31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 190800 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 30388 |
| 3 | 20240304 | 190700 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 4 | 20240304 | 190600 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 5 | 20240304 | 190500 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 6 | 20240304 | 190400 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 7 | 20240304 | 190300 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 8 | 20240304 | 190200 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 9 | 20240304 | 190100 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 10 | 20240304 | 190000 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 11 | 20240304 | 185900 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 12 | 20240304 | 185800 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 13 | 20240304 | 185700 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 14 | 20240304 | 185600 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 15 | 20240304 | 185500 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 16 | 20240304 | 185400 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 17 | 20240304 | 185300 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 18 | 20240304 | 185200 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 19 | 20240304 | 185100 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 20 | 20240304 | 185000 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 21 | 20240304 | 184900 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 22 | 20240304 | 184800 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 23 | 20240304 | 184700 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 24 | 20240304 | 184600 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 25 | 20240304 | 184500 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 26 | 20240304 | 184400 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 27 | 20240304 | 184300 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 28 | 20240304 | 184200 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 29 | 20240304 | 184100 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 30 | 20240304 | 184000 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 31 | 20240304 | 183900 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 32 | 20240304 | 183800 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 30388 |
| 33 | 20240304 | 183700 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 34 | 20240304 | 183600 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 35 | 20240304 | 183500 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 36 | 20240304 | 183400 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 37 | 20240304 | 183300 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 38 | 20240304 | 183200 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 39 | 20240304 | 183100 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 40 | 20240304 | 183000 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 41 | 20240304 | 182900 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 42 | 20240304 | 182800 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 43 | 20240304 | 182700 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 44 | 20240304 | 182600 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 45 | 20240304 | 182500 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 46 | 20240304 | 182400 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 47 | 20240304 | 182300 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 48 | 20240304 | 182200 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 49 | 20240304 | 182100 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 50 | 20240304 | 182000 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 51 | 20240304 | 181900 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 52 | 20240304 | 181800 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 53 | 20240304 | 181700 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 54 | 20240304 | 181600 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 55 | 20240304 | 181500 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 56 | 20240304 | 181400 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 57 | 20240304 | 181300 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 58 | 20240304 | 181200 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 59 | 20240304 | 181100 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 60 | 20240304 | 181000 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 61 | 20240304 | 180900 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 62 | 20240304 | 180800 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 30388 |
| 63 | 20240304 | 180700 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 64 | 20240304 | 180600 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 65 | 20240304 | 180500 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 66 | 20240304 | 180400 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 67 | 20240304 | 180300 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 68 | 20240304 | 180200 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 69 | 20240304 | 180100 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 70 | 20240304 | 180000 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 71 | 20240304 | 175900 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 72 | 20240304 | 175800 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 73 | 20240304 | 175700 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 74 | 20240304 | 175600 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 75 | 20240304 | 175500 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 76 | 20240304 | 175400 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 77 | 20240304 | 175300 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 78 | 20240304 | 175200 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 79 | 20240304 | 175100 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 80 | 20240304 | 175000 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 81 | 20240304 | 174900 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 82 | 20240304 | 174800 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 83 | 20240304 | 174700 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 84 | 20240304 | 174600 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 85 | 20240304 | 174500 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 86 | 20240304 | 174400 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 87 | 20240304 | 174300 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 88 | 20240304 | 174200 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 89 | 20240304 | 174100 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 90 | 20240304 | 174000 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 91 | 20240304 | 173900 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 92 | 20240304 | 173800 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 30388 |
| 93 | 20240304 | 173700 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 94 | 20240304 | 173600 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 95 | 20240304 | 173500 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 96 | 20240304 | 173400 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 97 | 20240304 | 173300 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 98 | 20240304 | 173200 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 99 | 20240304 | 173100 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 100 | 20240304 | 173000 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 101 | 20240304 | 172900 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 102 | 20240304 | 172800 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 103 | 20240304 | 172700 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 104 | 20240304 | 172600 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 105 | 20240304 | 172500 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 106 | 20240304 | 172400 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 107 | 20240304 | 172300 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 108 | 20240304 | 172200 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 109 | 20240304 | 172100 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 110 | 20240304 | 172000 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 111 | 20240304 | 171900 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 112 | 20240304 | 171800 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 113 | 20240304 | 171700 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 114 | 20240304 | 171600 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 115 | 20240304 | 171500 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 116 | 20240304 | 171400 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 117 | 20240304 | 171300 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 118 | 20240304 | 171200 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 119 | 20240304 | 171100 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 120 | 20240304 | 171000 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 121 | 20240304 | 170900 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 122 | 20240304 | 170800 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 30388 |
| 123 | 20240304 | 170700 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 124 | 20240304 | 170600 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 125 | 20240304 | 170500 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 126 | 20240304 | 170400 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 127 | 20240304 | 170300 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 128 | 20240304 | 170200 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 129 | 20240304 | 170100 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 130 | 20240304 | 170000 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 131 | 20240304 | 165900 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 132 | 20240304 | 165800 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 133 | 20240304 | 165700 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 134 | 20240304 | 165600 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 135 | 20240304 | 165500 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 136 | 20240304 | 165400 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 137 | 20240304 | 165300 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 138 | 20240304 | 165200 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 139 | 20240304 | 165100 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 140 | 20240304 | 165000 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 141 | 20240304 | 164900 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 142 | 20240304 | 164800 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 143 | 20240304 | 164700 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 144 | 20240304 | 164600 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 145 | 20240304 | 164500 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 146 | 20240304 | 164400 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 147 | 20240304 | 164300 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 148 | 20240304 | 164200 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 149 | 20240304 | 164100 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 150 | 20240304 | 164000 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 151 | 20240304 | 163900 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 152 | 20240304 | 163800 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 30388 |
| 153 | 20240304 | 163700 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 154 | 20240304 | 163600 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 155 | 20240304 | 163500 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 156 | 20240304 | 163400 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 157 | 20240304 | 163300 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 158 | 20240304 | 163200 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 159 | 20240304 | 163100 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 160 | 20240304 | 163000 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 161 | 20240304 | 162900 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 162 | 20240304 | 162800 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 163 | 20240304 | 162700 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 164 | 20240304 | 162600 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 165 | 20240304 | 162500 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 166 | 20240304 | 162400 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 167 | 20240304 | 162300 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 168 | 20240304 | 162200 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 169 | 20240304 | 162100 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 170 | 20240304 | 162000 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 171 | 20240304 | 161900 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 172 | 20240304 | 161800 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 173 | 20240304 | 161700 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 174 | 20240304 | 161600 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 175 | 20240304 | 161500 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 176 | 20240304 | 161400 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 177 | 20240304 | 161300 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 178 | 20240304 | 161200 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 179 | 20240304 | 161100 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 180 | 20240304 | 161000 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 181 | 20240304 | 160900 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 182 | 20240304 | 160800 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 30388 |
| 183 | 20240304 | 160700 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 184 | 20240304 | 160600 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 185 | 20240304 | 160500 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 186 | 20240304 | 160400 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 187 | 20240304 | 160300 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 188 | 20240304 | 160200 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 189 | 20240304 | 160100 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 190 | 20240304 | 160000 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 191 | 20240304 | 155900 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 192 | 20240304 | 155800 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 193 | 20240304 | 155700 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 194 | 20240304 | 155600 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 195 | 20240304 | 155500 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 196 | 20240304 | 155400 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 197 | 20240304 | 155300 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 198 | 20240304 | 155200 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 199 | 20240304 | 155100 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 200 | 20240304 | 155000 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 201 | 20240304 | 154900 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 202 | 20240304 | 154800 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 203 | 20240304 | 154700 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 204 | 20240304 | 154600 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 205 | 20240304 | 154500 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 206 | 20240304 | 154400 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 207 | 20240304 | 154300 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 208 | 20240304 | 154200 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 209 | 20240304 | 154100 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 210 | 20240304 | 154000 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 211 | 20240304 | 153900 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 212 | 20240304 | 153800 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 30388 |
| 213 | 20240304 | 153700 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 214 | 20240304 | 153600 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 215 | 20240304 | 153500 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 216 | 20240304 | 153400 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 217 | 20240304 | 153300 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 218 | 20240304 | 153200 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 219 | 20240304 | 153100 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 0 |
| 220 | 20240304 | 153000 | 25568958570 | 8710 | 8710 | 8710 | 8710 | 30388 |
| 221 | 20240304 | 152900 | 25304279090 | 8740 | 8740 | 8740 | 8740 | 0 |
| 222 | 20240304 | 152800 | 25304279090 | 8740 | 8740 | 8740 | 8740 | 0 |
| 223 | 20240304 | 152700 | 25304279090 | 8740 | 8740 | 8740 | 8740 | 0 |
| 224 | 20240304 | 152600 | 25304279090 | 8740 | 8740 | 8740 | 8740 | 0 |
| 225 | 20240304 | 152500 | 25304279090 | 8740 | 8740 | 8740 | 8740 | 0 |
| 226 | 20240304 | 152400 | 25304279090 | 8740 | 8740 | 8740 | 8740 | 0 |
| 227 | 20240304 | 152300 | 25304279090 | 8740 | 8740 | 8740 | 8740 | 0 |
| 228 | 20240304 | 152200 | 25304279090 | 8740 | 8740 | 8740 | 8740 | 0 |
| 229 | 20240304 | 152100 | 25304279090 | 8740 | 8740 | 8740 | 8740 | 0 |
| 230 | 20240304 | 152000 | 25304279090 | 8740 | 8740 | 8740 | 8740 | 0 |
| 231 | 20240304 | 151900 | 25304279090 | 8740 | 8720 | 8740 | 8720 | 7274 |
| 232 | 20240304 | 151800 | 25240763680 | 8720 | 8720 | 8730 | 8720 | 7223 |
| 233 | 20240304 | 151700 | 25177741320 | 8720 | 8720 | 8740 | 8720 | 2287 |
| 234 | 20240304 | 151600 | 25157786640 | 8730 | 8740 | 8740 | 8730 | 5856 |
| 235 | 20240304 | 151500 | 25106661820 | 8740 | 8740 | 8740 | 8730 | 3608 |
| 236 | 20240304 | 151400 | 25075147960 | 8740 | 8740 | 8740 | 8730 | 3558 |
| 237 | 20240304 | 151300 | 25044052270 | 8740 | 8740 | 8740 | 8730 | 1801 |
| 238 | 20240304 | 151200 | 25028312030 | 8740 | 8730 | 8750 | 8730 | 6850 |
| 239 | 20240304 | 151100 | 24968444330 | 8730 | 8750 | 8750 | 8730 | 6242 |
| 240 | 20240304 | 151000 | 24913880810 | 8740 | 8760 | 8760 | 8740 | 6702 |
| 241 | 20240304 | 150900 | 24855239850 | 8750 | 8760 | 8760 | 8750 | 1289 |
| 242 | 20240304 | 150800 | 24843954690 | 8760 | 8740 | 8760 | 8740 | 5563 |
| 243 | 20240304 | 150700 | 24795254330 | 8750 | 8760 | 8760 | 8750 | 6174 |
| 244 | 20240304 | 150600 | 24741199560 | 8760 | 8730 | 8770 | 8730 | 3192 |
| 245 | 20240304 | 150500 | 24713242410 | 8760 | 8740 | 8760 | 8720 | 7482 |
| 246 | 20240304 | 150400 | 24647901180 | 8740 | 8750 | 8750 | 8730 | 3524 |
| 247 | 20240304 | 150300 | 24617092720 | 8750 | 8780 | 8780 | 8750 | 6669 |
| 248 | 20240304 | 150200 | 24558670860 | 8780 | 8790 | 8790 | 8760 | 21788 |
| 249 | 20240304 | 150100 | 24367407840 | 8790 | 8790 | 8800 | 8780 | 6841 |
| 250 | 20240304 | 150000 | 24307281970 | 8790 | 8780 | 8800 | 8780 | 12862 |
| 251 | 20240304 | 145900 | 24194226190 | 8790 | 8760 | 8790 | 8760 | 9392 |
| 252 | 20240304 | 145800 | 24111771950 | 8760 | 8740 | 8780 | 8740 | 19169 |
| 253 | 20240304 | 145700 | 23943894280 | 8740 | 8740 | 8740 | 8730 | 8415 |
| 254 | 20240304 | 145600 | 23870390720 | 8740 | 8730 | 8740 | 8720 | 6703 |
| 255 | 20240304 | 145500 | 23811867020 | 8730 | 8720 | 8730 | 8710 | 3622 |
| 256 | 20240304 | 145400 | 23780283630 | 8720 | 8720 | 8720 | 8710 | 3952 |
| 257 | 20240304 | 145300 | 23745833830 | 8720 | 8740 | 8740 | 8720 | 10745 |
| 258 | 20240304 | 145200 | 23652060290 | 8740 | 8720 | 8740 | 8710 | 6321 |
| 259 | 20240304 | 145100 | 23596887990 | 8720 | 8690 | 8730 | 8680 | 11043 |
| 260 | 20240304 | 145000 | 23500719110 | 8690 | 8690 | 8690 | 8680 | 1202 |
| 261 | 20240304 | 144900 | 23490277380 | 8680 | 8680 | 8690 | 8680 | 513 |
| 262 | 20240304 | 144800 | 23485820500 | 8680 | 8700 | 8700 | 8680 | 4121 |
| 263 | 20240304 | 144700 | 23450033310 | 8700 | 8690 | 8700 | 8690 | 2635 |
| 264 | 20240304 | 144600 | 23427123440 | 8690 | 8700 | 8700 | 8680 | 887 |
| 265 | 20240304 | 144500 | 23419414710 | 8700 | 8700 | 8710 | 8680 | 2143 |
| 266 | 20240304 | 144400 | 23400783260 | 8710 | 8690 | 8710 | 8690 | 4339 |
| 267 | 20240304 | 144300 | 23363032170 | 8690 | 8700 | 8700 | 8690 | 4001 |
| 268 | 20240304 | 144200 | 23328232160 | 8700 | 8680 | 8700 | 8680 | 31184 |
| 269 | 20240304 | 144100 | 23057243790 | 8680 | 8670 | 8690 | 8670 | 12763 |
| 270 | 20240304 | 144000 | 22946388840 | 8660 | 8660 | 8670 | 8650 | 2543 |
| 271 | 20240304 | 143900 | 22924358180 | 8660 | 8650 | 8660 | 8650 | 827 |
| 272 | 20240304 | 143800 | 22917199760 | 8650 | 8650 | 8650 | 8650 | 1664 |
| 273 | 20240304 | 143700 | 22902806160 | 8640 | 8640 | 8640 | 8640 | 531 |
| 274 | 20240304 | 143600 | 22898218320 | 8650 | 8640 | 8650 | 8640 | 495 |
| 275 | 20240304 | 143500 | 22893941500 | 8640 | 8650 | 8650 | 8640 | 1377 |
| 276 | 20240304 | 143400 | 22882044120 | 8650 | 8640 | 8650 | 8640 | 1156 |
| 277 | 20240304 | 143300 | 22872056210 | 8640 | 8630 | 8640 | 8630 | 248 |
| 278 | 20240304 | 143200 | 22869915900 | 8630 | 8620 | 8630 | 8620 | 3677 |
| 279 | 20240304 | 143100 | 22838206340 | 8620 | 8650 | 8650 | 8620 | 4433 |
| 280 | 20240304 | 143000 | 22799933980 | 8640 | 8640 | 8650 | 8640 | 875 |
| 281 | 20240304 | 142900 | 22792373970 | 8640 | 8640 | 8650 | 8640 | 1430 |
| 282 | 20240304 | 142800 | 22780013910 | 8640 | 8640 | 8640 | 8640 | 421 |
| 283 | 20240304 | 142700 | 22776376470 | 8630 | 8640 | 8640 | 8630 | 4059 |
| 284 | 20240304 | 142600 | 22741315660 | 8640 | 8640 | 8640 | 8640 | 310 |
| 285 | 20240304 | 142500 | 22738637260 | 8640 | 8650 | 8650 | 8640 | 2458 |
| 286 | 20240304 | 142400 | 22717395460 | 8650 | 8650 | 8660 | 8650 | 3177 |
| 287 | 20240304 | 142300 | 22689907870 | 8660 | 8660 | 8660 | 8650 | 2877 |
| 288 | 20240304 | 142200 | 22665009880 | 8660 | 8650 | 8660 | 8650 | 600 |
| 289 | 20240304 | 142100 | 22659819290 | 8650 | 8660 | 8670 | 8650 | 13107 |
| 290 | 20240304 | 142000 | 22546313820 | 8660 | 8670 | 8670 | 8650 | 8212 |
| 291 | 20240304 | 141900 | 22475192580 | 8670 | 8680 | 8680 | 8670 | 3050 |
| 292 | 20240304 | 141800 | 22448722090 | 8670 | 8690 | 8690 | 8670 | 1521 |
| 293 | 20240304 | 141700 | 22435523150 | 8690 | 8690 | 8690 | 8680 | 6459 |
| 294 | 20240304 | 141600 | 22379454890 | 8680 | 8720 | 8720 | 8680 | 8407 |
| 295 | 20240304 | 141500 | 22306422170 | 8720 | 8690 | 8720 | 8680 | 28823 |
| 296 | 20240304 | 141400 | 22055669970 | 8680 | 8670 | 8690 | 8670 | 5856 |
| 297 | 20240304 | 141300 | 22004841490 | 8670 | 8690 | 8700 | 8670 | 5254 |
| 298 | 20240304 | 141200 | 21959207510 | 8700 | 8680 | 8710 | 8680 | 24433 |
| 299 | 20240304 | 141100 | 21746776500 | 8670 | 8660 | 8670 | 8660 | 12238 |
| 300 | 20240304 | 141000 | 21640695950 | 8650 | 8660 | 8660 | 8650 | 520 |
| 301 | 20240304 | 140900 | 21636193660 | 8650 | 8650 | 8660 | 8650 | 2882 |
| 302 | 20240304 | 140800 | 21611242730 | 8650 | 8650 | 8650 | 8650 | 670 |
| 303 | 20240304 | 140700 | 21605447230 | 8660 | 8640 | 8660 | 8640 | 4231 |
| 304 | 20240304 | 140600 | 21568850770 | 8650 | 8630 | 8650 | 8620 | 16187 |
| 305 | 20240304 | 140500 | 21429049220 | 8630 | 8620 | 8630 | 8620 | 2671 |
| 306 | 20240304 | 140400 | 21406007580 | 8630 | 8620 | 8630 | 8620 | 3456 |
| 307 | 20240304 | 140300 | 21376193620 | 8620 | 8630 | 8640 | 8620 | 2177 |
| 308 | 20240304 | 140200 | 21357409510 | 8630 | 8630 | 8640 | 8630 | 1574 |
| 309 | 20240304 | 140100 | 21343824140 | 8630 | 8630 | 8640 | 8630 | 2579 |
| 310 | 20240304 | 140000 | 21321567340 | 8630 | 8650 | 8650 | 8630 | 3013 |
| 311 | 20240304 | 135900 | 21295551770 | 8630 | 8620 | 8640 | 8620 | 10693 |
| 312 | 20240304 | 135800 | 21203291700 | 8620 | 8620 | 8630 | 8620 | 1877 |
| 313 | 20240304 | 135700 | 21187111160 | 8620 | 8620 | 8630 | 8620 | 3184 |
| 314 | 20240304 | 135600 | 21159665040 | 8620 | 8630 | 8630 | 8620 | 4286 |
| 315 | 20240304 | 135500 | 21122699720 | 8630 | 8620 | 8630 | 8620 | 1069 |
| 316 | 20240304 | 135400 | 21113479560 | 8630 | 8610 | 8630 | 8610 | 388 |
| 317 | 20240304 | 135300 | 21110131920 | 8630 | 8600 | 8630 | 8600 | 30506 |
| 318 | 20240304 | 135200 | 20847457620 | 8600 | 8590 | 8610 | 8590 | 719 |
| 319 | 20240304 | 135100 | 20841273870 | 8600 | 8590 | 8600 | 8580 | 1205 |
| 320 | 20240304 | 135000 | 20830923990 | 8590 | 8600 | 8600 | 8580 | 4060 |
| 321 | 20240304 | 134900 | 20796056860 | 8610 | 8600 | 8610 | 8580 | 8275 |
| 322 | 20240304 | 134800 | 20724945140 | 8610 | 8590 | 8610 | 8590 | 1889 |
| 323 | 20240304 | 134700 | 20708696860 | 8600 | 8600 | 8610 | 8600 | 1270 |
| 324 | 20240304 | 134600 | 20697774410 | 8610 | 8600 | 8610 | 8590 | 1059 |
| 325 | 20240304 | 134500 | 20688667850 | 8590 | 8590 | 8610 | 8590 | 3263 |
| 326 | 20240304 | 134400 | 20660596270 | 8590 | 8590 | 8590 | 8580 | 906 |
| 327 | 20240304 | 134300 | 20652816730 | 8580 | 8590 | 8590 | 8580 | 1272 |
| 328 | 20240304 | 134200 | 20641892830 | 8590 | 8600 | 8600 | 8590 | 150 |
| 329 | 20240304 | 134100 | 20640603430 | 8590 | 8580 | 8590 | 8580 | 1214 |
| 330 | 20240304 | 134000 | 20630185170 | 8580 | 8570 | 8590 | 8570 | 3645 |
| 331 | 20240304 | 133900 | 20598907410 | 8570 | 8570 | 8570 | 8560 | 5791 |
| 332 | 20240304 | 133800 | 20549321850 | 8570 | 8580 | 8580 | 8570 | 4107 |
| 333 | 20240304 | 133700 | 20514113270 | 8580 | 8600 | 8600 | 8570 | 11337 |
| 334 | 20240304 | 133600 | 20416669310 | 8610 | 8610 | 8620 | 8600 | 4488 |
| 335 | 20240304 | 133500 | 20378025370 | 8610 | 8610 | 8610 | 8600 | 234 |
| 336 | 20240304 | 133400 | 20376011720 | 8610 | 8590 | 8610 | 8590 | 487 |
| 337 | 20240304 | 133300 | 20371823610 | 8600 | 8610 | 8610 | 8600 | 4081 |
| 338 | 20240304 | 133200 | 20336726900 | 8610 | 8600 | 8610 | 8600 | 2111 |
| 339 | 20240304 | 133100 | 20318554360 | 8600 | 8600 | 8600 | 8600 | 152 |
| 340 | 20240304 | 133000 | 20317247160 | 8600 | 8610 | 8610 | 8600 | 1228 |
| 341 | 20240304 | 132900 | 20306685840 | 8600 | 8600 | 8610 | 8600 | 1775 |
| 342 | 20240304 | 132800 | 20291413440 | 8600 | 8610 | 8610 | 8590 | 5281 |
| 343 | 20240304 | 132700 | 20245978690 | 8610 | 8620 | 8620 | 8610 | 884 |
| 344 | 20240304 | 132600 | 20238365960 | 8620 | 8610 | 8620 | 8610 | 1205 |
| 345 | 20240304 | 132500 | 20227990270 | 8620 | 8620 | 8620 | 8610 | 479 |
| 346 | 20240304 | 132400 | 20223864290 | 8620 | 8610 | 8620 | 8610 | 1351 |
| 347 | 20240304 | 132300 | 20212228240 | 8620 | 8620 | 8620 | 8610 | 325 |
| 348 | 20240304 | 132200 | 20209429740 | 8620 | 8620 | 8620 | 8610 | 583 |
| 349 | 20240304 | 132100 | 20204409930 | 8620 | 8610 | 8620 | 8600 | 3939 |
| 350 | 20240304 | 132000 | 20170490100 | 8620 | 8620 | 8620 | 8610 | 2305 |
| 351 | 20240304 | 131900 | 20150641060 | 8620 | 8620 | 8620 | 8610 | 313 |
| 352 | 20240304 | 131800 | 20147943100 | 8620 | 8620 | 8630 | 8620 | 7936 |
| 353 | 20240304 | 131700 | 20079534200 | 8620 | 8620 | 8630 | 8610 | 1581 |
| 354 | 20240304 | 131600 | 20065907210 | 8610 | 8620 | 8630 | 8610 | 6952 |
| 355 | 20240304 | 131500 | 20005983280 | 8600 | 8600 | 8620 | 8600 | 5132 |
| 356 | 20240304 | 131400 | 19961833320 | 8590 | 8600 | 8610 | 8590 | 3639 |
| 357 | 20240304 | 131300 | 19930541390 | 8600 | 8600 | 8610 | 8600 | 640 |
| 358 | 20240304 | 131200 | 19925033510 | 8600 | 8600 | 8610 | 8600 | 829 |
| 359 | 20240304 | 131100 | 19917903370 | 8600 | 8610 | 8620 | 8600 | 1461 |
| 360 | 20240304 | 131000 | 19905332250 | 8620 | 8620 | 8630 | 8610 | 3219 |
| 361 | 20240304 | 130900 | 19877589410 | 8610 | 8620 | 8620 | 8610 | 1592 |
| 362 | 20240304 | 130800 | 19863881260 | 8620 | 8600 | 8630 | 8600 | 8852 |
| 363 | 20240304 | 130700 | 19787548720 | 8590 | 8590 | 8600 | 8590 | 212 |
| 364 | 20240304 | 130600 | 19785726360 | 8590 | 8590 | 8590 | 8590 | 705 |
| 365 | 20240304 | 130500 | 19779670410 | 8590 | 8590 | 8590 | 8590 | 192 |
| 366 | 20240304 | 130400 | 19778021130 | 8580 | 8590 | 8590 | 8580 | 88 |
| 367 | 20240304 | 130300 | 19777265220 | 8580 | 8590 | 8590 | 8580 | 1324 |
| 368 | 20240304 | 130200 | 19765893300 | 8580 | 8580 | 8580 | 8580 | 826 |
| 369 | 20240304 | 130100 | 19758806220 | 8580 | 8590 | 8590 | 8580 | 926 |
| 370 | 20240304 | 130000 | 19750859010 | 8590 | 8560 | 8600 | 8560 | 4848 |
| 371 | 20240304 | 125900 | 19709236840 | 8570 | 8560 | 8570 | 8560 | 514 |
| 372 | 20240304 | 125800 | 19704834880 | 8550 | 8540 | 8550 | 8540 | 808 |
| 373 | 20240304 | 125700 | 19697927700 | 8540 | 8540 | 8540 | 8540 | 276 |
| 374 | 20240304 | 125600 | 19695570660 | 8540 | 8560 | 8560 | 8540 | 6100 |
| 375 | 20240304 | 125500 | 19643421050 | 8560 | 8560 | 8560 | 8550 | 5921 |
| 376 | 20240304 | 125400 | 19592737790 | 8550 | 8550 | 8550 | 8540 | 2694 |
| 377 | 20240304 | 125300 | 19569705560 | 8550 | 8550 | 8560 | 8540 | 4805 |
| 378 | 20240304 | 125200 | 19528628480 | 8560 | 8560 | 8560 | 8550 | 1716 |
| 379 | 20240304 | 125100 | 19513955200 | 8550 | 8560 | 8570 | 8550 | 3201 |
| 380 | 20240304 | 125000 | 19486558660 | 8560 | 8560 | 8570 | 8560 | 773 |
| 381 | 20240304 | 124900 | 19479941300 | 8560 | 8570 | 8570 | 8560 | 606 |
| 382 | 20240304 | 124800 | 19474750670 | 8570 | 8560 | 8570 | 8560 | 1658 |
| 383 | 20240304 | 124700 | 19460551210 | 8570 | 8570 | 8570 | 8560 | 2718 |
| 384 | 20240304 | 124600 | 19437264910 | 8570 | 8580 | 8580 | 8570 | 1108 |
| 385 | 20240304 | 124500 | 19427769060 | 8580 | 8590 | 8590 | 8570 | 2792 |
| 386 | 20240304 | 124400 | 19403814210 | 8590 | 8580 | 8590 | 8570 | 2727 |
| 387 | 20240304 | 124300 | 19380421540 | 8570 | 8600 | 8600 | 8570 | 4554 |
| 388 | 20240304 | 124200 | 19341324630 | 8610 | 8590 | 8610 | 8590 | 860 |
| 389 | 20240304 | 124100 | 19333930220 | 8590 | 8610 | 8610 | 8590 | 320 |
| 390 | 20240304 | 124000 | 19331177280 | 8610 | 8610 | 8610 | 8590 | 1599 |
| 391 | 20240304 | 123900 | 19317424490 | 8610 | 8590 | 8610 | 8590 | 1110 |
| 392 | 20240304 | 123800 | 19307878700 | 8600 | 8600 | 8600 | 8590 | 1873 |
| 393 | 20240304 | 123700 | 19291777760 | 8600 | 8590 | 8600 | 8590 | 1969 |
| 394 | 20240304 | 123600 | 19274859010 | 8590 | 8590 | 8600 | 8580 | 879 |
| 395 | 20240304 | 123500 | 19267314690 | 8590 | 8600 | 8600 | 8580 | 6897 |
| 396 | 20240304 | 123400 | 19208043960 | 8600 | 8640 | 8640 | 8600 | 8968 |
| 397 | 20240304 | 123300 | 19130722490 | 8640 | 8660 | 8670 | 8640 | 5168 |
| 398 | 20240304 | 123200 | 19085986250 | 8670 | 8660 | 8670 | 8660 | 1014 |
| 399 | 20240304 | 123100 | 19077200070 | 8670 | 8660 | 8670 | 8660 | 2523 |
| 400 | 20240304 | 123000 | 19055348910 | 8660 | 8680 | 8680 | 8660 | 5799 |
| 401 | 20240304 | 122900 | 19005073850 | 8680 | 8670 | 8690 | 8670 | 5839 |
| 402 | 20240304 | 122800 | 18954390470 | 8680 | 8700 | 8720 | 8680 | 18121 |
| 403 | 20240304 | 122700 | 18796797430 | 8700 | 8680 | 8700 | 8680 | 25730 |
| 404 | 20240304 | 122600 | 18573240520 | 8680 | 8650 | 8680 | 8640 | 15134 |
| 405 | 20240304 | 122500 | 18442096470 | 8650 | 8650 | 8660 | 8650 | 7402 |
| 406 | 20240304 | 122400 | 18378055210 | 8640 | 8650 | 8670 | 8640 | 13904 |
| 407 | 20240304 | 122300 | 18257847900 | 8650 | 8620 | 8670 | 8610 | 12731 |
| 408 | 20240304 | 122200 | 18147805130 | 8620 | 8620 | 8620 | 8610 | 3876 |
| 409 | 20240304 | 122100 | 18114411260 | 8620 | 8630 | 8640 | 8610 | 4901 |
| 410 | 20240304 | 122000 | 18072137900 | 8640 | 8620 | 8650 | 8620 | 18370 |
| 411 | 20240304 | 121900 | 17913405310 | 8620 | 8610 | 8620 | 8600 | 3954 |
| 412 | 20240304 | 121800 | 17879346300 | 8610 | 8590 | 8610 | 8590 | 3115 |
| 413 | 20240304 | 121700 | 17852548180 | 8590 | 8600 | 8600 | 8590 | 1234 |
| 414 | 20240304 | 121600 | 17841937790 | 8600 | 8590 | 8600 | 8590 | 12867 |
| 415 | 20240304 | 121500 | 17731400620 | 8600 | 8600 | 8600 | 8590 | 3263 |
| 416 | 20240304 | 121400 | 17703340180 | 8600 | 8590 | 8600 | 8590 | 7934 |
| 417 | 20240304 | 121300 | 17635152480 | 8590 | 8550 | 8590 | 8550 | 33721 |
| 418 | 20240304 | 121200 | 17346368590 | 8540 | 8560 | 8560 | 8540 | 14263 |
| 419 | 20240304 | 121100 | 17224402210 | 8560 | 8560 | 8560 | 8550 | 2083 |
| 420 | 20240304 | 121000 | 17206588360 | 8560 | 8560 | 8560 | 8550 | 6839 |
| 421 | 20240304 | 120900 | 17148048460 | 8570 | 8560 | 8570 | 8550 | 17039 |
| 422 | 20240304 | 120800 | 17002244120 | 8550 | 8540 | 8550 | 8540 | 981 |
| 423 | 20240304 | 120700 | 16993857970 | 8550 | 8540 | 8550 | 8540 | 2436 |
| 424 | 20240304 | 120600 | 16973030680 | 8540 | 8540 | 8550 | 8540 | 3153 |
| 425 | 20240304 | 120500 | 16946078550 | 8540 | 8550 | 8550 | 8530 | 11886 |
| 426 | 20240304 | 120400 | 16844594700 | 8540 | 8550 | 8550 | 8540 | 3591 |
| 427 | 20240304 | 120300 | 16813914810 | 8550 | 8550 | 8550 | 8540 | 11056 |
| 428 | 20240304 | 120200 | 16719387590 | 8550 | 8550 | 8550 | 8540 | 871 |
| 429 | 20240304 | 120100 | 16711941540 | 8550 | 8550 | 8560 | 8540 | 5661 |
| 430 | 20240304 | 120000 | 16663544370 | 8550 | 8540 | 8550 | 8540 | 6217 |
| 431 | 20240304 | 115900 | 16610442340 | 8540 | 8530 | 8540 | 8520 | 3841 |
| 432 | 20240304 | 115800 | 16577683360 | 8530 | 8530 | 8530 | 8530 | 768 |
| 433 | 20240304 | 115700 | 16571132320 | 8530 | 8520 | 8530 | 8520 | 3720 |
| 434 | 20240304 | 115600 | 16539437550 | 8520 | 8520 | 8530 | 8520 | 1656 |
| 435 | 20240304 | 115500 | 16525328420 | 8520 | 8520 | 8530 | 8510 | 3284 |
| 436 | 20240304 | 115400 | 16497348750 | 8530 | 8530 | 8530 | 8520 | 9858 |
| 437 | 20240304 | 115300 | 16413260030 | 8530 | 8500 | 8530 | 8500 | 15316 |
| 438 | 20240304 | 115200 | 16282745610 | 8500 | 8530 | 8530 | 8490 | 14049 |
| 439 | 20240304 | 115100 | 16163107120 | 8520 | 8510 | 8520 | 8500 | 5621 |
| 440 | 20240304 | 115000 | 16115224880 | 8520 | 8500 | 8520 | 8500 | 6629 |
| 441 | 20240304 | 114900 | 16058858310 | 8500 | 8510 | 8520 | 8500 | 2715 |
| 442 | 20240304 | 114800 | 16035751840 | 8520 | 8490 | 8520 | 8480 | 10554 |
| 443 | 20240304 | 114700 | 15946063070 | 8490 | 8480 | 8490 | 8470 | 3198 |
| 444 | 20240304 | 114600 | 15918934700 | 8480 | 8480 | 8490 | 8470 | 9572 |
| 445 | 20240304 | 114500 | 15837791430 | 8470 | 8480 | 8480 | 8470 | 3295 |
| 446 | 20240304 | 114400 | 15809850440 | 8460 | 8480 | 8480 | 8460 | 1711 |
| 447 | 20240304 | 114300 | 15795363260 | 8470 | 8480 | 8480 | 8460 | 2261 |
| 448 | 20240304 | 114200 | 15776218370 | 8480 | 8470 | 8480 | 8470 | 189 |
| 449 | 20240304 | 114100 | 15774617340 | 8480 | 8470 | 8480 | 8460 | 321 |
| 450 | 20240304 | 114000 | 15771897250 | 8460 | 8460 | 8470 | 8460 | 266 |
| 451 | 20240304 | 113900 | 15769646700 | 8470 | 8460 | 8470 | 8460 | 661 |
| 452 | 20240304 | 113800 | 15764048230 | 8460 | 8460 | 8470 | 8460 | 2538 |
| 453 | 20240304 | 113700 | 15742576250 | 8460 | 8470 | 8470 | 8460 | 3350 |
| 454 | 20240304 | 113600 | 15714232830 | 8470 | 8470 | 8480 | 8470 | 627 |
| 455 | 20240304 | 113500 | 15708922110 | 8470 | 8450 | 8470 | 8450 | 2555 |
| 456 | 20240304 | 113400 | 15687297720 | 8460 | 8460 | 8460 | 8460 | 1767 |
| 457 | 20240304 | 113300 | 15672348900 | 8460 | 8480 | 8480 | 8460 | 1437 |
| 458 | 20240304 | 113200 | 15660179200 | 8480 | 8480 | 8480 | 8450 | 8779 |
| 459 | 20240304 | 113100 | 15585813440 | 8480 | 8480 | 8480 | 8470 | 1311 |
| 460 | 20240304 | 113000 | 15574700430 | 8480 | 8480 | 8480 | 8470 | 1517 |
| 461 | 20240304 | 112900 | 15561836480 | 8460 | 8450 | 8470 | 8450 | 3681 |
| 462 | 20240304 | 112800 | 15530672260 | 8460 | 8450 | 8460 | 8450 | 859 |
| 463 | 20240304 | 112700 | 15523411110 | 8450 | 8460 | 8460 | 8450 | 1187 |
| 464 | 20240304 | 112600 | 15513375530 | 8460 | 8440 | 8460 | 8430 | 891 |
| 465 | 20240304 | 112500 | 15505847590 | 8450 | 8470 | 8470 | 8430 | 12875 |
| 466 | 20240304 | 112400 | 15397133190 | 8460 | 8470 | 8480 | 8460 | 4737 |
| 467 | 20240304 | 112300 | 15357013240 | 8470 | 8470 | 8480 | 8470 | 5128 |
| 468 | 20240304 | 112200 | 15313574040 | 8470 | 8460 | 8480 | 8450 | 12774 |
| 469 | 20240304 | 112100 | 15205469540 | 8450 | 8430 | 8450 | 8430 | 5260 |
| 470 | 20240304 | 112000 | 15161031400 | 8430 | 8430 | 8430 | 8420 | 1601 |
| 471 | 20240304 | 111900 | 15147541380 | 8430 | 8410 | 8430 | 8410 | 1260 |
| 472 | 20240304 | 111800 | 15136939790 | 8410 | 8430 | 8430 | 8410 | 3262 |
| 473 | 20240304 | 111700 | 15109475680 | 8430 | 8420 | 8430 | 8420 | 3393 |
| 474 | 20240304 | 111600 | 15080893750 | 8420 | 8410 | 8420 | 8410 | 343 |
| 475 | 20240304 | 111500 | 15078006380 | 8410 | 8410 | 8420 | 8410 | 896 |
| 476 | 20240304 | 111400 | 15070467020 | 8420 | 8400 | 8420 | 8400 | 3276 |
| 477 | 20240304 | 111300 | 15042914920 | 8400 | 8400 | 8410 | 8400 | 635 |
| 478 | 20240304 | 111200 | 15037580620 | 8410 | 8400 | 8410 | 8400 | 585 |
| 479 | 20240304 | 111100 | 15032663520 | 8400 | 8410 | 8410 | 8400 | 803 |
| 480 | 20240304 | 111000 | 15025917770 | 8410 | 8410 | 8410 | 8400 | 686 |
| 481 | 20240304 | 110900 | 15020153300 | 8410 | 8410 | 8410 | 8400 | 1350 |
| 482 | 20240304 | 110800 | 15008801540 | 8410 | 8400 | 8410 | 8400 | 627 |
| 483 | 20240304 | 110700 | 15003528900 | 8410 | 8390 | 8410 | 8390 | 1454 |
| 484 | 20240304 | 110600 | 14991319530 | 8390 | 8400 | 8410 | 8390 | 1856 |
| 485 | 20240304 | 110500 | 14975728210 | 8400 | 8400 | 8400 | 8390 | 913 |
| 486 | 20240304 | 110400 | 14968059700 | 8400 | 8400 | 8400 | 8400 | 1353 |
| 487 | 20240304 | 110300 | 14956694500 | 8390 | 8400 | 8400 | 8390 | 5840 |
| 488 | 20240304 | 110200 | 14907682210 | 8400 | 8400 | 8410 | 8390 | 1936 |
| 489 | 20240304 | 110100 | 14891423720 | 8400 | 8400 | 8400 | 8390 | 10546 |
| 490 | 20240304 | 110000 | 14802842460 | 8400 | 8390 | 8400 | 8390 | 1944 |
| 491 | 20240304 | 105900 | 14786530560 | 8390 | 8390 | 8400 | 8390 | 949 |
| 492 | 20240304 | 105800 | 14778568230 | 8390 | 8390 | 8390 | 8390 | 2276 |
| 493 | 20240304 | 105700 | 14759472590 | 8390 | 8390 | 8400 | 8380 | 1611 |
| 494 | 20240304 | 105600 | 14745956400 | 8390 | 8390 | 8390 | 8380 | 1690 |
| 495 | 20240304 | 105500 | 14731782110 | 8390 | 8380 | 8390 | 8380 | 392 |
| 496 | 20240304 | 105400 | 14728496230 | 8380 | 8390 | 8390 | 8380 | 3953 |
| 497 | 20240304 | 105300 | 14695359950 | 8380 | 8370 | 8390 | 8370 | 6461 |
| 498 | 20240304 | 105200 | 14641228350 | 8380 | 8390 | 8390 | 8370 | 20637 |
| 499 | 20240304 | 105100 | 14468278380 | 8390 | 8390 | 8400 | 8380 | 4067 |
| 500 | 20240304 | 105000 | 14434144700 | 8390 | 8380 | 8400 | 8380 | 1430 |
| 501 | 20240304 | 104900 | 14422151500 | 8380 | 8400 | 8400 | 8370 | 24415 |
| 502 | 20240304 | 104800 | 14217475120 | 8400 | 8400 | 8400 | 8390 | 8705 |
| 503 | 20240304 | 104700 | 14144424220 | 8390 | 8400 | 8410 | 8390 | 3150 |
| 504 | 20240304 | 104600 | 14117974180 | 8400 | 8390 | 8400 | 8390 | 3085 |
| 505 | 20240304 | 104500 | 14092085630 | 8380 | 8380 | 8390 | 8380 | 6413 |
| 506 | 20240304 | 104400 | 14038337420 | 8390 | 8400 | 8400 | 8390 | 6629 |
| 507 | 20240304 | 104300 | 13982711800 | 8400 | 8400 | 8400 | 8400 | 1566 |
| 508 | 20240304 | 104200 | 13969557400 | 8410 | 8410 | 8410 | 8400 | 7055 |
| 509 | 20240304 | 104100 | 13910265070 | 8410 | 8430 | 8430 | 8410 | 4998 |
| 510 | 20240304 | 104000 | 13868209860 | 8430 | 8430 | 8430 | 8420 | 1895 |
| 511 | 20240304 | 103900 | 13852250050 | 8430 | 8420 | 8430 | 8420 | 1610 |
| 512 | 20240304 | 103800 | 13838691560 | 8430 | 8410 | 8430 | 8400 | 2168 |
| 513 | 20240304 | 103700 | 13820464250 | 8400 | 8400 | 8410 | 8400 | 405 |
| 514 | 20240304 | 103600 | 13817062130 | 8400 | 8410 | 8410 | 8400 | 1490 |
| 515 | 20240304 | 103500 | 13804544580 | 8410 | 8400 | 8410 | 8400 | 1970 |
| 516 | 20240304 | 103400 | 13787978020 | 8400 | 8400 | 8400 | 8390 | 379 |
| 517 | 20240304 | 103300 | 13784795070 | 8400 | 8410 | 8410 | 8400 | 2718 |
| 518 | 20240304 | 103200 | 13761961470 | 8400 | 8400 | 8410 | 8380 | 2629 |
| 519 | 20240304 | 103100 | 13739901760 | 8400 | 8420 | 8420 | 8390 | 16575 |
| 520 | 20240304 | 103000 | 13600701080 | 8420 | 8410 | 8430 | 8410 | 407 |
| 521 | 20240304 | 102900 | 13597273020 | 8410 | 8420 | 8430 | 8410 | 6612 |
| 522 | 20240304 | 102800 | 13541624070 | 8430 | 8460 | 8460 | 8430 | 13340 |
| 523 | 20240304 | 102700 | 13429022380 | 8450 | 8470 | 8470 | 8450 | 2387 |
| 524 | 20240304 | 102600 | 13408832040 | 8460 | 8450 | 8460 | 8440 | 3530 |
| 525 | 20240304 | 102500 | 13378986910 | 8450 | 8450 | 8450 | 8440 | 5419 |
| 526 | 20240304 | 102400 | 13333221800 | 8450 | 8440 | 8450 | 8440 | 9493 |
| 527 | 20240304 | 102300 | 13253097380 | 8450 | 8440 | 8450 | 8440 | 1528 |
| 528 | 20240304 | 102200 | 13240200990 | 8440 | 8430 | 8440 | 8420 | 4195 |
| 529 | 20240304 | 102100 | 13204833360 | 8430 | 8430 | 8430 | 8410 | 2516 |
| 530 | 20240304 | 102000 | 13183646560 | 8420 | 8410 | 8430 | 8410 | 1896 |
| 531 | 20240304 | 101900 | 13167682260 | 8420 | 8400 | 8420 | 8390 | 3178 |
| 532 | 20240304 | 101800 | 13140979620 | 8400 | 8390 | 8400 | 8380 | 7527 |
| 533 | 20240304 | 101700 | 13077817260 | 8400 | 8390 | 8400 | 8380 | 4629 |
| 534 | 20240304 | 101600 | 13038968380 | 8380 | 8400 | 8400 | 8380 | 4260 |
| 535 | 20240304 | 101500 | 13003221820 | 8400 | 8400 | 8410 | 8390 | 5141 |
| 536 | 20240304 | 101400 | 12960061820 | 8400 | 8390 | 8410 | 8380 | 6151 |
| 537 | 20240304 | 101300 | 12908398230 | 8390 | 8370 | 8400 | 8370 | 6942 |
| 538 | 20240304 | 101200 | 12850167820 | 8380 | 8390 | 8390 | 8350 | 32499 |
| 539 | 20240304 | 101100 | 12577984510 | 8400 | 8400 | 8400 | 8390 | 7241 |
| 540 | 20240304 | 101000 | 12517223140 | 8400 | 8400 | 8400 | 8390 | 5393 |
| 541 | 20240304 | 100900 | 12471970140 | 8400 | 8410 | 8420 | 8390 | 10651 |
| 542 | 20240304 | 100800 | 12382502390 | 8410 | 8420 | 8420 | 8410 | 3864 |
| 543 | 20240304 | 100700 | 12349993820 | 8420 | 8400 | 8430 | 8390 | 11003 |
| 544 | 20240304 | 100600 | 12257583760 | 8400 | 8390 | 8400 | 8390 | 10995 |
| 545 | 20240304 | 100500 | 12165329290 | 8390 | 8410 | 8430 | 8390 | 45436 |
| 546 | 20240304 | 100400 | 11783771860 | 8440 | 8440 | 8440 | 8410 | 34506 |
| 547 | 20240304 | 100300 | 11493204330 | 8430 | 8450 | 8460 | 8430 | 3438 |
| 548 | 20240304 | 100200 | 11464218640 | 8460 | 8450 | 8460 | 8440 | 4604 |
| 549 | 20240304 | 100100 | 11425357480 | 8450 | 8450 | 8470 | 8450 | 4254 |
| 550 | 20240304 | 100000 | 11389391930 | 8460 | 8450 | 8460 | 8440 | 5050 |
| 551 | 20240304 | 095900 | 11346718310 | 8450 | 8430 | 8450 | 8430 | 8976 |
| 552 | 20240304 | 095800 | 11271012050 | 8440 | 8430 | 8440 | 8430 | 1972 |
| 553 | 20240304 | 095700 | 11254378830 | 8420 | 8410 | 8440 | 8410 | 4359 |
| 554 | 20240304 | 095600 | 11217642710 | 8440 | 8430 | 8440 | 8410 | 12359 |
| 555 | 20240304 | 095500 | 11113510320 | 8430 | 8460 | 8470 | 8410 | 61496 |
| 556 | 20240304 | 095400 | 10594732470 | 8460 | 8480 | 8500 | 8460 | 9936 |
| 557 | 20240304 | 095300 | 10510538100 | 8480 | 8480 | 8490 | 8470 | 3345 |
| 558 | 20240304 | 095200 | 10482186270 | 8470 | 8520 | 8520 | 8470 | 5061 |
| 559 | 20240304 | 095100 | 10439212680 | 8520 | 8490 | 8530 | 8470 | 8725 |
| 560 | 20240304 | 095000 | 10365021740 | 8460 | 8470 | 8490 | 8460 | 5364 |
| 561 | 20240304 | 094900 | 10319581710 | 8470 | 8460 | 8470 | 8450 | 32883 |
| 562 | 20240304 | 094800 | 10041634790 | 8470 | 8490 | 8490 | 8460 | 19541 |
| 563 | 20240304 | 094700 | 9876100160 | 8490 | 8490 | 8500 | 8490 | 5475 |
| 564 | 20240304 | 094600 | 9829609580 | 8500 | 8520 | 8520 | 8490 | 7194 |
| 565 | 20240304 | 094500 | 9768408290 | 8520 | 8530 | 8530 | 8510 | 3514 |
| 566 | 20240304 | 094400 | 9738469520 | 8530 | 8530 | 8530 | 8520 | 2884 |
| 567 | 20240304 | 094300 | 9713885860 | 8530 | 8510 | 8530 | 8500 | 4254 |
| 568 | 20240304 | 094200 | 9677672040 | 8500 | 8500 | 8510 | 8500 | 4031 |
| 569 | 20240304 | 094100 | 9643395880 | 8500 | 8510 | 8510 | 8490 | 4293 |
| 570 | 20240304 | 094000 | 9606920490 | 8510 | 8460 | 8510 | 8460 | 16076 |
| 571 | 20240304 | 093900 | 9470576510 | 8460 | 8460 | 8480 | 8440 | 39485 |
| 572 | 20240304 | 093800 | 9136806640 | 8460 | 8530 | 8530 | 8450 | 111345 |
| 573 | 20240304 | 093700 | 8191584990 | 8520 | 8530 | 8540 | 8520 | 2362 |
| 574 | 20240304 | 093600 | 8171434920 | 8530 | 8530 | 8530 | 8520 | 8111 |
| 575 | 20240304 | 093500 | 8102291280 | 8530 | 8540 | 8540 | 8530 | 10760 |
| 576 | 20240304 | 093400 | 8010453820 | 8550 | 8540 | 8550 | 8540 | 4167 |
| 577 | 20240304 | 093300 | 7974867240 | 8540 | 8530 | 8550 | 8530 | 12154 |
| 578 | 20240304 | 093200 | 7871096960 | 8530 | 8520 | 8540 | 8520 | 14646 |
| 579 | 20240304 | 093100 | 7746148090 | 8530 | 8520 | 8530 | 8510 | 15840 |
| 580 | 20240304 | 093000 | 7611185590 | 8530 | 8540 | 8540 | 8520 | 28236 |
| 581 | 20240304 | 092900 | 7370240290 | 8540 | 8540 | 8550 | 8530 | 10509 |
| 582 | 20240304 | 092800 | 7280486780 | 8540 | 8570 | 8570 | 8530 | 30250 |
| 583 | 20240304 | 092700 | 7021844300 | 8560 | 8560 | 8570 | 8560 | 12082 |
| 584 | 20240304 | 092600 | 6918392660 | 8570 | 8570 | 8580 | 8560 | 11563 |
| 585 | 20240304 | 092500 | 6819295940 | 8570 | 8580 | 8580 | 8570 | 11148 |
| 586 | 20240304 | 092400 | 6723693190 | 8570 | 8610 | 8620 | 8570 | 47922 |
| 587 | 20240304 | 092300 | 6311982470 | 8620 | 8630 | 8630 | 8610 | 8228 |
| 588 | 20240304 | 092200 | 6241065890 | 8630 | 8630 | 8640 | 8620 | 15521 |
| 589 | 20240304 | 092100 | 6107064160 | 8640 | 8680 | 8680 | 8630 | 30711 |
| 590 | 20240304 | 092000 | 5841644830 | 8680 | 8670 | 8680 | 8660 | 6353 |
| 591 | 20240304 | 091900 | 5786534700 | 8670 | 8660 | 8700 | 8660 | 7970 |
| 592 | 20240304 | 091800 | 5717328800 | 8670 | 8650 | 8670 | 8640 | 11322 |
| 593 | 20240304 | 091700 | 5619325390 | 8640 | 8640 | 8650 | 8640 | 4745 |
| 594 | 20240304 | 091600 | 5578326160 | 8650 | 8650 | 8660 | 8640 | 18046 |
| 595 | 20240304 | 091500 | 5422217620 | 8660 | 8680 | 8690 | 8660 | 7445 |
| 596 | 20240304 | 091400 | 5357647520 | 8690 | 8640 | 8690 | 8630 | 10475 |
| 597 | 20240304 | 091300 | 5266986530 | 8640 | 8610 | 8640 | 8610 | 13745 |
| 598 | 20240304 | 091200 | 5148454560 | 8630 | 8620 | 8640 | 8600 | 14762 |
| 599 | 20240304 | 091100 | 5021136430 | 8630 | 8610 | 8630 | 8610 | 6875 |
| 600 | 20240304 | 091000 | 4961883290 | 8610 | 8600 | 8620 | 8590 | 18505 |
| 601 | 20240304 | 090900 | 4802617250 | 8600 | 8630 | 8640 | 8600 | 16296 |
| 602 | 20240304 | 090800 | 4662096940 | 8630 | 8600 | 8640 | 8600 | 10113 |
| 603 | 20240304 | 090700 | 4574957640 | 8610 | 8610 | 8620 | 8580 | 11503 |
| 604 | 20240304 | 090600 | 4476027530 | 8600 | 8600 | 8630 | 8570 | 35895 |
| 605 | 20240304 | 090500 | 4167501330 | 8580 | 8690 | 8700 | 8560 | 170224 |
| 606 | 20240304 | 090400 | 2696662990 | 8700 | 8700 | 8730 | 8680 | 35902 |
| 607 | 20240304 | 090300 | 2384450380 | 8700 | 8740 | 8740 | 8680 | 45049 |
| 608 | 20240304 | 090200 | 1992777910 | 8740 | 8740 | 8770 | 8740 | 37371 |
| 609 | 20240304 | 090100 | 1665632260 | 8750 | 8720 | 8820 | 8670 | 80163 |
| 610 | 20240304 | 090000 | 965956490 | 8710 | 8830 | 8830 | 8650 | 108780 |