30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 190800 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 32219 |
| 3 | 20240228 | 190700 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 4 | 20240228 | 190600 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 5 | 20240228 | 190500 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 6 | 20240228 | 190400 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 7 | 20240228 | 190300 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 8 | 20240228 | 190200 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 9 | 20240228 | 190100 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 10 | 20240228 | 190000 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 11 | 20240228 | 185900 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 12 | 20240228 | 185800 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 13 | 20240228 | 185700 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 14 | 20240228 | 185600 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 15 | 20240228 | 185500 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 16 | 20240228 | 185400 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 17 | 20240228 | 185300 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 18 | 20240228 | 185200 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 19 | 20240228 | 185100 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 20 | 20240228 | 185000 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 21 | 20240228 | 184900 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 22 | 20240228 | 184800 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 23 | 20240228 | 184700 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 24 | 20240228 | 184600 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 25 | 20240228 | 184500 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 26 | 20240228 | 184400 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 27 | 20240228 | 184300 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 28 | 20240228 | 184200 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 29 | 20240228 | 184100 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 30 | 20240228 | 184000 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 31 | 20240228 | 183900 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 32 | 20240228 | 183800 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 32219 |
| 33 | 20240228 | 183700 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 34 | 20240228 | 183600 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 35 | 20240228 | 183500 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 36 | 20240228 | 183400 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 37 | 20240228 | 183300 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 38 | 20240228 | 183200 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 39 | 20240228 | 183100 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 40 | 20240228 | 183000 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 41 | 20240228 | 182900 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 42 | 20240228 | 182800 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 43 | 20240228 | 182700 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 44 | 20240228 | 182600 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 45 | 20240228 | 182500 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 46 | 20240228 | 182400 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 47 | 20240228 | 182300 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 48 | 20240228 | 182200 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 49 | 20240228 | 182100 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 50 | 20240228 | 182000 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 51 | 20240228 | 181900 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 52 | 20240228 | 181800 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 53 | 20240228 | 181700 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 54 | 20240228 | 181600 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 55 | 20240228 | 181500 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 56 | 20240228 | 181400 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 57 | 20240228 | 181300 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 58 | 20240228 | 181200 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 59 | 20240228 | 181100 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 60 | 20240228 | 181000 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 61 | 20240228 | 180900 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 62 | 20240228 | 180800 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 32219 |
| 63 | 20240228 | 180700 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 64 | 20240228 | 180600 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 65 | 20240228 | 180500 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 66 | 20240228 | 180400 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 67 | 20240228 | 180300 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 68 | 20240228 | 180200 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 69 | 20240228 | 180100 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 70 | 20240228 | 180000 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 71 | 20240228 | 175900 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 72 | 20240228 | 175800 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 73 | 20240228 | 175700 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 74 | 20240228 | 175600 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 75 | 20240228 | 175500 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 76 | 20240228 | 175400 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 77 | 20240228 | 175300 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 78 | 20240228 | 175200 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 79 | 20240228 | 175100 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 80 | 20240228 | 175000 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 81 | 20240228 | 174900 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 82 | 20240228 | 174800 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 83 | 20240228 | 174700 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 84 | 20240228 | 174600 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 85 | 20240228 | 174500 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 86 | 20240228 | 174400 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 87 | 20240228 | 174300 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 88 | 20240228 | 174200 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 89 | 20240228 | 174100 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 90 | 20240228 | 174000 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 91 | 20240228 | 173900 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 92 | 20240228 | 173800 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 32219 |
| 93 | 20240228 | 173700 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 94 | 20240228 | 173600 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 95 | 20240228 | 173500 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 96 | 20240228 | 173400 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 97 | 20240228 | 173300 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 98 | 20240228 | 173200 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 99 | 20240228 | 173100 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 100 | 20240228 | 173000 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 101 | 20240228 | 172900 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 102 | 20240228 | 172800 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 103 | 20240228 | 172700 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 104 | 20240228 | 172600 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 105 | 20240228 | 172500 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 106 | 20240228 | 172400 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 107 | 20240228 | 172300 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 108 | 20240228 | 172200 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 109 | 20240228 | 172100 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 110 | 20240228 | 172000 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 111 | 20240228 | 171900 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 112 | 20240228 | 171800 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 113 | 20240228 | 171700 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 114 | 20240228 | 171600 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 115 | 20240228 | 171500 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 116 | 20240228 | 171400 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 117 | 20240228 | 171300 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 118 | 20240228 | 171200 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 119 | 20240228 | 171100 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 120 | 20240228 | 171000 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 121 | 20240228 | 170900 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 122 | 20240228 | 170800 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 32219 |
| 123 | 20240228 | 170700 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 124 | 20240228 | 170600 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 125 | 20240228 | 170500 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 126 | 20240228 | 170400 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 127 | 20240228 | 170300 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 128 | 20240228 | 170200 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 129 | 20240228 | 170100 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 130 | 20240228 | 170000 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 131 | 20240228 | 165900 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 132 | 20240228 | 165800 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 133 | 20240228 | 165700 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 134 | 20240228 | 165600 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 135 | 20240228 | 165500 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 136 | 20240228 | 165400 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 137 | 20240228 | 165300 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 138 | 20240228 | 165200 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 139 | 20240228 | 165100 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 140 | 20240228 | 165000 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 141 | 20240228 | 164900 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 142 | 20240228 | 164800 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 143 | 20240228 | 164700 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 144 | 20240228 | 164600 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 145 | 20240228 | 164500 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 146 | 20240228 | 164400 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 147 | 20240228 | 164300 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 148 | 20240228 | 164200 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 149 | 20240228 | 164100 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 150 | 20240228 | 164000 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 151 | 20240228 | 163900 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 152 | 20240228 | 163800 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 32219 |
| 153 | 20240228 | 163700 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 154 | 20240228 | 163600 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 155 | 20240228 | 163500 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 156 | 20240228 | 163400 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 157 | 20240228 | 163300 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 158 | 20240228 | 163200 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 159 | 20240228 | 163100 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 160 | 20240228 | 163000 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 161 | 20240228 | 162900 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 162 | 20240228 | 162800 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 163 | 20240228 | 162700 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 164 | 20240228 | 162600 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 165 | 20240228 | 162500 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 166 | 20240228 | 162400 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 167 | 20240228 | 162300 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 168 | 20240228 | 162200 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 169 | 20240228 | 162100 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 170 | 20240228 | 162000 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 171 | 20240228 | 161900 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 172 | 20240228 | 161800 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 173 | 20240228 | 161700 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 174 | 20240228 | 161600 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 175 | 20240228 | 161500 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 176 | 20240228 | 161400 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 177 | 20240228 | 161300 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 178 | 20240228 | 161200 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 179 | 20240228 | 161100 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 180 | 20240228 | 161000 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 181 | 20240228 | 160900 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 182 | 20240228 | 160800 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 32219 |
| 183 | 20240228 | 160700 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 184 | 20240228 | 160600 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 185 | 20240228 | 160500 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 186 | 20240228 | 160400 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 187 | 20240228 | 160300 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 188 | 20240228 | 160200 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 189 | 20240228 | 160100 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 190 | 20240228 | 160000 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 191 | 20240228 | 155900 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 192 | 20240228 | 155800 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 193 | 20240228 | 155700 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 194 | 20240228 | 155600 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 195 | 20240228 | 155500 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 196 | 20240228 | 155400 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 197 | 20240228 | 155300 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 198 | 20240228 | 155200 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 199 | 20240228 | 155100 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 200 | 20240228 | 155000 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 201 | 20240228 | 154900 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 202 | 20240228 | 154800 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 203 | 20240228 | 154700 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 204 | 20240228 | 154600 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 205 | 20240228 | 154500 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 206 | 20240228 | 154400 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 207 | 20240228 | 154300 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 208 | 20240228 | 154200 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 209 | 20240228 | 154100 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 210 | 20240228 | 154000 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 211 | 20240228 | 153900 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 212 | 20240228 | 153800 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 32219 |
| 213 | 20240228 | 153700 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 214 | 20240228 | 153600 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 215 | 20240228 | 153500 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 216 | 20240228 | 153400 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 217 | 20240228 | 153300 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 218 | 20240228 | 153200 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 219 | 20240228 | 153100 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 0 |
| 220 | 20240228 | 153000 | 10735709240 | 8160 | 8160 | 8160 | 8160 | 32219 |
| 221 | 20240228 | 152900 | 10472802200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 222 | 20240228 | 152800 | 10472802200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 223 | 20240228 | 152700 | 10472802200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 224 | 20240228 | 152600 | 10472802200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 225 | 20240228 | 152500 | 10472802200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 226 | 20240228 | 152400 | 10472802200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 227 | 20240228 | 152300 | 10472802200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 228 | 20240228 | 152200 | 10472802200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 229 | 20240228 | 152100 | 10472802200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 230 | 20240228 | 152000 | 10472802200 | 8150 | 8150 | 8150 | 8150 | 0 |
| 231 | 20240228 | 151900 | 10472802200 | 8150 | 8140 | 8150 | 8130 | 8073 |
| 232 | 20240228 | 151800 | 10407072080 | 8130 | 8150 | 8170 | 8130 | 17084 |
| 233 | 20240228 | 151700 | 10267843600 | 8160 | 8150 | 8160 | 8150 | 14475 |
| 234 | 20240228 | 151600 | 10149858030 | 8150 | 8170 | 8180 | 8150 | 14353 |
| 235 | 20240228 | 151500 | 10032678510 | 8180 | 8180 | 8180 | 8170 | 5953 |
| 236 | 20240228 | 151400 | 9984013840 | 8190 | 8180 | 8190 | 8170 | 2058 |
| 237 | 20240228 | 151300 | 9967183760 | 8180 | 8200 | 8200 | 8170 | 4269 |
| 238 | 20240228 | 151200 | 9932262380 | 8190 | 8190 | 8210 | 8190 | 3713 |
| 239 | 20240228 | 151100 | 9901837620 | 8190 | 8170 | 8190 | 8170 | 11347 |
| 240 | 20240228 | 151000 | 9809083970 | 8180 | 8180 | 8190 | 8170 | 7558 |
| 241 | 20240228 | 150900 | 9747262830 | 8190 | 8210 | 8210 | 8180 | 37566 |
| 242 | 20240228 | 150800 | 9439281540 | 8210 | 8210 | 8220 | 8210 | 6615 |
| 243 | 20240228 | 150700 | 9384969140 | 8220 | 8220 | 8220 | 8210 | 2023 |
| 244 | 20240228 | 150600 | 9368340410 | 8220 | 8210 | 8220 | 8210 | 4683 |
| 245 | 20240228 | 150500 | 9329867450 | 8210 | 8220 | 8220 | 8210 | 921 |
| 246 | 20240228 | 150400 | 9322305540 | 8220 | 8210 | 8220 | 8210 | 1738 |
| 247 | 20240228 | 150300 | 9308035430 | 8210 | 8210 | 8220 | 8200 | 7136 |
| 248 | 20240228 | 150200 | 9249440650 | 8220 | 8210 | 8220 | 8210 | 1348 |
| 249 | 20240228 | 150100 | 9238366300 | 8210 | 8210 | 8220 | 8210 | 3240 |
| 250 | 20240228 | 150000 | 9211754460 | 8210 | 8210 | 8210 | 8200 | 8777 |
| 251 | 20240228 | 145900 | 9139757740 | 8200 | 8210 | 8220 | 8200 | 5064 |
| 252 | 20240228 | 145800 | 9098198840 | 8210 | 8210 | 8220 | 8210 | 13922 |
| 253 | 20240228 | 145700 | 8983895500 | 8210 | 8220 | 8220 | 8210 | 6054 |
| 254 | 20240228 | 145600 | 8934146210 | 8220 | 8220 | 8220 | 8220 | 2712 |
| 255 | 20240228 | 145500 | 8911853570 | 8220 | 8210 | 8220 | 8210 | 6159 |
| 256 | 20240228 | 145400 | 8861261150 | 8220 | 8220 | 8230 | 8210 | 2665 |
| 257 | 20240228 | 145300 | 8839365520 | 8210 | 8220 | 8230 | 8210 | 11135 |
| 258 | 20240228 | 145200 | 8747831750 | 8220 | 8240 | 8250 | 8220 | 8537 |
| 259 | 20240228 | 145100 | 8677563130 | 8240 | 8250 | 8250 | 8240 | 3557 |
| 260 | 20240228 | 145000 | 8648247130 | 8250 | 8250 | 8260 | 8250 | 1166 |
| 261 | 20240228 | 144900 | 8638627620 | 8250 | 8250 | 8250 | 8240 | 2060 |
| 262 | 20240228 | 144800 | 8621637940 | 8240 | 8230 | 8250 | 8230 | 1543 |
| 263 | 20240228 | 144700 | 8608926060 | 8240 | 8240 | 8240 | 8230 | 169 |
| 264 | 20240228 | 144600 | 8607534280 | 8240 | 8240 | 8240 | 8230 | 4397 |
| 265 | 20240228 | 144500 | 8571337950 | 8240 | 8240 | 8240 | 8230 | 3098 |
| 266 | 20240228 | 144400 | 8545814840 | 8240 | 8230 | 8240 | 8230 | 1159 |
| 267 | 20240228 | 144300 | 8536265800 | 8230 | 8240 | 8240 | 8230 | 1000 |
| 268 | 20240228 | 144200 | 8528032430 | 8240 | 8240 | 8240 | 8230 | 1770 |
| 269 | 20240228 | 144100 | 8513451210 | 8240 | 8230 | 8240 | 8230 | 3505 |
| 270 | 20240228 | 144000 | 8484598430 | 8240 | 8230 | 8260 | 8230 | 4624 |
| 271 | 20240228 | 143900 | 8446524790 | 8230 | 8240 | 8250 | 8230 | 6084 |
| 272 | 20240228 | 143800 | 8396377970 | 8240 | 8250 | 8250 | 8220 | 33862 |
| 273 | 20240228 | 143700 | 8117511760 | 8250 | 8260 | 8270 | 8250 | 7646 |
| 274 | 20240228 | 143600 | 8054366190 | 8260 | 8270 | 8270 | 8260 | 680 |
| 275 | 20240228 | 143500 | 8048749320 | 8260 | 8270 | 8270 | 8260 | 559 |
| 276 | 20240228 | 143400 | 8044126490 | 8270 | 8260 | 8270 | 8260 | 4827 |
| 277 | 20240228 | 143300 | 8004228050 | 8260 | 8260 | 8260 | 8260 | 3021 |
| 278 | 20240228 | 143200 | 7979274590 | 8260 | 8270 | 8270 | 8260 | 621 |
| 279 | 20240228 | 143100 | 7974144010 | 8270 | 8260 | 8270 | 8260 | 277 |
| 280 | 20240228 | 143000 | 7971854530 | 8260 | 8260 | 8270 | 8260 | 9086 |
| 281 | 20240228 | 142900 | 7896797470 | 8270 | 8270 | 8270 | 8270 | 273 |
| 282 | 20240228 | 142800 | 7894539760 | 8270 | 8280 | 8280 | 8270 | 4616 |
| 283 | 20240228 | 142700 | 7856361620 | 8280 | 8280 | 8280 | 8280 | 1230 |
| 284 | 20240228 | 142600 | 7846177220 | 8280 | 8280 | 8280 | 8280 | 113 |
| 285 | 20240228 | 142500 | 7845241580 | 8280 | 8270 | 8280 | 8270 | 1726 |
| 286 | 20240228 | 142400 | 7830967050 | 8270 | 8280 | 8280 | 8260 | 4996 |
| 287 | 20240228 | 142300 | 7789650860 | 8280 | 8280 | 8280 | 8270 | 1628 |
| 288 | 20240228 | 142200 | 7776176660 | 8270 | 8270 | 8280 | 8270 | 1882 |
| 289 | 20240228 | 142100 | 7760597920 | 8270 | 8270 | 8270 | 8270 | 3876 |
| 290 | 20240228 | 142000 | 7728543400 | 8280 | 8270 | 8280 | 8270 | 300 |
| 291 | 20240228 | 141900 | 7726062380 | 8280 | 8280 | 8280 | 8270 | 314 |
| 292 | 20240228 | 141800 | 7723463290 | 8280 | 8270 | 8280 | 8270 | 1716 |
| 293 | 20240228 | 141700 | 7709271210 | 8270 | 8280 | 8280 | 8270 | 365 |
| 294 | 20240228 | 141600 | 7706252650 | 8280 | 8270 | 8280 | 8270 | 2881 |
| 295 | 20240228 | 141500 | 7682425770 | 8280 | 8280 | 8280 | 8270 | 2334 |
| 296 | 20240228 | 141400 | 7663100260 | 8280 | 8290 | 8290 | 8280 | 5036 |
| 297 | 20240228 | 141300 | 7621399600 | 8290 | 8280 | 8290 | 8280 | 1881 |
| 298 | 20240228 | 141200 | 7605821210 | 8280 | 8280 | 8290 | 8280 | 755 |
| 299 | 20240228 | 141100 | 7599565210 | 8280 | 8290 | 8290 | 8280 | 327 |
| 300 | 20240228 | 141000 | 7596854430 | 8300 | 8300 | 8300 | 8290 | 2404 |
| 301 | 20240228 | 140900 | 7576924830 | 8300 | 8300 | 8300 | 8290 | 783 |
| 302 | 20240228 | 140800 | 7570427930 | 8290 | 8300 | 8300 | 8290 | 1288 |
| 303 | 20240228 | 140700 | 7559738430 | 8300 | 8300 | 8300 | 8290 | 246 |
| 304 | 20240228 | 140600 | 7557696640 | 8290 | 8290 | 8290 | 8290 | 126 |
| 305 | 20240228 | 140500 | 7556652100 | 8300 | 8280 | 8300 | 8280 | 2199 |
| 306 | 20240228 | 140400 | 7538439300 | 8300 | 8290 | 8300 | 8280 | 1245 |
| 307 | 20240228 | 140300 | 7528114830 | 8310 | 8310 | 8310 | 8280 | 13827 |
| 308 | 20240228 | 140200 | 7413450420 | 8310 | 8320 | 8320 | 8310 | 912 |
| 309 | 20240228 | 140100 | 7405867580 | 8330 | 8320 | 8330 | 8320 | 973 |
| 310 | 20240228 | 140000 | 7397772210 | 8330 | 8320 | 8330 | 8320 | 288 |
| 311 | 20240228 | 135900 | 7395375140 | 8320 | 8320 | 8320 | 8310 | 1285 |
| 312 | 20240228 | 135800 | 7384690590 | 8320 | 8310 | 8320 | 8310 | 22 |
| 313 | 20240228 | 135700 | 7384507750 | 8310 | 8310 | 8330 | 8310 | 393 |
| 314 | 20240228 | 135600 | 7381241860 | 8330 | 8330 | 8330 | 8330 | 0 |
| 315 | 20240228 | 135500 | 7381241860 | 8330 | 8320 | 8350 | 8300 | 16170 |
| 316 | 20240228 | 135400 | 7246328630 | 8320 | 8300 | 8320 | 8300 | 3040 |
| 317 | 20240228 | 135300 | 7221066460 | 8310 | 8300 | 8310 | 8290 | 1505 |
| 318 | 20240228 | 135200 | 7208583510 | 8300 | 8290 | 8300 | 8290 | 613 |
| 319 | 20240228 | 135100 | 7203499020 | 8290 | 8300 | 8300 | 8290 | 474 |
| 320 | 20240228 | 135000 | 7199565430 | 8310 | 8290 | 8310 | 8290 | 2639 |
| 321 | 20240228 | 134900 | 7177682470 | 8300 | 8300 | 8300 | 8290 | 1076 |
| 322 | 20240228 | 134800 | 7168754550 | 8290 | 8300 | 8300 | 8290 | 3278 |
| 323 | 20240228 | 134700 | 7141559050 | 8300 | 8300 | 8300 | 8290 | 995 |
| 324 | 20240228 | 134600 | 7133301140 | 8290 | 8310 | 8310 | 8290 | 8421 |
| 325 | 20240228 | 134500 | 7063431650 | 8310 | 8320 | 8320 | 8310 | 2600 |
| 326 | 20240228 | 134400 | 7041818710 | 8320 | 8320 | 8320 | 8310 | 361 |
| 327 | 20240228 | 134300 | 7038816900 | 8320 | 8320 | 8320 | 8320 | 352 |
| 328 | 20240228 | 134200 | 7035888260 | 8310 | 8310 | 8310 | 8310 | 200 |
| 329 | 20240228 | 134100 | 7034226260 | 8320 | 8320 | 8320 | 8320 | 8 |
| 330 | 20240228 | 134000 | 7034159700 | 8320 | 8310 | 8320 | 8300 | 3972 |
| 331 | 20240228 | 133900 | 7001144400 | 8310 | 8310 | 8310 | 8310 | 166 |
| 332 | 20240228 | 133800 | 6999764940 | 8310 | 8310 | 8310 | 8310 | 500 |
| 333 | 20240228 | 133700 | 6995609940 | 8310 | 8320 | 8320 | 8310 | 460 |
| 334 | 20240228 | 133600 | 6991782770 | 8320 | 8320 | 8320 | 8320 | 260 |
| 335 | 20240228 | 133500 | 6989619570 | 8320 | 8320 | 8320 | 8310 | 2404 |
| 336 | 20240228 | 133400 | 6969621270 | 8320 | 8330 | 8330 | 8320 | 2444 |
| 337 | 20240228 | 133300 | 6949266210 | 8320 | 8330 | 8330 | 8320 | 3509 |
| 338 | 20240228 | 133200 | 6920069360 | 8330 | 8330 | 8330 | 8330 | 712 |
| 339 | 20240228 | 133100 | 6914138400 | 8330 | 8330 | 8330 | 8330 | 57 |
| 340 | 20240228 | 133000 | 6913663590 | 8340 | 8330 | 8340 | 8330 | 183 |
| 341 | 20240228 | 132900 | 6912139150 | 8330 | 8330 | 8330 | 8320 | 1307 |
| 342 | 20240228 | 132800 | 6901258970 | 8330 | 8330 | 8330 | 8320 | 876 |
| 343 | 20240228 | 132700 | 6893962770 | 8330 | 8330 | 8330 | 8330 | 739 |
| 344 | 20240228 | 132600 | 6887806900 | 8330 | 8320 | 8330 | 8320 | 1094 |
| 345 | 20240228 | 132500 | 6878694720 | 8320 | 8320 | 8320 | 8320 | 14 |
| 346 | 20240228 | 132400 | 6878578240 | 8320 | 8330 | 8330 | 8320 | 493 |
| 347 | 20240228 | 132300 | 6874476430 | 8330 | 8320 | 8330 | 8320 | 1826 |
| 348 | 20240228 | 132200 | 6859283830 | 8330 | 8330 | 8330 | 8320 | 312 |
| 349 | 20240228 | 132100 | 6856685520 | 8320 | 8330 | 8330 | 8320 | 1433 |
| 350 | 20240228 | 132000 | 6844757100 | 8330 | 8330 | 8330 | 8330 | 20 |
| 351 | 20240228 | 131900 | 6844590500 | 8330 | 8340 | 8340 | 8330 | 2568 |
| 352 | 20240228 | 131800 | 6823183380 | 8330 | 8300 | 8330 | 8300 | 9030 |
| 353 | 20240228 | 131700 | 6748032730 | 8310 | 8310 | 8310 | 8310 | 4534 |
| 354 | 20240228 | 131600 | 6710355190 | 8320 | 8320 | 8320 | 8310 | 307 |
| 355 | 20240228 | 131500 | 6707802950 | 8320 | 8310 | 8320 | 8310 | 31 |
| 356 | 20240228 | 131400 | 6707545330 | 8310 | 8300 | 8310 | 8300 | 224 |
| 357 | 20240228 | 131300 | 6705684080 | 8300 | 8320 | 8320 | 8300 | 2998 |
| 358 | 20240228 | 131200 | 6680793820 | 8300 | 8320 | 8320 | 8300 | 1600 |
| 359 | 20240228 | 131100 | 6667505790 | 8300 | 8320 | 8320 | 8300 | 1824 |
| 360 | 20240228 | 131000 | 6652353540 | 8320 | 8320 | 8320 | 8320 | 393 |
| 361 | 20240228 | 130900 | 6649083780 | 8320 | 8320 | 8320 | 8320 | 9 |
| 362 | 20240228 | 130800 | 6649008900 | 8320 | 8320 | 8320 | 8320 | 401 |
| 363 | 20240228 | 130700 | 6645672580 | 8320 | 8300 | 8320 | 8300 | 1652 |
| 364 | 20240228 | 130600 | 6631934270 | 8310 | 8300 | 8310 | 8300 | 57 |
| 365 | 20240228 | 130500 | 6631461090 | 8310 | 8300 | 8310 | 8290 | 5020 |
| 366 | 20240228 | 130400 | 6589794270 | 8310 | 8310 | 8310 | 8300 | 569 |
| 367 | 20240228 | 130300 | 6585067070 | 8300 | 8300 | 8300 | 8300 | 281 |
| 368 | 20240228 | 130200 | 6582734770 | 8300 | 8310 | 8310 | 8300 | 3 |
| 369 | 20240228 | 130100 | 6582709850 | 8310 | 8310 | 8310 | 8290 | 1917 |
| 370 | 20240228 | 130000 | 6566801100 | 8290 | 8300 | 8300 | 8290 | 55 |
| 371 | 20240228 | 125900 | 6566344650 | 8290 | 8290 | 8290 | 8290 | 3179 |
| 372 | 20240228 | 125800 | 6539990740 | 8290 | 8290 | 8300 | 8290 | 943 |
| 373 | 20240228 | 125700 | 6532168120 | 8290 | 8310 | 8310 | 8290 | 1281 |
| 374 | 20240228 | 125600 | 6521536830 | 8290 | 8300 | 8300 | 8290 | 1666 |
| 375 | 20240228 | 125500 | 6507721910 | 8290 | 8290 | 8290 | 8290 | 14 |
| 376 | 20240228 | 125400 | 6507605850 | 8290 | 8300 | 8300 | 8290 | 450 |
| 377 | 20240228 | 125300 | 6503874860 | 8290 | 8290 | 8290 | 8290 | 3519 |
| 378 | 20240228 | 125200 | 6474702350 | 8280 | 8290 | 8290 | 8280 | 5346 |
| 379 | 20240228 | 125100 | 6430398490 | 8290 | 8300 | 8310 | 8290 | 1483 |
| 380 | 20240228 | 125000 | 6418097740 | 8310 | 8290 | 8310 | 8290 | 303 |
| 381 | 20240228 | 124900 | 6415585830 | 8290 | 8290 | 8290 | 8290 | 950 |
| 382 | 20240228 | 124800 | 6407710330 | 8290 | 8310 | 8310 | 8290 | 1965 |
| 383 | 20240228 | 124700 | 6391416380 | 8290 | 8300 | 8300 | 8290 | 7884 |
| 384 | 20240228 | 124600 | 6326029530 | 8300 | 8300 | 8300 | 8300 | 101 |
| 385 | 20240228 | 124500 | 6325191230 | 8300 | 8300 | 8300 | 8300 | 2 |
| 386 | 20240228 | 124400 | 6325174630 | 8300 | 8310 | 8310 | 8300 | 1820 |
| 387 | 20240228 | 124300 | 6310061570 | 8310 | 8300 | 8310 | 8300 | 1228 |
| 388 | 20240228 | 124200 | 6299869130 | 8300 | 8300 | 8310 | 8290 | 2407 |
| 389 | 20240228 | 124100 | 6279897330 | 8300 | 8300 | 8300 | 8300 | 2132 |
| 390 | 20240228 | 124000 | 6262201730 | 8300 | 8300 | 8300 | 8300 | 698 |
| 391 | 20240228 | 123900 | 6256408330 | 8300 | 8300 | 8300 | 8300 | 422 |
| 392 | 20240228 | 123800 | 6252905730 | 8300 | 8300 | 8300 | 8300 | 122 |
| 393 | 20240228 | 123700 | 6251893130 | 8300 | 8300 | 8300 | 8300 | 2567 |
| 394 | 20240228 | 123600 | 6230587030 | 8310 | 8300 | 8310 | 8300 | 387 |
| 395 | 20240228 | 123500 | 6227371160 | 8300 | 8310 | 8310 | 8300 | 146 |
| 396 | 20240228 | 123400 | 6226159230 | 8300 | 8310 | 8320 | 8300 | 2987 |
| 397 | 20240228 | 123300 | 6201366280 | 8300 | 8300 | 8300 | 8300 | 415 |
| 398 | 20240228 | 123200 | 6197921780 | 8300 | 8300 | 8320 | 8300 | 1080 |
| 399 | 20240228 | 123100 | 6188950310 | 8300 | 8310 | 8320 | 8300 | 3326 |
| 400 | 20240228 | 123000 | 6161339200 | 8310 | 8300 | 8320 | 8300 | 4285 |
| 401 | 20240228 | 122900 | 6125764230 | 8300 | 8310 | 8310 | 8300 | 234 |
| 402 | 20240228 | 122800 | 6123820020 | 8310 | 8300 | 8310 | 8300 | 454 |
| 403 | 20240228 | 122700 | 6120051800 | 8300 | 8300 | 8300 | 8300 | 5232 |
| 404 | 20240228 | 122600 | 6076626200 | 8300 | 8300 | 8320 | 8300 | 2072 |
| 405 | 20240228 | 122500 | 6059427190 | 8300 | 8320 | 8320 | 8300 | 11912 |
| 406 | 20240228 | 122400 | 5960367740 | 8330 | 8330 | 8330 | 8330 | 615 |
| 407 | 20240228 | 122300 | 5955244790 | 8330 | 8340 | 8340 | 8330 | 3369 |
| 408 | 20240228 | 122200 | 5927178930 | 8330 | 8330 | 8340 | 8330 | 606 |
| 409 | 20240228 | 122100 | 5922130450 | 8330 | 8330 | 8330 | 8330 | 361 |
| 410 | 20240228 | 122000 | 5919123320 | 8330 | 8330 | 8330 | 8330 | 1400 |
| 411 | 20240228 | 121900 | 5907461320 | 8330 | 8340 | 8350 | 8330 | 6816 |
| 412 | 20240228 | 121800 | 5850617010 | 8340 | 8340 | 8340 | 8340 | 47 |
| 413 | 20240228 | 121700 | 5850225030 | 8330 | 8340 | 8340 | 8330 | 514 |
| 414 | 20240228 | 121600 | 5845943300 | 8340 | 8340 | 8340 | 8330 | 261 |
| 415 | 20240228 | 121500 | 5843768060 | 8330 | 8340 | 8340 | 8330 | 25 |
| 416 | 20240228 | 121400 | 5843559610 | 8340 | 8340 | 8340 | 8340 | 0 |
| 417 | 20240228 | 121300 | 5843559610 | 8340 | 8340 | 8340 | 8340 | 0 |
| 418 | 20240228 | 121200 | 5843559610 | 8340 | 8330 | 8340 | 8330 | 2554 |
| 419 | 20240228 | 121100 | 5822275080 | 8330 | 8330 | 8330 | 8320 | 2131 |
| 420 | 20240228 | 121000 | 5804524850 | 8340 | 8330 | 8340 | 8330 | 785 |
| 421 | 20240228 | 120900 | 5797978950 | 8330 | 8340 | 8340 | 8330 | 2308 |
| 422 | 20240228 | 120800 | 5778731620 | 8340 | 8330 | 8340 | 8330 | 1417 |
| 423 | 20240228 | 120700 | 5766918010 | 8320 | 8330 | 8330 | 8320 | 228 |
| 424 | 20240228 | 120600 | 5765018820 | 8330 | 8330 | 8330 | 8330 | 592 |
| 425 | 20240228 | 120500 | 5760087460 | 8330 | 8330 | 8330 | 8330 | 1117 |
| 426 | 20240228 | 120400 | 5750782850 | 8320 | 8330 | 8330 | 8320 | 1742 |
| 427 | 20240228 | 120300 | 5736285280 | 8330 | 8330 | 8330 | 8330 | 1131 |
| 428 | 20240228 | 120200 | 5726864050 | 8340 | 8330 | 8340 | 8330 | 73 |
| 429 | 20240228 | 120100 | 5726255950 | 8330 | 8340 | 8340 | 8330 | 78 |
| 430 | 20240228 | 120000 | 5725605710 | 8340 | 8330 | 8340 | 8320 | 404 |
| 431 | 20240228 | 115900 | 5722242130 | 8330 | 8340 | 8340 | 8330 | 1985 |
| 432 | 20240228 | 115800 | 5705701980 | 8340 | 8340 | 8340 | 8330 | 1490 |
| 433 | 20240228 | 115700 | 5693275480 | 8340 | 8340 | 8340 | 8340 | 715 |
| 434 | 20240228 | 115600 | 5687312380 | 8340 | 8340 | 8340 | 8340 | 998 |
| 435 | 20240228 | 115500 | 5678989060 | 8340 | 8340 | 8340 | 8340 | 2000 |
| 436 | 20240228 | 115400 | 5662309060 | 8340 | 8340 | 8340 | 8340 | 12 |
| 437 | 20240228 | 115300 | 5662208980 | 8340 | 8330 | 8340 | 8330 | 964 |
| 438 | 20240228 | 115200 | 5654169240 | 8340 | 8340 | 8340 | 8340 | 0 |
| 439 | 20240228 | 115100 | 5654169240 | 8340 | 8320 | 8340 | 8320 | 4542 |
| 440 | 20240228 | 115000 | 5616327850 | 8330 | 8330 | 8330 | 8330 | 160 |
| 441 | 20240228 | 114900 | 5614995050 | 8330 | 8330 | 8330 | 8330 | 58 |
| 442 | 20240228 | 114800 | 5614511910 | 8330 | 8320 | 8330 | 8320 | 4021 |
| 443 | 20240228 | 114700 | 5581056230 | 8320 | 8320 | 8320 | 8320 | 2565 |
| 444 | 20240228 | 114600 | 5559715430 | 8320 | 8330 | 8330 | 8320 | 294 |
| 445 | 20240228 | 114500 | 5557267410 | 8320 | 8320 | 8320 | 8320 | 27 |
| 446 | 20240228 | 114400 | 5557042770 | 8320 | 8320 | 8320 | 8320 | 533 |
| 447 | 20240228 | 114300 | 5552608210 | 8320 | 8320 | 8320 | 8320 | 513 |
| 448 | 20240228 | 114200 | 5548340050 | 8330 | 8330 | 8330 | 8330 | 1013 |
| 449 | 20240228 | 114100 | 5539901760 | 8330 | 8330 | 8330 | 8330 | 1001 |
| 450 | 20240228 | 114000 | 5531563430 | 8330 | 8330 | 8330 | 8330 | 872 |
| 451 | 20240228 | 113900 | 5524299670 | 8330 | 8320 | 8330 | 8320 | 895 |
| 452 | 20240228 | 113800 | 5516845600 | 8320 | 8330 | 8330 | 8320 | 212 |
| 453 | 20240228 | 113700 | 5515079650 | 8320 | 8320 | 8320 | 8320 | 107 |
| 454 | 20240228 | 113600 | 5514189410 | 8320 | 8310 | 8320 | 8310 | 312 |
| 455 | 20240228 | 113500 | 5511596360 | 8310 | 8310 | 8330 | 8310 | 39 |
| 456 | 20240228 | 113400 | 5511272070 | 8330 | 8320 | 8330 | 8320 | 2227 |
| 457 | 20240228 | 113300 | 5492741320 | 8330 | 8320 | 8330 | 8320 | 223 |
| 458 | 20240228 | 113200 | 5490883850 | 8330 | 8320 | 8330 | 8320 | 306 |
| 459 | 20240228 | 113100 | 5488337910 | 8330 | 8330 | 8330 | 8330 | 940 |
| 460 | 20240228 | 113000 | 5480507710 | 8330 | 8330 | 8330 | 8330 | 165 |
| 461 | 20240228 | 112900 | 5479133260 | 8330 | 8330 | 8330 | 8330 | 504 |
| 462 | 20240228 | 112800 | 5474934940 | 8330 | 8320 | 8330 | 8310 | 1610 |
| 463 | 20240228 | 112700 | 5461537960 | 8320 | 8340 | 8340 | 8320 | 189 |
| 464 | 20240228 | 112600 | 5459965080 | 8340 | 8320 | 8340 | 8320 | 212 |
| 465 | 20240228 | 112500 | 5458200800 | 8320 | 8330 | 8340 | 8320 | 2860 |
| 466 | 20240228 | 112400 | 5434393120 | 8340 | 8330 | 8340 | 8330 | 208 |
| 467 | 20240228 | 112300 | 5432660470 | 8340 | 8340 | 8350 | 8340 | 515 |
| 468 | 20240228 | 112200 | 5428365230 | 8350 | 8350 | 8350 | 8340 | 820 |
| 469 | 20240228 | 112100 | 5421526390 | 8350 | 8350 | 8360 | 8350 | 3436 |
| 470 | 20240228 | 112000 | 5392835600 | 8360 | 8360 | 8360 | 8360 | 2 |
| 471 | 20240228 | 111900 | 5392818880 | 8350 | 8350 | 8360 | 8350 | 1417 |
| 472 | 20240228 | 111800 | 5380973770 | 8350 | 8350 | 8360 | 8350 | 292 |
| 473 | 20240228 | 111700 | 5378535000 | 8360 | 8340 | 8360 | 8340 | 4215 |
| 474 | 20240228 | 111600 | 5343340620 | 8340 | 8340 | 8340 | 8340 | 302 |
| 475 | 20240228 | 111500 | 5340821940 | 8340 | 8340 | 8340 | 8330 | 973 |
| 476 | 20240228 | 111400 | 5332711120 | 8340 | 8340 | 8340 | 8340 | 958 |
| 477 | 20240228 | 111300 | 5324721400 | 8350 | 8340 | 8350 | 8340 | 2012 |
| 478 | 20240228 | 111200 | 5307941100 | 8320 | 8320 | 8340 | 8320 | 5404 |
| 479 | 20240228 | 111100 | 5262957610 | 8320 | 8330 | 8330 | 8320 | 512 |
| 480 | 20240228 | 111000 | 5258696650 | 8330 | 8330 | 8340 | 8320 | 3280 |
| 481 | 20240228 | 110900 | 5231394780 | 8330 | 8330 | 8340 | 8330 | 1475 |
| 482 | 20240228 | 110800 | 5219106830 | 8330 | 8330 | 8330 | 8330 | 328 |
| 483 | 20240228 | 110700 | 5216374590 | 8340 | 8330 | 8340 | 8320 | 1060 |
| 484 | 20240228 | 110600 | 5207546220 | 8330 | 8330 | 8340 | 8330 | 1706 |
| 485 | 20240228 | 110500 | 5193325240 | 8330 | 8330 | 8330 | 8330 | 1233 |
| 486 | 20240228 | 110400 | 5183054350 | 8330 | 8330 | 8340 | 8330 | 2096 |
| 487 | 20240228 | 110300 | 5165589950 | 8330 | 8330 | 8340 | 8330 | 411 |
| 488 | 20240228 | 110200 | 5162163860 | 8340 | 8340 | 8340 | 8340 | 1796 |
| 489 | 20240228 | 110100 | 5147185220 | 8340 | 8340 | 8350 | 8340 | 110 |
| 490 | 20240228 | 110000 | 5146267810 | 8340 | 8340 | 8350 | 8340 | 299 |
| 491 | 20240228 | 105900 | 5143774000 | 8350 | 8340 | 8350 | 8340 | 2174 |
| 492 | 20240228 | 105800 | 5125641430 | 8320 | 8330 | 8330 | 8320 | 135 |
| 493 | 20240228 | 105700 | 5124516930 | 8320 | 8340 | 8340 | 8320 | 1336 |
| 494 | 20240228 | 105600 | 5113375490 | 8340 | 8310 | 8340 | 8300 | 1569 |
| 495 | 20240228 | 105500 | 5100334630 | 8340 | 8320 | 8340 | 8320 | 1567 |
| 496 | 20240228 | 105400 | 5087275510 | 8320 | 8300 | 8320 | 8290 | 8664 |
| 497 | 20240228 | 105300 | 5015339930 | 8310 | 8310 | 8310 | 8290 | 2420 |
| 498 | 20240228 | 105200 | 4995249400 | 8320 | 8320 | 8320 | 8320 | 50 |
| 499 | 20240228 | 105100 | 4994833400 | 8320 | 8310 | 8330 | 8300 | 4894 |
| 500 | 20240228 | 105000 | 4954154660 | 8310 | 8310 | 8320 | 8310 | 881 |
| 501 | 20240228 | 104900 | 4946832940 | 8310 | 8320 | 8320 | 8310 | 319 |
| 502 | 20240228 | 104800 | 4944181030 | 8310 | 8310 | 8310 | 8310 | 1083 |
| 503 | 20240228 | 104700 | 4935181300 | 8310 | 8310 | 8310 | 8310 | 302 |
| 504 | 20240228 | 104600 | 4932671680 | 8310 | 8320 | 8330 | 8310 | 459 |
| 505 | 20240228 | 104500 | 4928852850 | 8330 | 8320 | 8330 | 8320 | 1678 |
| 506 | 20240228 | 104400 | 4914890880 | 8320 | 8320 | 8320 | 8320 | 434 |
| 507 | 20240228 | 104300 | 4911280000 | 8320 | 8320 | 8320 | 8320 | 1487 |
| 508 | 20240228 | 104200 | 4898908160 | 8320 | 8310 | 8320 | 8300 | 1745 |
| 509 | 20240228 | 104100 | 4884415250 | 8310 | 8290 | 8320 | 8290 | 2972 |
| 510 | 20240228 | 104000 | 4859710940 | 8300 | 8300 | 8300 | 8300 | 250 |
| 511 | 20240228 | 103900 | 4857635940 | 8310 | 8310 | 8320 | 8300 | 4024 |
| 512 | 20240228 | 103800 | 4824199120 | 8300 | 8300 | 8300 | 8290 | 2643 |
| 513 | 20240228 | 103700 | 4802271420 | 8310 | 8300 | 8310 | 8290 | 889 |
| 514 | 20240228 | 103600 | 4794891010 | 8310 | 8300 | 8310 | 8290 | 2822 |
| 515 | 20240228 | 103500 | 4771469600 | 8300 | 8300 | 8300 | 8300 | 840 |
| 516 | 20240228 | 103400 | 4764497600 | 8300 | 8300 | 8300 | 8290 | 1466 |
| 517 | 20240228 | 103300 | 4752330300 | 8300 | 8300 | 8300 | 8290 | 2834 |
| 518 | 20240228 | 103200 | 4728827320 | 8300 | 8300 | 8300 | 8300 | 0 |
| 519 | 20240228 | 103100 | 4728827320 | 8300 | 8290 | 8300 | 8290 | 652 |
| 520 | 20240228 | 103000 | 4723419080 | 8290 | 8290 | 8300 | 8290 | 528 |
| 521 | 20240228 | 102900 | 4719039560 | 8290 | 8290 | 8290 | 8290 | 1164 |
| 522 | 20240228 | 102800 | 4709390000 | 8290 | 8310 | 8310 | 8290 | 5962 |
| 523 | 20240228 | 102700 | 4659901020 | 8310 | 8320 | 8320 | 8310 | 741 |
| 524 | 20240228 | 102600 | 4653741400 | 8320 | 8300 | 8320 | 8300 | 1059 |
| 525 | 20240228 | 102500 | 4644943870 | 8310 | 8330 | 8330 | 8300 | 9650 |
| 526 | 20240228 | 102400 | 4564695510 | 8330 | 8310 | 8330 | 8300 | 1407 |
| 527 | 20240228 | 102300 | 4553003260 | 8310 | 8290 | 8310 | 8290 | 666 |
| 528 | 20240228 | 102200 | 4547474160 | 8290 | 8280 | 8290 | 8280 | 1308 |
| 529 | 20240228 | 102100 | 4536634570 | 8280 | 8300 | 8300 | 8280 | 3502 |
| 530 | 20240228 | 102000 | 4507637180 | 8280 | 8300 | 8310 | 8280 | 22464 |
| 531 | 20240228 | 101900 | 4321273950 | 8310 | 8300 | 8310 | 8300 | 1954 |
| 532 | 20240228 | 101800 | 4305040310 | 8300 | 8320 | 8320 | 8300 | 10936 |
| 533 | 20240228 | 101700 | 4214163240 | 8320 | 8330 | 8350 | 8320 | 5611 |
| 534 | 20240228 | 101600 | 4167432810 | 8330 | 8330 | 8330 | 8330 | 3212 |
| 535 | 20240228 | 101500 | 4140676850 | 8320 | 8330 | 8330 | 8320 | 1904 |
| 536 | 20240228 | 101400 | 4124826530 | 8330 | 8330 | 8330 | 8330 | 116 |
| 537 | 20240228 | 101300 | 4123860250 | 8320 | 8320 | 8330 | 8310 | 10510 |
| 538 | 20240228 | 101200 | 4036463380 | 8320 | 8340 | 8340 | 8320 | 4207 |
| 539 | 20240228 | 101100 | 4001410420 | 8340 | 8350 | 8350 | 8330 | 2633 |
| 540 | 20240228 | 101000 | 3979439490 | 8350 | 8360 | 8360 | 8350 | 1462 |
| 541 | 20240228 | 100900 | 3967218920 | 8360 | 8350 | 8360 | 8350 | 5822 |
| 542 | 20240228 | 100800 | 3918604430 | 8360 | 8380 | 8380 | 8350 | 1021 |
| 543 | 20240228 | 100700 | 3910061170 | 8380 | 8400 | 8410 | 8370 | 16774 |
| 544 | 20240228 | 100600 | 3769326940 | 8390 | 8390 | 8390 | 8370 | 13284 |
| 545 | 20240228 | 100500 | 3657969350 | 8380 | 8380 | 8390 | 8380 | 10990 |
| 546 | 20240228 | 100400 | 3565782050 | 8390 | 8360 | 8390 | 8350 | 14748 |
| 547 | 20240228 | 100300 | 3442174690 | 8370 | 8380 | 8380 | 8350 | 1299 |
| 548 | 20240228 | 100200 | 3431298710 | 8350 | 8320 | 8380 | 8310 | 39423 |
| 549 | 20240228 | 100100 | 3102051820 | 8310 | 8320 | 8320 | 8310 | 1293 |
| 550 | 20240228 | 100000 | 3091305860 | 8320 | 8320 | 8320 | 8320 | 3524 |
| 551 | 20240228 | 095900 | 3061986180 | 8320 | 8330 | 8340 | 8320 | 2164 |
| 552 | 20240228 | 095800 | 3043960180 | 8330 | 8340 | 8350 | 8330 | 1307 |
| 553 | 20240228 | 095700 | 3033065830 | 8340 | 8330 | 8340 | 8330 | 647 |
| 554 | 20240228 | 095600 | 3027671460 | 8330 | 8340 | 8340 | 8330 | 2263 |
| 555 | 20240228 | 095500 | 3008805050 | 8340 | 8320 | 8340 | 8320 | 12091 |
| 556 | 20240228 | 095400 | 2908040480 | 8310 | 8310 | 8330 | 8310 | 6853 |
| 557 | 20240228 | 095300 | 2851041780 | 8310 | 8310 | 8310 | 8300 | 4949 |
| 558 | 20240228 | 095200 | 2809946460 | 8310 | 8300 | 8320 | 8300 | 3574 |
| 559 | 20240228 | 095100 | 2780256360 | 8300 | 8290 | 8300 | 8280 | 1697 |
| 560 | 20240228 | 095000 | 2766190420 | 8300 | 8330 | 8330 | 8300 | 4433 |
| 561 | 20240228 | 094900 | 2729379990 | 8320 | 8340 | 8350 | 8320 | 7076 |
| 562 | 20240228 | 094800 | 2670439760 | 8340 | 8330 | 8350 | 8320 | 18611 |
| 563 | 20240228 | 094700 | 2515139050 | 8330 | 8300 | 8330 | 8300 | 9225 |
| 564 | 20240228 | 094600 | 2438426010 | 8300 | 8270 | 8300 | 8270 | 5828 |
| 565 | 20240228 | 094500 | 2390111160 | 8270 | 8260 | 8270 | 8250 | 1672 |
| 566 | 20240228 | 094400 | 2376292640 | 8260 | 8240 | 8260 | 8230 | 5190 |
| 567 | 20240228 | 094300 | 2333532810 | 8240 | 8240 | 8240 | 8230 | 873 |
| 568 | 20240228 | 094200 | 2326346730 | 8240 | 8230 | 8240 | 8220 | 1174 |
| 569 | 20240228 | 094100 | 2316682450 | 8230 | 8220 | 8230 | 8210 | 3966 |
| 570 | 20240228 | 094000 | 2284071860 | 8220 | 8220 | 8230 | 8210 | 511 |
| 571 | 20240228 | 093900 | 2279871460 | 8220 | 8230 | 8230 | 8210 | 3729 |
| 572 | 20240228 | 093800 | 2249218760 | 8230 | 8220 | 8230 | 8220 | 2075 |
| 573 | 20240228 | 093700 | 2232156610 | 8230 | 8230 | 8240 | 8220 | 2422 |
| 574 | 20240228 | 093600 | 2212242940 | 8230 | 8240 | 8250 | 8220 | 1384 |
| 575 | 20240228 | 093500 | 2200849450 | 8250 | 8210 | 8250 | 8200 | 30300 |
| 576 | 20240228 | 093400 | 1951987800 | 8220 | 8220 | 8220 | 8200 | 14387 |
| 577 | 20240228 | 093300 | 1833882510 | 8220 | 8250 | 8260 | 8220 | 16182 |
| 578 | 20240228 | 093200 | 1700585280 | 8250 | 8270 | 8270 | 8250 | 3097 |
| 579 | 20240228 | 093100 | 1675010200 | 8260 | 8270 | 8270 | 8250 | 3317 |
| 580 | 20240228 | 093000 | 1647640260 | 8260 | 8260 | 8270 | 8260 | 4269 |
| 581 | 20240228 | 092900 | 1612377230 | 8270 | 8260 | 8270 | 8260 | 883 |
| 582 | 20240228 | 092800 | 1605077540 | 8260 | 8280 | 8280 | 8260 | 2878 |
| 583 | 20240228 | 092700 | 1581297380 | 8280 | 8270 | 8280 | 8270 | 1644 |
| 584 | 20240228 | 092600 | 1567701460 | 8280 | 8270 | 8290 | 8260 | 2555 |
| 585 | 20240228 | 092500 | 1546564720 | 8280 | 8270 | 8280 | 8260 | 1185 |
| 586 | 20240228 | 092400 | 1536753400 | 8290 | 8250 | 8300 | 8250 | 3775 |
| 587 | 20240228 | 092300 | 1505544020 | 8240 | 8250 | 8250 | 8230 | 3525 |
| 588 | 20240228 | 092200 | 1476503490 | 8220 | 8250 | 8260 | 8220 | 13497 |
| 589 | 20240228 | 092100 | 1365311230 | 8260 | 8280 | 8280 | 8260 | 1488 |
| 590 | 20240228 | 092000 | 1353013090 | 8280 | 8280 | 8300 | 8280 | 4839 |
| 591 | 20240228 | 091900 | 1312917380 | 8290 | 8280 | 8290 | 8260 | 2228 |
| 592 | 20240228 | 091800 | 1294469090 | 8290 | 8250 | 8290 | 8240 | 2636 |
| 593 | 20240228 | 091700 | 1272675990 | 8250 | 8240 | 8250 | 8230 | 3509 |
| 594 | 20240228 | 091600 | 1243760990 | 8240 | 8220 | 8240 | 8210 | 6731 |
| 595 | 20240228 | 091500 | 1188419680 | 8210 | 8220 | 8220 | 8210 | 16205 |
| 596 | 20240228 | 091400 | 1055322530 | 8210 | 8250 | 8250 | 8210 | 15114 |
| 597 | 20240228 | 091300 | 931022010 | 8250 | 8260 | 8260 | 8250 | 5276 |
| 598 | 20240228 | 091200 | 887469780 | 8260 | 8250 | 8280 | 8250 | 4897 |
| 599 | 20240228 | 091100 | 847015250 | 8260 | 8250 | 8270 | 8210 | 6103 |
| 600 | 20240228 | 091000 | 796756490 | 8210 | 8270 | 8270 | 8210 | 27294 |
| 601 | 20240228 | 090900 | 572075310 | 8270 | 8290 | 8310 | 8260 | 6750 |
| 602 | 20240228 | 090800 | 516161780 | 8290 | 8270 | 8310 | 8270 | 2542 |
| 603 | 20240228 | 090700 | 495116390 | 8270 | 8310 | 8320 | 8270 | 7827 |
| 604 | 20240228 | 090600 | 430146530 | 8320 | 8310 | 8330 | 8310 | 3172 |
| 605 | 20240228 | 090500 | 403740840 | 8320 | 8290 | 8320 | 8290 | 4904 |
| 606 | 20240228 | 090400 | 363027160 | 8300 | 8290 | 8310 | 8290 | 5113 |
| 607 | 20240228 | 090300 | 320617740 | 8290 | 8240 | 8290 | 8240 | 2293 |
| 608 | 20240228 | 090200 | 301651950 | 8250 | 8250 | 8250 | 8240 | 4418 |
| 609 | 20240228 | 090100 | 265218080 | 8250 | 8260 | 8260 | 8230 | 9910 |
| 610 | 20240228 | 090000 | 183472950 | 8250 | 8330 | 8330 | 8250 | 20396 |