227 | 165100 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 140 | 20240227 | 165000 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 141 | 20240227 | 164900 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 142 | 20240227 | 164800 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 143 | 20240227 | 164700 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 144 | 20240227 | 164600 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 145 | 20240227 | 164500 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 146 | 20240227 | 164400 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 147 | 20240227 | 164300 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 148 | 20240227 | 164200 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 149 | 20240227 | 164100 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 150 | 20240227 | 164000 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 151 | 20240227 | 163900 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 152 | 20240227 | 163800 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 22360 |
| 153 | 20240227 | 163700 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 154 | 20240227 | 163600 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 155 | 20240227 | 163500 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 156 | 20240227 | 163400 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 157 | 20240227 | 163300 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 158 | 20240227 | 163200 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 159 | 20240227 | 163100 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 160 | 20240227 | 163000 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 161 | 20240227 | 162900 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 162 | 20240227 | 162800 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 163 | 20240227 | 162700 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 164 | 20240227 | 162600 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 165 | 20240227 | 162500 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 166 | 20240227 | 162400 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 167 | 20240227 | 162300 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 168 | 20240227 | 162200 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 169 | 20240227 | 162100 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 170 | 20240227 | 162000 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 171 | 20240227 | 161900 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 172 | 20240227 | 161800 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 173 | 20240227 | 161700 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 174 | 20240227 | 161600 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 175 | 20240227 | 161500 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 176 | 20240227 | 161400 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 177 | 20240227 | 161300 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 178 | 20240227 | 161200 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 179 | 20240227 | 161100 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 180 | 20240227 | 161000 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 181 | 20240227 | 160900 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 182 | 20240227 | 160800 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 22360 |
| 183 | 20240227 | 160700 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 184 | 20240227 | 160600 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 185 | 20240227 | 160500 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 186 | 20240227 | 160400 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 187 | 20240227 | 160300 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 188 | 20240227 | 160200 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 189 | 20240227 | 160100 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 190 | 20240227 | 160000 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 191 | 20240227 | 155900 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 192 | 20240227 | 155800 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 193 | 20240227 | 155700 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 194 | 20240227 | 155600 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 195 | 20240227 | 155500 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 196 | 20240227 | 155400 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 197 | 20240227 | 155300 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 198 | 20240227 | 155200 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 199 | 20240227 | 155100 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 200 | 20240227 | 155000 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 201 | 20240227 | 154900 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 202 | 20240227 | 154800 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 203 | 20240227 | 154700 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 204 | 20240227 | 154600 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 205 | 20240227 | 154500 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 206 | 20240227 | 154400 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 207 | 20240227 | 154300 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 208 | 20240227 | 154200 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 209 | 20240227 | 154100 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 210 | 20240227 | 154000 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 211 | 20240227 | 153900 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 212 | 20240227 | 153800 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 22360 |
| 213 | 20240227 | 153700 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 214 | 20240227 | 153600 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 215 | 20240227 | 153500 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 216 | 20240227 | 153400 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 217 | 20240227 | 153300 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 218 | 20240227 | 153200 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 219 | 20240227 | 153100 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 0 |
| 220 | 20240227 | 153000 | 11423373370 | 8320 | 8320 | 8320 | 8320 | 22360 |
| 221 | 20240227 | 152900 | 11237338170 | 8340 | 8340 | 8340 | 8340 | 0 |
| 222 | 20240227 | 152800 | 11237338170 | 8340 | 8340 | 8340 | 8340 | 0 |
| 223 | 20240227 | 152700 | 11237338170 | 8340 | 8340 | 8340 | 8340 | 0 |
| 224 | 20240227 | 152600 | 11237338170 | 8340 | 8340 | 8340 | 8340 | 0 |
| 225 | 20240227 | 152500 | 11237338170 | 8340 | 8340 | 8340 | 8340 | 0 |
| 226 | 20240227 | 152400 | 11237338170 | 8340 | 8340 | 8340 | 8340 | 0 |
| 227 | 20240227 | 152300 | 11237338170 | 8340 | 8340 | 8340 | 8340 | 0 |
| 228 | 20240227 | 152200 | 11237338170 | 8340 | 8340 | 8340 | 8340 | 0 |
| 229 | 20240227 | 152100 | 11237338170 | 8340 | 8340 | 8340 | 8340 | 0 |
| 230 | 20240227 | 152000 | 11237338170 | 8340 | 8340 | 8340 | 8340 | 0 |
| 231 | 20240227 | 151900 | 11237338170 | 8340 | 8330 | 8340 | 8320 | 13602 |
| 232 | 20240227 | 151800 | 11124029990 | 8330 | 8320 | 8330 | 8310 | 3866 |
| 233 | 20240227 | 151700 | 11091868010 | 8330 | 8320 | 8330 | 8320 | 5419 |
| 234 | 20240227 | 151600 | 11046770860 | 8330 | 8320 | 8330 | 8320 | 3235 |
| 235 | 20240227 | 151500 | 11019855620 | 8330 | 8320 | 8330 | 8320 | 5986 |
| 236 | 20240227 | 151400 | 10970051810 | 8330 | 8330 | 8330 | 8320 | 729 |
| 237 | 20240227 | 151300 | 10963986410 | 8330 | 8330 | 8340 | 8320 | 7405 |
| 238 | 20240227 | 151200 | 10902323490 | 8340 | 8330 | 8340 | 8330 | 4178 |
| 239 | 20240227 | 151100 | 10867499580 | 8340 | 8330 | 8340 | 8320 | 2288 |
| 240 | 20240227 | 151000 | 10848445940 | 8330 | 8320 | 8330 | 8320 | 2595 |
| 241 | 20240227 | 150900 | 10826850270 | 8330 | 8320 | 8330 | 8320 | 241 |
| 242 | 20240227 | 150800 | 10824844810 | 8330 | 8340 | 8340 | 8320 | 4709 |
| 243 | 20240227 | 150700 | 10785623010 | 8340 | 8350 | 8350 | 8340 | 699 |
| 244 | 20240227 | 150600 | 10779793200 | 8340 | 8350 | 8350 | 8340 | 701 |
| 245 | 20240227 | 150500 | 10773945060 | 8340 | 8350 | 8350 | 8340 | 1427 |
| 246 | 20240227 | 150400 | 10762039290 | 8350 | 8340 | 8350 | 8340 | 4152 |
| 247 | 20240227 | 150300 | 10727405620 | 8350 | 8330 | 8350 | 8330 | 2205 |
| 248 | 20240227 | 150200 | 10709017890 | 8340 | 8340 | 8350 | 8340 | 2705 |
| 249 | 20240227 | 150100 | 10686457630 | 8350 | 8340 | 8350 | 8330 | 4258 |
| 250 | 20240227 | 150000 | 10650944700 | 8340 | 8340 | 8340 | 8340 | 1340 |
| 251 | 20240227 | 145900 | 10639769100 | 8350 | 8340 | 8350 | 8340 | 3182 |
| 252 | 20240227 | 145800 | 10613220600 | 8340 | 8340 | 8340 | 8330 | 1261 |
| 253 | 20240227 | 145700 | 10602705170 | 8330 | 8350 | 8350 | 8330 | 1364 |
| 254 | 20240227 | 145600 | 10591332390 | 8340 | 8340 | 8350 | 8330 | 5407 |
| 255 | 20240227 | 145500 | 10546241820 | 8320 | 8320 | 8340 | 8310 | 14592 |
| 256 | 20240227 | 145400 | 10424753530 | 8320 | 8320 | 8320 | 8310 | 2986 |
| 257 | 20240227 | 145300 | 10399910350 | 8320 | 8330 | 8330 | 8310 | 10788 |
| 258 | 20240227 | 145200 | 10310160370 | 8330 | 8320 | 8330 | 8320 | 5402 |
| 259 | 20240227 | 145100 | 10265200110 | 8330 | 8330 | 8330 | 8320 | 1667 |
| 260 | 20240227 | 145000 | 10251326240 | 8330 | 8320 | 8330 | 8320 | 2481 |
| 261 | 20240227 | 144900 | 10230681780 | 8330 | 8320 | 8330 | 8310 | 3933 |
| 262 | 20240227 | 144800 | 10197963090 | 8330 | 8320 | 8330 | 8310 | 2699 |
| 263 | 20240227 | 144700 | 10175531020 | 8300 | 8290 | 8310 | 8290 | 2294 |
| 264 | 20240227 | 144600 | 10156482130 | 8300 | 8290 | 8300 | 8290 | 2397 |
| 265 | 20240227 | 144500 | 10136598870 | 8290 | 8270 | 8290 | 8270 | 4667 |
| 266 | 20240227 | 144400 | 10097966000 | 8280 | 8280 | 8290 | 8280 | 9221 |
| 267 | 20240227 | 144300 | 10021616080 | 8290 | 8290 | 8290 | 8280 | 5086 |
| 268 | 20240227 | 144200 | 9979458760 | 8300 | 8300 | 8300 | 8290 | 9700 |
| 269 | 20240227 | 144100 | 9898968990 | 8300 | 8300 | 8310 | 8300 | 6161 |
| 270 | 20240227 | 144000 | 9847806190 | 8320 | 8310 | 8320 | 8300 | 8428 |
| 271 | 20240227 | 143900 | 9777769730 | 8320 | 8320 | 8330 | 8310 | 3955 |
| 272 | 20240227 | 143800 | 9744869450 | 8320 | 8320 | 8330 | 8320 | 3054 |
| 273 | 20240227 | 143700 | 9719460040 | 8320 | 8320 | 8330 | 8320 | 751 |
| 274 | 20240227 | 143600 | 9713208940 | 8330 | 8330 | 8340 | 8330 | 264 |
| 275 | 20240227 | 143500 | 9711009810 | 8340 | 8330 | 8340 | 8320 | 2083 |
| 276 | 20240227 | 143400 | 9693656250 | 8340 | 8330 | 8340 | 8330 | 412 |
| 277 | 20240227 | 143300 | 9690224180 | 8330 | 8330 | 8340 | 8330 | 5354 |
| 278 | 20240227 | 143200 | 9645592350 | 8340 | 8330 | 8340 | 8330 | 599 |
| 279 | 20240227 | 143100 | 9640602480 | 8330 | 8320 | 8330 | 8320 | 3256 |
| 280 | 20240227 | 143000 | 9613490270 | 8320 | 8330 | 8330 | 8320 | 2298 |
| 281 | 20240227 | 142900 | 9594370710 | 8320 | 8320 | 8330 | 8320 | 397 |
| 282 | 20240227 | 142800 | 9591067250 | 8330 | 8320 | 8330 | 8320 | 246 |
| 283 | 20240227 | 142700 | 9589020300 | 8330 | 8310 | 8330 | 8310 | 5830 |
| 284 | 20240227 | 142600 | 9540522930 | 8320 | 8310 | 8320 | 8310 | 237 |
| 285 | 20240227 | 142500 | 9538552210 | 8320 | 8320 | 8320 | 8320 | 31 |
| 286 | 20240227 | 142400 | 9538294290 | 8320 | 8310 | 8320 | 8310 | 102 |
| 287 | 20240227 | 142300 | 9537446650 | 8310 | 8310 | 8310 | 8310 | 1540 |
| 288 | 20240227 | 142200 | 9524649250 | 8320 | 8310 | 8320 | 8310 | 27 |
| 289 | 20240227 | 142100 | 9524424870 | 8310 | 8310 | 8320 | 8310 | 1588 |
| 290 | 20240227 | 142000 | 9511228090 | 8310 | 8320 | 8320 | 8310 | 960 |
| 291 | 20240227 | 141900 | 9503250400 | 8320 | 8320 | 8320 | 8310 | 2151 |
| 292 | 20240227 | 141800 | 9485369880 | 8330 | 8320 | 8330 | 8320 | 1864 |
| 293 | 20240227 | 141700 | 9469860400 | 8320 | 8330 | 8330 | 8320 | 3090 |
| 294 | 20240227 | 141600 | 9444137940 | 8340 | 8330 | 8340 | 8330 | 2856 |
| 295 | 20240227 | 141500 | 9420340890 | 8320 | 8320 | 8320 | 8320 | 489 |
| 296 | 20240227 | 141400 | 9416272410 | 8320 | 8320 | 8320 | 8320 | 1560 |
| 297 | 20240227 | 141300 | 9403293210 | 8320 | 8320 | 8320 | 8320 | 420 |
| 298 | 20240227 | 141200 | 9399798810 | 8320 | 8310 | 8320 | 8310 | 51 |
| 299 | 20240227 | 141100 | 9399374990 | 8310 | 8320 | 8330 | 8310 | 1352 |
| 300 | 20240227 | 141000 | 9388126430 | 8330 | 8330 | 8330 | 8330 | 27 |
| 301 | 20240227 | 140900 | 9387901520 | 8330 | 8310 | 8330 | 8310 | 463 |
| 302 | 20240227 | 140800 | 9384052550 | 8310 | 8320 | 8320 | 8310 | 622 |
| 303 | 20240227 | 140700 | 9378883710 | 8310 | 8310 | 8330 | 8300 | 5264 |
| 304 | 20240227 | 140600 | 9335092990 | 8300 | 8320 | 8320 | 8300 | 3456 |
| 305 | 20240227 | 140500 | 9306382920 | 8320 | 8320 | 8320 | 8310 | 845 |
| 306 | 20240227 | 140400 | 9299352530 | 8320 | 8310 | 8320 | 8310 | 1108 |
| 307 | 20240227 | 140300 | 9290143970 | 8310 | 8320 | 8320 | 8310 | 1873 |
| 308 | 20240227 | 140200 | 9274562590 | 8310 | 8310 | 8310 | 8310 | 1181 |
| 309 | 20240227 | 140100 | 9264748480 | 8310 | 8310 | 8320 | 8310 | 1399 |
| 310 | 20240227 | 140000 | 9253110200 | 8310 | 8320 | 8320 | 8310 | 1509 |
| 311 | 20240227 | 135900 | 9240570150 | 8320 | 8320 | 8320 | 8320 | 497 |
| 312 | 20240227 | 135800 | 9236435110 | 8320 | 8320 | 8330 | 8320 | 2612 |
| 313 | 20240227 | 135700 | 9214703260 | 8320 | 8320 | 8320 | 8320 | 1028 |
| 314 | 20240227 | 135600 | 9206150300 | 8330 | 8340 | 8340 | 8330 | 404 |
| 315 | 20240227 | 135500 | 9202784960 | 8330 | 8310 | 8330 | 8310 | 4250 |
| 316 | 20240227 | 135400 | 9167417910 | 8300 | 8300 | 8310 | 8300 | 1156 |
| 317 | 20240227 | 135300 | 9157817300 | 8310 | 8310 | 8310 | 8300 | 507 |
| 318 | 20240227 | 135200 | 9153607700 | 8320 | 8310 | 8320 | 8300 | 5634 |
| 319 | 20240227 | 135100 | 9106825670 | 8310 | 8310 | 8320 | 8300 | 4641 |
| 320 | 20240227 | 135000 | 9068259270 | 8310 | 8310 | 8310 | 8300 | 391 |
| 321 | 20240227 | 134900 | 9065011060 | 8310 | 8310 | 8310 | 8310 | 710 |
| 322 | 20240227 | 134800 | 9059110960 | 8320 | 8300 | 8320 | 8300 | 674 |
| 323 | 20240227 | 134700 | 9053516660 | 8310 | 8320 | 8320 | 8310 | 200 |
| 324 | 20240227 | 134600 | 9051853660 | 8300 | 8300 | 8320 | 8300 | 1967 |
| 325 | 20240227 | 134500 | 9035515680 | 8300 | 8300 | 8300 | 8290 | 2690 |
| 326 | 20240227 | 134400 | 9013200940 | 8300 | 8320 | 8320 | 8300 | 7501 |
| 327 | 20240227 | 134300 | 8950869460 | 8320 | 8330 | 8330 | 8320 | 57 |
| 328 | 20240227 | 134200 | 8950394720 | 8330 | 8330 | 8330 | 8330 | 2 |
| 329 | 20240227 | 134100 | 8950378060 | 8320 | 8320 | 8320 | 8320 | 150 |
| 330 | 20240227 | 134000 | 8949130060 | 8330 | 8330 | 8330 | 8310 | 2065 |
| 331 | 20240227 | 133900 | 8931949880 | 8330 | 8320 | 8330 | 8320 | 223 |
| 332 | 20240227 | 133800 | 8930093560 | 8330 | 8330 | 8330 | 8330 | 561 |
| 333 | 20240227 | 133700 | 8925420430 | 8320 | 8320 | 8320 | 8320 | 500 |
| 334 | 20240227 | 133600 | 8921260430 | 8320 | 8320 | 8320 | 8320 | 135 |
| 335 | 20240227 | 133500 | 8920137230 | 8320 | 8330 | 8330 | 8320 | 750 |
| 336 | 20240227 | 133400 | 8913897130 | 8340 | 8330 | 8340 | 8330 | 1544 |
| 337 | 20240227 | 133300 | 8901034490 | 8320 | 8310 | 8320 | 8310 | 239 |
| 338 | 20240227 | 133200 | 8899046210 | 8310 | 8300 | 8320 | 8300 | 2148 |
| 339 | 20240227 | 133100 | 8881199280 | 8300 | 8310 | 8310 | 8300 | 3565 |
| 340 | 20240227 | 133000 | 8851595630 | 8310 | 8310 | 8310 | 8310 | 70 |
| 341 | 20240227 | 132900 | 8851013930 | 8300 | 8300 | 8310 | 8300 | 3823 |
| 342 | 20240227 | 132800 | 8819277030 | 8310 | 8300 | 8310 | 8300 | 885 |
| 343 | 20240227 | 132700 | 8811931180 | 8310 | 8310 | 8310 | 8300 | 2992 |
| 344 | 20240227 | 132600 | 8787067880 | 8310 | 8310 | 8310 | 8300 | 5510 |
| 345 | 20240227 | 132500 | 8741291630 | 8310 | 8320 | 8320 | 8310 | 3691 |
| 346 | 20240227 | 132400 | 8710591360 | 8320 | 8330 | 8330 | 8320 | 7680 |
| 347 | 20240227 | 132300 | 8646624990 | 8340 | 8330 | 8340 | 8330 | 335 |
| 348 | 20240227 | 132200 | 8643834230 | 8340 | 8340 | 8340 | 8340 | 42 |
| 349 | 20240227 | 132100 | 8643483950 | 8340 | 8340 | 8350 | 8340 | 865 |
| 350 | 20240227 | 132000 | 8636269840 | 8340 | 8340 | 8350 | 8330 | 1247 |
| 351 | 20240227 | 131900 | 8625869860 | 8350 | 8350 | 8350 | 8350 | 0 |
| 352 | 20240227 | 131800 | 8625869860 | 8350 | 8350 | 8350 | 8350 | 869 |
| 353 | 20240227 | 131700 | 8618613710 | 8350 | 8360 | 8360 | 8330 | 4508 |
| 354 | 20240227 | 131600 | 8580983920 | 8350 | 8350 | 8360 | 8340 | 9524 |
| 355 | 20240227 | 131500 | 8501433690 | 8350 | 8350 | 8350 | 8340 | 492 |
| 356 | 20240227 | 131400 | 8497328510 | 8350 | 8350 | 8350 | 8340 | 1868 |
| 357 | 20240227 | 131300 | 8481741980 | 8350 | 8340 | 8350 | 8340 | 4258 |
| 358 | 20240227 | 131200 | 8446214800 | 8340 | 8350 | 8350 | 8340 | 1021 |
| 359 | 20240227 | 131100 | 8437695950 | 8350 | 8350 | 8350 | 8340 | 153 |
| 360 | 20240227 | 131000 | 8436419400 | 8340 | 8350 | 8350 | 8340 | 1972 |
| 361 | 20240227 | 130900 | 8419971400 | 8350 | 8350 | 8350 | 8340 | 1258 |
| 362 | 20240227 | 130800 | 8409467110 | 8340 | 8340 | 8340 | 8340 | 192 |
| 363 | 20240227 | 130700 | 8407865830 | 8340 | 8340 | 8340 | 8330 | 2112 |
| 364 | 20240227 | 130600 | 8390251880 | 8340 | 8340 | 8350 | 8340 | 1048 |
| 365 | 20240227 | 130500 | 8381511520 | 8340 | 8340 | 8350 | 8340 | 406 |
| 366 | 20240227 | 130400 | 8378125420 | 8340 | 8350 | 8350 | 8340 | 2162 |
| 367 | 20240227 | 130300 | 8360086160 | 8350 | 8350 | 8360 | 8350 | 1706 |
| 368 | 20240227 | 130200 | 8345840770 | 8350 | 8360 | 8360 | 8350 | 2968 |
| 369 | 20240227 | 130100 | 8321030030 | 8360 | 8350 | 8360 | 8350 | 1212 |
| 370 | 20240227 | 130000 | 8310899710 | 8360 | 8350 | 8360 | 8350 | 441 |
| 371 | 20240227 | 125900 | 8307215630 | 8350 | 8360 | 8360 | 8350 | 1369 |
| 372 | 20240227 | 125800 | 8295781460 | 8360 | 8350 | 8370 | 8350 | 4373 |
| 373 | 20240227 | 125700 | 8259225580 | 8360 | 8360 | 8360 | 8350 | 28 |
| 374 | 20240227 | 125600 | 8258991610 | 8350 | 8350 | 8360 | 8350 | 3572 |
| 375 | 20240227 | 125500 | 8229152190 | 8360 | 8360 | 8360 | 8360 | 360 |
| 376 | 20240227 | 125400 | 8226142590 | 8360 | 8350 | 8360 | 8350 | 8132 |
| 377 | 20240227 | 125300 | 8158184870 | 8350 | 8350 | 8350 | 8340 | 388 |
| 378 | 20240227 | 125200 | 8154945870 | 8350 | 8350 | 8350 | 8340 | 4490 |
| 379 | 20240227 | 125100 | 8117497130 | 8350 | 8350 | 8350 | 8340 | 1891 |
| 380 | 20240227 | 125000 | 8101707550 | 8350 | 8350 | 8350 | 8350 | 1369 |
| 381 | 20240227 | 124900 | 8090276400 | 8350 | 8340 | 8350 | 8340 | 170 |
| 382 | 20240227 | 124800 | 8088857900 | 8350 | 8350 | 8350 | 8350 | 133 |
| 383 | 20240227 | 124700 | 8087747350 | 8350 | 8350 | 8350 | 8340 | 3275 |
| 384 | 20240227 | 124600 | 8060401900 | 8330 | 8340 | 8350 | 8330 | 4323 |
| 385 | 20240227 | 124500 | 8024357990 | 8350 | 8340 | 8350 | 8340 | 1430 |
| 386 | 20240227 | 124400 | 8012427790 | 8340 | 8340 | 8340 | 8340 | 92 |
| 387 | 20240227 | 124300 | 8011660510 | 8340 | 8340 | 8340 | 8340 | 310 |
| 388 | 20240227 | 124200 | 8009075110 | 8340 | 8350 | 8350 | 8340 | 201 |
| 389 | 20240227 | 124100 | 8007396960 | 8340 | 8340 | 8350 | 8340 | 609 |
| 390 | 20240227 | 124000 | 8002315870 | 8340 | 8350 | 8350 | 8340 | 74 |
| 391 | 20240227 | 123900 | 8001698670 | 8350 | 8350 | 8350 | 8350 | 1049 |
| 392 | 20240227 | 123800 | 7992939520 | 8350 | 8340 | 8350 | 8340 | 447 |
| 393 | 20240227 | 123700 | 7989211390 | 8340 | 8340 | 8340 | 8330 | 2625 |
| 394 | 20240227 | 123600 | 7967324340 | 8340 | 8340 | 8350 | 8340 | 3733 |
| 395 | 20240227 | 123500 | 7936186120 | 8340 | 8340 | 8340 | 8340 | 906 |
| 396 | 20240227 | 123400 | 7928630080 | 8330 | 8340 | 8340 | 8330 | 210 |
| 397 | 20240227 | 123300 | 7926879780 | 8340 | 8340 | 8350 | 8340 | 889 |
| 398 | 20240227 | 123200 | 7919461920 | 8340 | 8350 | 8350 | 8340 | 735 |
| 399 | 20240227 | 123100 | 7913331520 | 8350 | 8340 | 8350 | 8340 | 2328 |
| 400 | 20240227 | 123000 | 7893914000 | 8340 | 8340 | 8340 | 8340 | 15 |
| 401 | 20240227 | 122900 | 7893788900 | 8350 | 8350 | 8350 | 8340 | 507 |
| 402 | 20240227 | 122800 | 7889557450 | 8350 | 8350 | 8350 | 8350 | 272 |
| 403 | 20240227 | 122700 | 7887286250 | 8340 | 8340 | 8340 | 8340 | 158 |
| 404 | 20240227 | 122600 | 7885968530 | 8340 | 8340 | 8350 | 8340 | 23 |
| 405 | 20240227 | 122500 | 7885776650 | 8340 | 8330 | 8340 | 8330 | 1049 |
| 406 | 20240227 | 122400 | 7877028070 | 8340 | 8350 | 8350 | 8330 | 2112 |
| 407 | 20240227 | 122300 | 7859418820 | 8350 | 8350 | 8350 | 8350 | 650 |
| 408 | 20240227 | 122200 | 7853991320 | 8350 | 8330 | 8350 | 8320 | 2009 |
| 409 | 20240227 | 122100 | 7837256150 | 8320 | 8320 | 8320 | 8320 | 0 |
| 410 | 20240227 | 122000 | 7837256150 | 8320 | 8320 | 8330 | 8320 | 2339 |
| 411 | 20240227 | 121900 | 7817776290 | 8320 | 8320 | 8320 | 8320 | 66 |
| 412 | 20240227 | 121800 | 7817227170 | 8320 | 8320 | 8320 | 8320 | 1384 |
| 413 | 20240227 | 121700 | 7805712290 | 8320 | 8320 | 8320 | 8300 | 10360 |
| 414 | 20240227 | 121600 | 7719577940 | 8340 | 8330 | 8340 | 8330 | 2409 |
| 415 | 20240227 | 121500 | 7699508960 | 8340 | 8350 | 8350 | 8340 | 3746 |
| 416 | 20240227 | 121400 | 7668266760 | 8350 | 8340 | 8350 | 8340 | 1203 |
| 417 | 20240227 | 121300 | 7658221820 | 8340 | 8340 | 8340 | 8340 | 544 |
| 418 | 20240227 | 121200 | 7653684860 | 8330 | 8350 | 8350 | 8320 | 4578 |
| 419 | 20240227 | 121100 | 7615550310 | 8340 | 8350 | 8350 | 8340 | 1471 |
| 420 | 20240227 | 121000 | 7603271030 | 8360 | 8350 | 8360 | 8350 | 144 |
| 421 | 20240227 | 120900 | 7602067240 | 8360 | 8370 | 8370 | 8360 | 1019 |
| 422 | 20240227 | 120800 | 7593547100 | 8370 | 8360 | 8370 | 8360 | 5210 |
| 423 | 20240227 | 120700 | 7549980000 | 8360 | 8380 | 8390 | 8360 | 4436 |
| 424 | 20240227 | 120600 | 7512842610 | 8380 | 8350 | 8380 | 8350 | 26134 |
| 425 | 20240227 | 120500 | 7294112730 | 8350 | 8320 | 8350 | 8320 | 1047 |
| 426 | 20240227 | 120400 | 7285380930 | 8340 | 8340 | 8340 | 8320 | 676 |
| 427 | 20240227 | 120300 | 7279749730 | 8330 | 8330 | 8340 | 8330 | 1951 |
| 428 | 20240227 | 120200 | 7263494000 | 8340 | 8340 | 8340 | 8330 | 393 |
| 429 | 20240227 | 120100 | 7260219190 | 8340 | 8330 | 8340 | 8330 | 161 |
| 430 | 20240227 | 120000 | 7258877820 | 8330 | 8320 | 8340 | 8320 | 2017 |
| 431 | 20240227 | 115900 | 7242076370 | 8330 | 8320 | 8330 | 8320 | 88 |
| 432 | 20240227 | 115800 | 7241343470 | 8320 | 8320 | 8330 | 8320 | 376 |
| 433 | 20240227 | 115700 | 7238213570 | 8330 | 8330 | 8330 | 8320 | 11 |
| 434 | 20240227 | 115600 | 7238121960 | 8330 | 8340 | 8340 | 8320 | 124 |
| 435 | 20240227 | 115500 | 7237089560 | 8320 | 8320 | 8340 | 8310 | 1954 |
| 436 | 20240227 | 115400 | 7220833220 | 8340 | 8340 | 8340 | 8320 | 163 |
| 437 | 20240227 | 115300 | 7219476810 | 8330 | 8350 | 8350 | 8330 | 2471 |
| 438 | 20240227 | 115200 | 7198879880 | 8350 | 8350 | 8350 | 8340 | 375 |
| 439 | 20240227 | 115100 | 7195752160 | 8350 | 8350 | 8360 | 8350 | 1202 |
| 440 | 20240227 | 115000 | 7185715450 | 8350 | 8330 | 8350 | 8330 | 3826 |
| 441 | 20240227 | 114900 | 7153807890 | 8330 | 8340 | 8340 | 8330 | 1380 |
| 442 | 20240227 | 114800 | 7142311380 | 8340 | 8350 | 8350 | 8340 | 757 |
| 443 | 20240227 | 114700 | 7135997960 | 8350 | 8360 | 8360 | 8350 | 510 |
| 444 | 20240227 | 114600 | 7131739420 | 8350 | 8350 | 8360 | 8350 | 5338 |
| 445 | 20240227 | 114500 | 7087141980 | 8350 | 8340 | 8350 | 8340 | 2687 |
| 446 | 20240227 | 114400 | 7064710650 | 8340 | 8340 | 8340 | 8340 | 1046 |
| 447 | 20240227 | 114300 | 7055987010 | 8340 | 8350 | 8350 | 8330 | 2077 |
| 448 | 20240227 | 114200 | 7038663820 | 8350 | 8350 | 8350 | 8350 | 184 |
| 449 | 20240227 | 114100 | 7037127420 | 8350 | 8360 | 8360 | 8350 | 5989 |
| 450 | 20240227 | 114000 | 6987112100 | 8360 | 8360 | 8360 | 8350 | 2780 |
| 451 | 20240227 | 113900 | 6963872150 | 8350 | 8360 | 8360 | 8350 | 225 |
| 452 | 20240227 | 113800 | 6961993350 | 8360 | 8360 | 8360 | 8340 | 3483 |
| 453 | 20240227 | 113700 | 6932899700 | 8360 | 8340 | 8360 | 8340 | 1104 |
| 454 | 20240227 | 113600 | 6923682000 | 8360 | 8340 | 8360 | 8340 | 1650 |
| 455 | 20240227 | 113500 | 6909905950 | 8350 | 8350 | 8350 | 8350 | 1271 |
| 456 | 20240227 | 113400 | 6899293100 | 8350 | 8330 | 8350 | 8330 | 6968 |
| 457 | 20240227 | 113300 | 6841124460 | 8320 | 8320 | 8330 | 8320 | 2015 |
| 458 | 20240227 | 113200 | 6824354480 | 8320 | 8320 | 8330 | 8320 | 284 |
| 459 | 20240227 | 113100 | 6821991570 | 8330 | 8310 | 8330 | 8310 | 702 |
| 460 | 20240227 | 113000 | 6816151030 | 8320 | 8330 | 8330 | 8310 | 252 |
| 461 | 20240227 | 112900 | 6814056830 | 8330 | 8320 | 8330 | 8310 | 918 |
| 462 | 20240227 | 112800 | 6806418860 | 8330 | 8320 | 8330 | 8320 | 2511 |
| 463 | 20240227 | 112700 | 6785527300 | 8330 | 8340 | 8340 | 8320 | 1140 |
| 464 | 20240227 | 112600 | 6776033290 | 8340 | 8330 | 8340 | 8330 | 502 |
| 465 | 20240227 | 112500 | 6771850970 | 8340 | 8330 | 8340 | 8330 | 572 |
| 466 | 20240227 | 112400 | 6767084010 | 8330 | 8330 | 8340 | 8330 | 129 |
| 467 | 20240227 | 112300 | 6766008800 | 8340 | 8330 | 8340 | 8330 | 1004 |
| 468 | 20240227 | 112200 | 6757645280 | 8330 | 8340 | 8340 | 8330 | 1311 |
| 469 | 20240227 | 112100 | 6746724640 | 8340 | 8340 | 8340 | 8340 | 10 |
| 470 | 20240227 | 112000 | 6746641240 | 8340 | 8340 | 8340 | 8340 | 744 |
| 471 | 20240227 | 111900 | 6740436280 | 8350 | 8360 | 8360 | 8320 | 11346 |
| 472 | 20240227 | 111800 | 6645898580 | 8360 | 8350 | 8360 | 8340 | 10750 |
| 473 | 20240227 | 111700 | 6556172670 | 8350 | 8350 | 8350 | 8340 | 1928 |
| 474 | 20240227 | 111600 | 6540090260 | 8350 | 8340 | 8350 | 8340 | 5241 |
| 475 | 20240227 | 111500 | 6496339240 | 8350 | 8330 | 8350 | 8330 | 1632 |
| 476 | 20240227 | 111400 | 6482736790 | 8330 | 8320 | 8330 | 8310 | 897 |
| 477 | 20240227 | 111300 | 6475272840 | 8320 | 8320 | 8320 | 8320 | 435 |
| 478 | 20240227 | 111200 | 6471653640 | 8320 | 8320 | 8320 | 8310 | 9 |
| 479 | 20240227 | 111100 | 6471578810 | 8310 | 8300 | 8310 | 8300 | 1962 |
| 480 | 20240227 | 111000 | 6455278000 | 8300 | 8320 | 8320 | 8300 | 8848 |
| 481 | 20240227 | 110900 | 6381789550 | 8330 | 8340 | 8340 | 8320 | 1351 |
| 482 | 20240227 | 110800 | 6370546520 | 8340 | 8340 | 8340 | 8320 | 2834 |
| 483 | 20240227 | 110700 | 6346948900 | 8340 | 8350 | 8350 | 8330 | 5095 |
| 484 | 20240227 | 110600 | 6304443230 | 8350 | 8340 | 8350 | 8340 | 899 |
| 485 | 20240227 | 110500 | 6296945460 | 8340 | 8360 | 8360 | 8340 | 6806 |
| 486 | 20240227 | 110400 | 6240126560 | 8360 | 8350 | 8360 | 8350 | 3725 |
| 487 | 20240227 | 110300 | 6208987370 | 8340 | 8340 | 8350 | 8330 | 2254 |
| 488 | 20240227 | 110200 | 6190183310 | 8340 | 8330 | 8340 | 8320 | 2877 |
| 489 | 20240227 | 110100 | 6166229360 | 8320 | 8320 | 8330 | 8300 | 385 |
| 490 | 20240227 | 110000 | 6163026430 | 8310 | 8290 | 8310 | 8260 | 1670 |
| 491 | 20240227 | 105900 | 6149209390 | 8280 | 8290 | 8300 | 8280 | 831 |
| 492 | 20240227 | 105800 | 6142322960 | 8280 | 8280 | 8280 | 8260 | 3104 |
| 493 | 20240227 | 105700 | 6116675440 | 8260 | 8290 | 8290 | 8260 | 3711 |
| 494 | 20240227 | 105600 | 6086015860 | 8290 | 8290 | 8290 | 8270 | 4517 |
| 495 | 20240227 | 105500 | 6048641610 | 8280 | 8290 | 8290 | 8280 | 2162 |
| 496 | 20240227 | 105400 | 6030740240 | 8280 | 8280 | 8290 | 8280 | 1071 |
| 497 | 20240227 | 105300 | 6021872350 | 8280 | 8290 | 8290 | 8280 | 2547 |
| 498 | 20240227 | 105200 | 6000781980 | 8290 | 8290 | 8290 | 8290 | 1683 |
| 499 | 20240227 | 105100 | 5986829910 | 8300 | 8300 | 8310 | 8300 | 902 |
| 500 | 20240227 | 105000 | 5979343280 | 8300 | 8300 | 8310 | 8300 | 487 |
| 501 | 20240227 | 104900 | 5975300860 | 8300 | 8300 | 8300 | 8300 | 189 |
| 502 | 20240227 | 104800 | 5973732160 | 8310 | 8290 | 8310 | 8290 | 2135 |
| 503 | 20240227 | 104700 | 5956018990 | 8290 | 8300 | 8300 | 8290 | 2565 |
| 504 | 20240227 | 104600 | 5934733010 | 8310 | 8320 | 8320 | 8300 | 3182 |
| 505 | 20240227 | 104500 | 5908294660 | 8320 | 8340 | 8340 | 8320 | 3164 |
| 506 | 20240227 | 104400 | 5881940390 | 8330 | 8350 | 8350 | 8330 | 1396 |
| 507 | 20240227 | 104300 | 5870286910 | 8350 | 8360 | 8370 | 8330 | 6061 |
| 508 | 20240227 | 104200 | 5819735250 | 8370 | 8360 | 8380 | 8350 | 7463 |
| 509 | 20240227 | 104100 | 5757242060 | 8350 | 8330 | 8350 | 8330 | 981 |
| 510 | 20240227 | 104000 | 5749059270 | 8330 | 8350 | 8350 | 8330 | 5429 |
| 511 | 20240227 | 103900 | 5703741240 | 8360 | 8380 | 8380 | 8350 | 3111 |
| 512 | 20240227 | 103800 | 5677723370 | 8380 | 8350 | 8380 | 8350 | 7394 |
| 513 | 20240227 | 103700 | 5615868700 | 8350 | 8360 | 8370 | 8350 | 3422 |
| 514 | 20240227 | 103600 | 5587271730 | 8360 | 8350 | 8370 | 8350 | 9654 |
| 515 | 20240227 | 103500 | 5506592100 | 8340 | 8340 | 8350 | 8320 | 9813 |
| 516 | 20240227 | 103400 | 5424746800 | 8330 | 8300 | 8330 | 8300 | 6957 |
| 517 | 20240227 | 103300 | 5366891610 | 8300 | 8300 | 8310 | 8260 | 3601 |
| 518 | 20240227 | 103200 | 5337062300 | 8300 | 8300 | 8310 | 8300 | 934 |
| 519 | 20240227 | 103100 | 5329308080 | 8300 | 8320 | 8320 | 8300 | 1015 |
| 520 | 20240227 | 103000 | 5320872730 | 8320 | 8310 | 8320 | 8300 | 3264 |
| 521 | 20240227 | 102900 | 5293740860 | 8300 | 8300 | 8300 | 8290 | 8953 |
| 522 | 20240227 | 102800 | 5219439000 | 8290 | 8300 | 8300 | 8290 | 2128 |
| 523 | 20240227 | 102700 | 5201785950 | 8290 | 8280 | 8290 | 8280 | 1986 |
| 524 | 20240227 | 102600 | 5185324980 | 8270 | 8270 | 8280 | 8270 | 535 |
| 525 | 20240227 | 102500 | 5180900350 | 8280 | 8280 | 8280 | 8270 | 170 |
| 526 | 20240227 | 102400 | 5179492760 | 8280 | 8280 | 8280 | 8280 | 11 |
| 527 | 20240227 | 102300 | 5179401680 | 8270 | 8290 | 8290 | 8270 | 3847 |
| 528 | 20240227 | 102200 | 5147585970 | 8290 | 8300 | 8300 | 8270 | 678 |
| 529 | 20240227 | 102100 | 5141968670 | 8300 | 8280 | 8300 | 8280 | 3024 |
| 530 | 20240227 | 102000 | 5116906200 | 8280 | 8260 | 8290 | 8260 | 1078 |
| 531 | 20240227 | 101900 | 5107982420 | 8280 | 8290 | 8290 | 8260 | 2690 |
| 532 | 20240227 | 101800 | 5085691080 | 8280 | 8280 | 8290 | 8260 | 3252 |
| 533 | 20240227 | 101700 | 5058765950 | 8270 | 8260 | 8270 | 8260 | 2905 |
| 534 | 20240227 | 101600 | 5034758920 | 8260 | 8280 | 8280 | 8260 | 523 |
| 535 | 20240227 | 101500 | 5030434190 | 8280 | 8280 | 8280 | 8260 | 1812 |
| 536 | 20240227 | 101400 | 5015459500 | 8280 | 8270 | 8280 | 8270 | 406 |
| 537 | 20240227 | 101300 | 5012101820 | 8280 | 8290 | 8290 | 8280 | 2605 |
| 538 | 20240227 | 101200 | 4990520210 | 8290 | 8290 | 8300 | 8280 | 3748 |
| 539 | 20240227 | 101100 | 4959430790 | 8290 | 8290 | 8300 | 8290 | 3244 |
| 540 | 20240227 | 101000 | 4932527290 | 8290 | 8280 | 8290 | 8280 | 3716 |
| 541 | 20240227 | 100900 | 4901748400 | 8280 | 8260 | 8280 | 8260 | 2968 |
| 542 | 20240227 | 100800 | 4877182330 | 8270 | 8270 | 8270 | 8270 | 1299 |
| 543 | 20240227 | 100700 | 4866439600 | 8280 | 8270 | 8280 | 8260 | 1035 |
| 544 | 20240227 | 100600 | 4857884280 | 8260 | 8270 | 8280 | 8260 | 1750 |
| 545 | 20240227 | 100500 | 4843422490 | 8270 | 8270 | 8280 | 8270 | 4218 |
| 546 | 20240227 | 100400 | 4808538640 | 8260 | 8250 | 8270 | 8250 | 3043 |
| 547 | 20240227 | 100300 | 4783407510 | 8250 | 8250 | 8260 | 8250 | 5080 |
| 548 | 20240227 | 100200 | 4741497460 | 8260 | 8260 | 8270 | 8250 | 1149 |
| 549 | 20240227 | 100100 | 4732003060 | 8270 | 8260 | 8280 | 8260 | 3892 |
| 550 | 20240227 | 100000 | 4699829340 | 8280 | 8280 | 8280 | 8260 | 1075 |
| 551 | 20240227 | 095900 | 4690944740 | 8280 | 8230 | 8280 | 8220 | 5880 |
| 552 | 20240227 | 095800 | 4642416940 | 8230 | 8230 | 8230 | 8230 | 982 |
| 553 | 20240227 | 095700 | 4634335080 | 8220 | 8230 | 8230 | 8220 | 2584 |
| 554 | 20240227 | 095600 | 4613074220 | 8240 | 8250 | 8250 | 8240 | 4264 |
| 555 | 20240227 | 095500 | 4577938030 | 8250 | 8250 | 8260 | 8240 | 1698 |
| 556 | 20240227 | 095400 | 4563921590 | 8240 | 8250 | 8250 | 8240 | 848 |
| 557 | 20240227 | 095300 | 4556929580 | 8260 | 8250 | 8260 | 8250 | 171 |
| 558 | 20240227 | 095200 | 4555517490 | 8250 | 8250 | 8250 | 8250 | 684 |
| 559 | 20240227 | 095100 | 4549874490 | 8250 | 8270 | 8270 | 8250 | 3560 |
| 560 | 20240227 | 095000 | 4520492690 | 8260 | 8280 | 8280 | 8260 | 3559 |
| 561 | 20240227 | 094900 | 4491059390 | 8280 | 8290 | 8290 | 8280 | 1393 |
| 562 | 20240227 | 094800 | 4479524720 | 8280 | 8280 | 8300 | 8280 | 7938 |
| 563 | 20240227 | 094700 | 4413738280 | 8260 | 8230 | 8280 | 8230 | 12108 |
| 564 | 20240227 | 094600 | 4313582380 | 8230 | 8200 | 8230 | 8200 | 13433 |
| 565 | 20240227 | 094500 | 4203265970 | 8200 | 8200 | 8200 | 8190 | 4146 |
| 566 | 20240227 | 094400 | 4169275270 | 8200 | 8200 | 8200 | 8190 | 838 |
| 567 | 20240227 | 094300 | 4162405940 | 8200 | 8200 | 8210 | 8200 | 2843 |
| 568 | 20240227 | 094200 | 4139090790 | 8200 | 8190 | 8200 | 8190 | 1610 |
| 569 | 20240227 | 094100 | 4125892040 | 8190 | 8160 | 8190 | 8150 | 3581 |
| 570 | 20240227 | 094000 | 4096622760 | 8150 | 8120 | 8160 | 8120 | 4453 |
| 571 | 20240227 | 093900 | 4060357920 | 8130 | 8130 | 8130 | 8100 | 8404 |
| 572 | 20240227 | 093800 | 3992198330 | 8130 | 8110 | 8130 | 8100 | 18888 |
| 573 | 20240227 | 093700 | 3839162100 | 8100 | 8130 | 8130 | 8100 | 27147 |
| 574 | 20240227 | 093600 | 3618960160 | 8130 | 8130 | 8130 | 8120 | 3641 |
| 575 | 20240227 | 093500 | 3589383960 | 8120 | 8120 | 8140 | 8110 | 28927 |
| 576 | 20240227 | 093400 | 3354491400 | 8120 | 8120 | 8140 | 8110 | 6399 |
| 577 | 20240227 | 093300 | 3302545170 | 8130 | 8130 | 8140 | 8120 | 16339 |
| 578 | 20240227 | 093200 | 3169773360 | 8130 | 8160 | 8180 | 8130 | 12331 |
| 579 | 20240227 | 093100 | 3069310690 | 8170 | 8170 | 8170 | 8170 | 1629 |
| 580 | 20240227 | 093000 | 3056001760 | 8170 | 8170 | 8170 | 8160 | 3587 |
| 581 | 20240227 | 092900 | 3026728990 | 8170 | 8150 | 8170 | 8140 | 4099 |
| 582 | 20240227 | 092800 | 2993338380 | 8140 | 8150 | 8160 | 8130 | 6382 |
| 583 | 20240227 | 092700 | 2941374190 | 8150 | 8140 | 8150 | 8130 | 9497 |
| 584 | 20240227 | 092600 | 2864105990 | 8140 | 8160 | 8180 | 8130 | 15403 |
| 585 | 20240227 | 092500 | 2738622730 | 8160 | 8190 | 8200 | 8150 | 27619 |
| 586 | 20240227 | 092400 | 2513205360 | 8180 | 8200 | 8210 | 8170 | 5530 |
| 587 | 20240227 | 092300 | 2467903500 | 8200 | 8190 | 8210 | 8190 | 6778 |
| 588 | 20240227 | 092200 | 2412323140 | 8190 | 8190 | 8190 | 8180 | 1902 |
| 589 | 20240227 | 092100 | 2396755170 | 8190 | 8170 | 8190 | 8170 | 4783 |
| 590 | 20240227 | 092000 | 2357661030 | 8170 | 8160 | 8180 | 8160 | 4153 |
| 591 | 20240227 | 091900 | 2323767840 | 8160 | 8190 | 8200 | 8160 | 15202 |
| 592 | 20240227 | 091800 | 2199576430 | 8180 | 8220 | 8220 | 8180 | 25354 |
| 593 | 20240227 | 091700 | 1992042700 | 8220 | 8230 | 8230 | 8200 | 3910 |
| 594 | 20240227 | 091600 | 1959921820 | 8230 | 8220 | 8230 | 8210 | 3353 |
| 595 | 20240227 | 091500 | 1932359200 | 8220 | 8190 | 8220 | 8180 | 9784 |
| 596 | 20240227 | 091400 | 1852138650 | 8190 | 8180 | 8200 | 8170 | 5797 |
| 597 | 20240227 | 091300 | 1804724200 | 8170 | 8190 | 8190 | 8160 | 16848 |
| 598 | 20240227 | 091200 | 1667017700 | 8180 | 8230 | 8230 | 8180 | 36287 |
| 599 | 20240227 | 091100 | 1369470980 | 8230 | 8270 | 8270 | 8210 | 57424 |
| 600 | 20240227 | 091000 | 896219860 | 8280 | 8280 | 8290 | 8270 | 11116 |
| 601 | 20240227 | 090900 | 804176870 | 8280 | 8300 | 8310 | 8280 | 9842 |
| 602 | 20240227 | 090800 | 722561090 | 8300 | 8310 | 8310 | 8300 | 5700 |
| 603 | 20240227 | 090700 | 675248030 | 8310 | 8310 | 8310 | 8300 | 3521 |
| 604 | 20240227 | 090600 | 646006840 | 8310 | 8360 | 8360 | 8310 | 9341 |
| 605 | 20240227 | 090500 | 568279740 | 8350 | 8350 | 8360 | 8330 | 6300 |
| 606 | 20240227 | 090400 | 515706380 | 8350 | 8340 | 8390 | 8330 | 6068 |
| 607 | 20240227 | 090300 | 465002750 | 8330 | 8290 | 8350 | 8290 | 2634 |
| 608 | 20240227 | 090200 | 443081090 | 8310 | 8280 | 8310 | 8280 | 5340 |
| 609 | 20240227 | 090100 | 398803760 | 8290 | 8280 | 8290 | 8250 | 10223 |
| 610 | 20240227 | 090000 | 314313990 | 8280 | 8410 | 8430 | 8260 | 36012 |