31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 190800 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 42394 |
| 3 | 20240307 | 190700 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20240307 | 190600 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20240307 | 190500 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20240307 | 190400 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20240307 | 190300 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20240307 | 190200 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20240307 | 190100 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20240307 | 190000 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20240307 | 185900 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20240307 | 185800 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20240307 | 185700 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20240307 | 185600 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20240307 | 185500 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20240307 | 185400 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20240307 | 185300 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20240307 | 185200 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20240307 | 185100 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20240307 | 185000 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20240307 | 184900 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20240307 | 184800 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20240307 | 184700 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20240307 | 184600 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20240307 | 184500 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20240307 | 184400 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20240307 | 184300 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20240307 | 184200 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20240307 | 184100 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20240307 | 184000 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20240307 | 183900 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20240307 | 183800 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 42394 |
| 33 | 20240307 | 183700 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20240307 | 183600 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20240307 | 183500 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20240307 | 183400 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20240307 | 183300 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20240307 | 183200 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20240307 | 183100 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20240307 | 183000 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20240307 | 182900 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20240307 | 182800 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20240307 | 182700 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20240307 | 182600 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20240307 | 182500 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20240307 | 182400 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20240307 | 182300 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20240307 | 182200 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20240307 | 182100 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20240307 | 182000 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20240307 | 181900 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20240307 | 181800 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20240307 | 181700 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20240307 | 181600 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20240307 | 181500 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20240307 | 181400 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20240307 | 181300 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20240307 | 181200 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20240307 | 181100 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20240307 | 181000 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20240307 | 180900 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20240307 | 180800 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 42394 |
| 63 | 20240307 | 180700 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20240307 | 180600 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20240307 | 180500 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20240307 | 180400 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20240307 | 180300 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20240307 | 180200 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20240307 | 180100 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20240307 | 180000 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20240307 | 175900 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20240307 | 175800 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20240307 | 175700 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20240307 | 175600 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20240307 | 175500 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20240307 | 175400 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20240307 | 175300 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20240307 | 175200 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20240307 | 175100 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20240307 | 175000 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20240307 | 174900 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20240307 | 174800 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20240307 | 174700 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20240307 | 174600 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20240307 | 174500 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20240307 | 174400 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20240307 | 174300 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20240307 | 174200 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20240307 | 174100 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20240307 | 174000 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20240307 | 173900 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20240307 | 173800 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 42394 |
| 93 | 20240307 | 173700 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20240307 | 173600 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20240307 | 173500 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20240307 | 173400 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20240307 | 173300 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20240307 | 173200 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20240307 | 173100 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20240307 | 173000 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20240307 | 172900 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20240307 | 172800 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20240307 | 172700 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20240307 | 172600 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20240307 | 172500 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20240307 | 172400 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20240307 | 172300 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20240307 | 172200 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20240307 | 172100 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20240307 | 172000 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20240307 | 171900 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20240307 | 171800 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20240307 | 171700 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20240307 | 171600 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20240307 | 171500 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20240307 | 171400 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20240307 | 171300 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20240307 | 171200 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20240307 | 171100 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20240307 | 171000 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20240307 | 170900 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20240307 | 170800 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 42394 |
| 123 | 20240307 | 170700 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20240307 | 170600 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20240307 | 170500 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20240307 | 170400 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20240307 | 170300 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20240307 | 170200 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20240307 | 170100 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20240307 | 170000 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20240307 | 165900 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20240307 | 165800 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20240307 | 165700 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20240307 | 165600 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20240307 | 165500 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20240307 | 165400 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20240307 | 165300 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20240307 | 165200 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20240307 | 165100 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20240307 | 165000 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20240307 | 164900 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20240307 | 164800 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20240307 | 164700 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20240307 | 164600 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20240307 | 164500 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20240307 | 164400 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20240307 | 164300 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20240307 | 164200 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20240307 | 164100 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20240307 | 164000 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20240307 | 163900 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20240307 | 163800 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 42394 |
| 153 | 20240307 | 163700 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20240307 | 163600 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20240307 | 163500 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20240307 | 163400 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20240307 | 163300 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20240307 | 163200 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20240307 | 163100 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20240307 | 163000 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20240307 | 162900 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20240307 | 162800 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20240307 | 162700 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20240307 | 162600 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20240307 | 162500 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20240307 | 162400 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20240307 | 162300 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20240307 | 162200 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20240307 | 162100 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20240307 | 162000 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20240307 | 161900 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20240307 | 161800 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20240307 | 161700 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20240307 | 161600 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20240307 | 161500 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20240307 | 161400 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20240307 | 161300 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20240307 | 161200 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20240307 | 161100 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20240307 | 161000 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20240307 | 160900 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20240307 | 160800 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 42394 |
| 183 | 20240307 | 160700 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20240307 | 160600 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20240307 | 160500 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20240307 | 160400 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20240307 | 160300 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20240307 | 160200 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20240307 | 160100 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20240307 | 160000 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20240307 | 155900 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20240307 | 155800 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20240307 | 155700 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20240307 | 155600 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20240307 | 155500 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20240307 | 155400 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20240307 | 155300 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20240307 | 155200 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20240307 | 155100 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20240307 | 155000 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20240307 | 154900 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20240307 | 154800 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20240307 | 154700 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20240307 | 154600 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20240307 | 154500 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20240307 | 154400 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20240307 | 154300 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20240307 | 154200 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20240307 | 154100 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20240307 | 154000 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20240307 | 153900 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20240307 | 153800 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 42394 |
| 213 | 20240307 | 153700 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20240307 | 153600 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20240307 | 153500 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20240307 | 153400 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20240307 | 153300 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20240307 | 153200 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20240307 | 153100 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20240307 | 153000 | 73367738170 | 8400 | 8400 | 8400 | 8400 | 42394 |
| 221 | 20240307 | 152900 | 73011628570 | 8410 | 8410 | 8410 | 8410 | 0 |
| 222 | 20240307 | 152800 | 73011628570 | 8410 | 8410 | 8410 | 8410 | 0 |
| 223 | 20240307 | 152700 | 73011628570 | 8410 | 8410 | 8410 | 8410 | 0 |
| 224 | 20240307 | 152600 | 73011628570 | 8410 | 8410 | 8410 | 8410 | 0 |
| 225 | 20240307 | 152500 | 73011628570 | 8410 | 8410 | 8410 | 8410 | 0 |
| 226 | 20240307 | 152400 | 73011628570 | 8410 | 8410 | 8410 | 8410 | 0 |
| 227 | 20240307 | 152300 | 73011628570 | 8410 | 8410 | 8410 | 8410 | 0 |
| 228 | 20240307 | 152200 | 73011628570 | 8410 | 8410 | 8410 | 8410 | 0 |
| 229 | 20240307 | 152100 | 73011628570 | 8410 | 8410 | 8410 | 8410 | 0 |
| 230 | 20240307 | 152000 | 73011628570 | 8410 | 8410 | 8410 | 8410 | 0 |
| 231 | 20240307 | 151900 | 73011628570 | 8410 | 8420 | 8420 | 8400 | 6847 |
| 232 | 20240307 | 151800 | 72954028960 | 8410 | 8400 | 8420 | 8390 | 7810 |
| 233 | 20240307 | 151700 | 72888387520 | 8400 | 8390 | 8400 | 8370 | 18256 |
| 234 | 20240307 | 151600 | 72735463850 | 8400 | 8410 | 8420 | 8390 | 7227 |
| 235 | 20240307 | 151500 | 72674737820 | 8420 | 8410 | 8420 | 8410 | 1897 |
| 236 | 20240307 | 151400 | 72658775390 | 8410 | 8410 | 8410 | 8400 | 8386 |
| 237 | 20240307 | 151300 | 72588255210 | 8410 | 8400 | 8410 | 8400 | 7876 |
| 238 | 20240307 | 151200 | 72522095550 | 8400 | 8410 | 8410 | 8400 | 1604 |
| 239 | 20240307 | 151100 | 72508612210 | 8400 | 8420 | 8430 | 8400 | 9148 |
| 240 | 20240307 | 151000 | 72431659800 | 8420 | 8410 | 8430 | 8410 | 1533 |
| 241 | 20240307 | 150900 | 72418759470 | 8410 | 8430 | 8430 | 8410 | 5408 |
| 242 | 20240307 | 150800 | 72373221620 | 8430 | 8440 | 8440 | 8420 | 7414 |
| 243 | 20240307 | 150700 | 72310733110 | 8440 | 8430 | 8440 | 8430 | 1362 |
| 244 | 20240307 | 150600 | 72299240330 | 8440 | 8430 | 8440 | 8430 | 2266 |
| 245 | 20240307 | 150500 | 72280117210 | 8440 | 8440 | 8440 | 8430 | 1482 |
| 246 | 20240307 | 150400 | 72267622340 | 8450 | 8420 | 8450 | 8420 | 4216 |
| 247 | 20240307 | 150300 | 72232056550 | 8430 | 8420 | 8430 | 8420 | 1834 |
| 248 | 20240307 | 150200 | 72216598980 | 8430 | 8440 | 8440 | 8420 | 3229 |
| 249 | 20240307 | 150100 | 72189375640 | 8450 | 8440 | 8450 | 8440 | 987 |
| 250 | 20240307 | 150000 | 72181045300 | 8450 | 8440 | 8450 | 8430 | 1953 |
| 251 | 20240307 | 145900 | 72164563270 | 8440 | 8440 | 8450 | 8440 | 2129 |
| 252 | 20240307 | 145800 | 72146582880 | 8440 | 8430 | 8450 | 8420 | 7212 |
| 253 | 20240307 | 145700 | 72085736860 | 8430 | 8430 | 8430 | 8420 | 815 |
| 254 | 20240307 | 145600 | 72078870470 | 8420 | 8430 | 8430 | 8420 | 591 |
| 255 | 20240307 | 145500 | 72073893910 | 8430 | 8420 | 8430 | 8410 | 6441 |
| 256 | 20240307 | 145400 | 72019666950 | 8420 | 8430 | 8430 | 8410 | 643 |
| 257 | 20240307 | 145300 | 72014254810 | 8430 | 8420 | 8440 | 8420 | 2597 |
| 258 | 20240307 | 145200 | 71992372390 | 8420 | 8420 | 8420 | 8400 | 4846 |
| 259 | 20240307 | 145100 | 71951596830 | 8400 | 8430 | 8430 | 8400 | 4456 |
| 260 | 20240307 | 145000 | 71914111700 | 8430 | 8430 | 8430 | 8420 | 7567 |
| 261 | 20240307 | 144900 | 71850345710 | 8420 | 8410 | 8430 | 8410 | 2590 |
| 262 | 20240307 | 144800 | 71828524220 | 8420 | 8430 | 8430 | 8410 | 3415 |
| 263 | 20240307 | 144700 | 71799763600 | 8430 | 8430 | 8430 | 8420 | 939 |
| 264 | 20240307 | 144600 | 71791850330 | 8430 | 8440 | 8440 | 8420 | 2521 |
| 265 | 20240307 | 144500 | 71770601160 | 8440 | 8450 | 8450 | 8430 | 7673 |
| 266 | 20240307 | 144400 | 71705858610 | 8450 | 8460 | 8460 | 8450 | 2326 |
| 267 | 20240307 | 144300 | 71686201180 | 8460 | 8460 | 8460 | 8450 | 1087 |
| 268 | 20240307 | 144200 | 71677010660 | 8460 | 8460 | 8460 | 8450 | 775 |
| 269 | 20240307 | 144100 | 71670457950 | 8460 | 8430 | 8460 | 8430 | 5001 |
| 270 | 20240307 | 144000 | 71628238060 | 8440 | 8440 | 8440 | 8430 | 1186 |
| 271 | 20240307 | 143900 | 71618237290 | 8430 | 8440 | 8440 | 8430 | 1988 |
| 272 | 20240307 | 143800 | 71601476880 | 8440 | 8450 | 8450 | 8440 | 2395 |
| 273 | 20240307 | 143700 | 71581262910 | 8440 | 8450 | 8460 | 8440 | 1328 |
| 274 | 20240307 | 143600 | 71570051350 | 8450 | 8460 | 8460 | 8450 | 513 |
| 275 | 20240307 | 143500 | 71565715970 | 8450 | 8450 | 8460 | 8440 | 1816 |
| 276 | 20240307 | 143400 | 71550370730 | 8450 | 8450 | 8450 | 8430 | 2318 |
| 277 | 20240307 | 143300 | 71530811310 | 8450 | 8450 | 8460 | 8440 | 1091 |
| 278 | 20240307 | 143200 | 71521589130 | 8460 | 8470 | 8470 | 8440 | 3724 |
| 279 | 20240307 | 143100 | 71490127900 | 8470 | 8440 | 8470 | 8440 | 2958 |
| 280 | 20240307 | 143000 | 71465133980 | 8450 | 8440 | 8450 | 8430 | 3534 |
| 281 | 20240307 | 142900 | 71435315700 | 8440 | 8430 | 8440 | 8430 | 3857 |
| 282 | 20240307 | 142800 | 71402796460 | 8440 | 8440 | 8440 | 8430 | 2881 |
| 283 | 20240307 | 142700 | 71378497470 | 8440 | 8440 | 8440 | 8430 | 832 |
| 284 | 20240307 | 142600 | 71371476690 | 8430 | 8430 | 8440 | 8410 | 8361 |
| 285 | 20240307 | 142500 | 71301043480 | 8430 | 8440 | 8440 | 8430 | 5499 |
| 286 | 20240307 | 142400 | 71254683640 | 8440 | 8420 | 8440 | 8420 | 4158 |
| 287 | 20240307 | 142300 | 71219626180 | 8430 | 8440 | 8450 | 8430 | 5486 |
| 288 | 20240307 | 142200 | 71173362960 | 8450 | 8480 | 8480 | 8440 | 9238 |
| 289 | 20240307 | 142100 | 71095275060 | 8470 | 8490 | 8490 | 8470 | 2075 |
| 290 | 20240307 | 142000 | 71077679350 | 8490 | 8470 | 8490 | 8470 | 6939 |
| 291 | 20240307 | 141900 | 71018823320 | 8470 | 8480 | 8480 | 8470 | 2765 |
| 292 | 20240307 | 141800 | 70995398160 | 8480 | 8480 | 8480 | 8470 | 3437 |
| 293 | 20240307 | 141700 | 70966255320 | 8470 | 8470 | 8480 | 8460 | 5160 |
| 294 | 20240307 | 141600 | 70922550440 | 8480 | 8490 | 8500 | 8470 | 6421 |
| 295 | 20240307 | 141500 | 70868068060 | 8490 | 8510 | 8520 | 8490 | 13947 |
| 296 | 20240307 | 141400 | 70749428880 | 8520 | 8520 | 8550 | 8520 | 32100 |
| 297 | 20240307 | 141300 | 70475482410 | 8520 | 8480 | 8520 | 8480 | 16909 |
| 298 | 20240307 | 141200 | 70331752500 | 8490 | 8460 | 8500 | 8460 | 25558 |
| 299 | 20240307 | 141100 | 70114981230 | 8470 | 8450 | 8470 | 8450 | 19797 |
| 300 | 20240307 | 141000 | 69947609980 | 8450 | 8430 | 8450 | 8430 | 8420 |
| 301 | 20240307 | 140900 | 69876572290 | 8430 | 8420 | 8430 | 8410 | 3448 |
| 302 | 20240307 | 140800 | 69847558270 | 8430 | 8390 | 8430 | 8380 | 8539 |
| 303 | 20240307 | 140700 | 69775786320 | 8400 | 8420 | 8430 | 8370 | 4335 |
| 304 | 20240307 | 140600 | 69739356960 | 8430 | 8380 | 8430 | 8370 | 5380 |
| 305 | 20240307 | 140500 | 69694158570 | 8370 | 8390 | 8400 | 8370 | 6595 |
| 306 | 20240307 | 140400 | 69638837150 | 8400 | 8340 | 8410 | 8340 | 27131 |
| 307 | 20240307 | 140300 | 69411331900 | 8340 | 8330 | 8340 | 8330 | 3655 |
| 308 | 20240307 | 140200 | 69380863980 | 8320 | 8330 | 8340 | 8320 | 2337 |
| 309 | 20240307 | 140100 | 69361397500 | 8330 | 8300 | 8330 | 8300 | 3979 |
| 310 | 20240307 | 140000 | 69328308250 | 8310 | 8300 | 8320 | 8300 | 3598 |
| 311 | 20240307 | 135900 | 69298390640 | 8310 | 8300 | 8310 | 8300 | 3729 |
| 312 | 20240307 | 135800 | 69267434040 | 8300 | 8290 | 8300 | 8290 | 2418 |
| 313 | 20240307 | 135700 | 69247367340 | 8290 | 8270 | 8290 | 8270 | 1777 |
| 314 | 20240307 | 135600 | 69232662710 | 8270 | 8260 | 8270 | 8260 | 2032 |
| 315 | 20240307 | 135500 | 69215860210 | 8260 | 8280 | 8280 | 8240 | 6541 |
| 316 | 20240307 | 135400 | 69161880540 | 8280 | 8260 | 8290 | 8260 | 1354 |
| 317 | 20240307 | 135300 | 69150693340 | 8260 | 8260 | 8300 | 8240 | 1726 |
| 318 | 20240307 | 135200 | 69136427580 | 8240 | 8240 | 8250 | 8230 | 7782 |
| 319 | 20240307 | 135100 | 69072296960 | 8240 | 8270 | 8280 | 8230 | 59395 |
| 320 | 20240307 | 135000 | 68582861340 | 8280 | 8300 | 8300 | 8260 | 13264 |
| 321 | 20240307 | 134900 | 68473014440 | 8300 | 8310 | 8310 | 8300 | 7886 |
| 322 | 20240307 | 134800 | 68407545430 | 8320 | 8320 | 8330 | 8310 | 3920 |
| 323 | 20240307 | 134700 | 68374955530 | 8320 | 8330 | 8340 | 8310 | 2354 |
| 324 | 20240307 | 134600 | 68355365760 | 8330 | 8330 | 8330 | 8320 | 653 |
| 325 | 20240307 | 134500 | 68349928050 | 8330 | 8340 | 8340 | 8320 | 9927 |
| 326 | 20240307 | 134400 | 68267217500 | 8340 | 8320 | 8340 | 8320 | 5504 |
| 327 | 20240307 | 134300 | 68221344860 | 8320 | 8310 | 8340 | 8300 | 6518 |
| 328 | 20240307 | 134200 | 68167078810 | 8310 | 8300 | 8310 | 8290 | 9084 |
| 329 | 20240307 | 134100 | 68091691970 | 8300 | 8340 | 8340 | 8300 | 12473 |
| 330 | 20240307 | 134000 | 67988049360 | 8340 | 8330 | 8340 | 8330 | 1322 |
| 331 | 20240307 | 133900 | 67977032300 | 8340 | 8320 | 8340 | 8320 | 1302 |
| 332 | 20240307 | 133800 | 67966192150 | 8320 | 8330 | 8330 | 8320 | 2319 |
| 333 | 20240307 | 133700 | 67946886060 | 8330 | 8330 | 8330 | 8320 | 538 |
| 334 | 20240307 | 133600 | 67942405580 | 8310 | 8320 | 8320 | 8290 | 13909 |
| 335 | 20240307 | 133500 | 67826888900 | 8330 | 8350 | 8350 | 8320 | 10853 |
| 336 | 20240307 | 133400 | 67736493870 | 8350 | 8350 | 8360 | 8340 | 11708 |
| 337 | 20240307 | 133300 | 67638735480 | 8360 | 8360 | 8380 | 8350 | 6503 |
| 338 | 20240307 | 133200 | 67584361170 | 8360 | 8410 | 8410 | 8360 | 19381 |
| 339 | 20240307 | 133100 | 67421877880 | 8410 | 8410 | 8410 | 8400 | 559 |
| 340 | 20240307 | 133000 | 67417178850 | 8410 | 8420 | 8420 | 8400 | 2397 |
| 341 | 20240307 | 132900 | 67397041470 | 8410 | 8440 | 8440 | 8400 | 19095 |
| 342 | 20240307 | 132800 | 67236404260 | 8430 | 8450 | 8450 | 8430 | 5035 |
| 343 | 20240307 | 132700 | 67193953300 | 8450 | 8460 | 8460 | 8430 | 4603 |
| 344 | 20240307 | 132600 | 67155089490 | 8460 | 8440 | 8460 | 8440 | 4563 |
| 345 | 20240307 | 132500 | 67116503050 | 8450 | 8460 | 8460 | 8450 | 5881 |
| 346 | 20240307 | 132400 | 67066783590 | 8450 | 8460 | 8460 | 8440 | 3670 |
| 347 | 20240307 | 132300 | 67035772530 | 8460 | 8460 | 8460 | 8450 | 1481 |
| 348 | 20240307 | 132200 | 67023243520 | 8460 | 8460 | 8460 | 8440 | 1325 |
| 349 | 20240307 | 132100 | 67012043170 | 8440 | 8420 | 8470 | 8420 | 1114 |
| 350 | 20240307 | 132000 | 67002621550 | 8420 | 8410 | 8470 | 8400 | 14177 |
| 351 | 20240307 | 131900 | 66883100820 | 8410 | 8400 | 8410 | 8400 | 1151 |
| 352 | 20240307 | 131800 | 66873422690 | 8410 | 8410 | 8410 | 8400 | 809 |
| 353 | 20240307 | 131700 | 66866619150 | 8410 | 8410 | 8420 | 8410 | 4299 |
| 354 | 20240307 | 131600 | 66830450450 | 8410 | 8420 | 8420 | 8410 | 1845 |
| 355 | 20240307 | 131500 | 66814915650 | 8420 | 8410 | 8420 | 8400 | 1305 |
| 356 | 20240307 | 131400 | 66803931010 | 8400 | 8400 | 8410 | 8400 | 661 |
| 357 | 20240307 | 131300 | 66798374300 | 8400 | 8420 | 8420 | 8400 | 2948 |
| 358 | 20240307 | 131200 | 66773584700 | 8410 | 8420 | 8420 | 8410 | 598 |
| 359 | 20240307 | 131100 | 66768555310 | 8420 | 8430 | 8430 | 8410 | 1971 |
| 360 | 20240307 | 131000 | 66751960140 | 8430 | 8430 | 8430 | 8420 | 5564 |
| 361 | 20240307 | 130900 | 66705111140 | 8430 | 8430 | 8430 | 8420 | 1170 |
| 362 | 20240307 | 130800 | 66695256900 | 8430 | 8430 | 8430 | 8420 | 1710 |
| 363 | 20240307 | 130700 | 66680857620 | 8420 | 8420 | 8430 | 8420 | 4760 |
| 364 | 20240307 | 130600 | 66640774560 | 8420 | 8400 | 8420 | 8400 | 2121 |
| 365 | 20240307 | 130500 | 66622937720 | 8410 | 8420 | 8420 | 8410 | 2438 |
| 366 | 20240307 | 130400 | 66602433740 | 8420 | 8430 | 8430 | 8410 | 4796 |
| 367 | 20240307 | 130300 | 66562093420 | 8430 | 8440 | 8440 | 8410 | 9721 |
| 368 | 20240307 | 130200 | 66480231040 | 8440 | 8440 | 8440 | 8430 | 1693 |
| 369 | 20240307 | 130100 | 66465942490 | 8430 | 8430 | 8440 | 8430 | 2641 |
| 370 | 20240307 | 130000 | 66443652860 | 8430 | 8410 | 8450 | 8410 | 9311 |
| 371 | 20240307 | 125900 | 66365222170 | 8430 | 8430 | 8440 | 8420 | 3866 |
| 372 | 20240307 | 125800 | 66332651310 | 8430 | 8440 | 8440 | 8430 | 518 |
| 373 | 20240307 | 125700 | 66328279520 | 8430 | 8450 | 8450 | 8430 | 2763 |
| 374 | 20240307 | 125600 | 66304948970 | 8450 | 8440 | 8450 | 8440 | 422 |
| 375 | 20240307 | 125500 | 66301384380 | 8450 | 8440 | 8450 | 8440 | 2377 |
| 376 | 20240307 | 125400 | 66281298780 | 8450 | 8450 | 8470 | 8440 | 7956 |
| 377 | 20240307 | 125300 | 66214098640 | 8470 | 8410 | 8470 | 8410 | 12703 |
| 378 | 20240307 | 125200 | 66106722990 | 8420 | 8400 | 8420 | 8400 | 5389 |
| 379 | 20240307 | 125100 | 66061384090 | 8400 | 8410 | 8410 | 8400 | 930 |
| 380 | 20240307 | 125000 | 66053566740 | 8400 | 8400 | 8410 | 8400 | 1434 |
| 381 | 20240307 | 124900 | 66041515150 | 8400 | 8410 | 8420 | 8390 | 6100 |
| 382 | 20240307 | 124800 | 65990265750 | 8410 | 8430 | 8440 | 8410 | 9102 |
| 383 | 20240307 | 124700 | 65913571260 | 8440 | 8440 | 8450 | 8430 | 3215 |
| 384 | 20240307 | 124600 | 65886436570 | 8450 | 8430 | 8450 | 8430 | 1302 |
| 385 | 20240307 | 124500 | 65875447680 | 8440 | 8440 | 8450 | 8430 | 2585 |
| 386 | 20240307 | 124400 | 65853630260 | 8440 | 8440 | 8450 | 8430 | 2198 |
| 387 | 20240307 | 124300 | 65835078340 | 8450 | 8440 | 8450 | 8440 | 1735 |
| 388 | 20240307 | 124200 | 65820427270 | 8450 | 8430 | 8450 | 8430 | 1974 |
| 389 | 20240307 | 124100 | 65803771610 | 8440 | 8440 | 8440 | 8430 | 2621 |
| 390 | 20240307 | 124000 | 65781663190 | 8440 | 8450 | 8460 | 8420 | 7550 |
| 391 | 20240307 | 123900 | 65718000750 | 8450 | 8430 | 8460 | 8430 | 2301 |
| 392 | 20240307 | 123800 | 65698569930 | 8440 | 8420 | 8440 | 8410 | 1951 |
| 393 | 20240307 | 123700 | 65682129260 | 8420 | 8390 | 8420 | 8390 | 4662 |
| 394 | 20240307 | 123600 | 65642960330 | 8390 | 8400 | 8400 | 8390 | 5203 |
| 395 | 20240307 | 123500 | 65599305300 | 8400 | 8390 | 8400 | 8380 | 2218 |
| 396 | 20240307 | 123400 | 65580695440 | 8390 | 8390 | 8390 | 8380 | 2634 |
| 397 | 20240307 | 123300 | 65558618690 | 8380 | 8390 | 8390 | 8380 | 1344 |
| 398 | 20240307 | 123200 | 65547349280 | 8380 | 8400 | 8400 | 8370 | 3364 |
| 399 | 20240307 | 123100 | 65519149420 | 8390 | 8430 | 8430 | 8390 | 14359 |
| 400 | 20240307 | 123000 | 65398406570 | 8430 | 8440 | 8440 | 8430 | 4170 |
| 401 | 20240307 | 122900 | 65363232550 | 8440 | 8430 | 8440 | 8430 | 8226 |
| 402 | 20240307 | 122800 | 65293837320 | 8430 | 8450 | 8460 | 8420 | 8969 |
| 403 | 20240307 | 122700 | 65218206420 | 8450 | 8450 | 8480 | 8430 | 13963 |
| 404 | 20240307 | 122600 | 65099994520 | 8450 | 8470 | 8470 | 8440 | 11690 |
| 405 | 20240307 | 122500 | 65001162450 | 8470 | 8470 | 8470 | 8460 | 8290 |
| 406 | 20240307 | 122400 | 64930954110 | 8460 | 8430 | 8480 | 8430 | 15177 |
| 407 | 20240307 | 122300 | 64802661730 | 8430 | 8410 | 8430 | 8410 | 9881 |
| 408 | 20240307 | 122200 | 64719502600 | 8410 | 8400 | 8420 | 8400 | 4921 |
| 409 | 20240307 | 122100 | 64678146050 | 8400 | 8410 | 8410 | 8400 | 4705 |
| 410 | 20240307 | 122000 | 64638621260 | 8400 | 8400 | 8420 | 8400 | 6462 |
| 411 | 20240307 | 121900 | 64584319360 | 8390 | 8390 | 8410 | 8390 | 6448 |
| 412 | 20240307 | 121800 | 64530152870 | 8390 | 8410 | 8420 | 8390 | 5731 |
| 413 | 20240307 | 121700 | 64481984650 | 8420 | 8410 | 8430 | 8410 | 8690 |
| 414 | 20240307 | 121600 | 64408800000 | 8420 | 8410 | 8420 | 8400 | 5412 |
| 415 | 20240307 | 121500 | 64363312100 | 8420 | 8400 | 8420 | 8390 | 5276 |
| 416 | 20240307 | 121400 | 64318977770 | 8390 | 8390 | 8400 | 8390 | 5057 |
| 417 | 20240307 | 121300 | 64276517750 | 8400 | 8390 | 8400 | 8390 | 16639 |
| 418 | 20240307 | 121200 | 64136802950 | 8390 | 8380 | 8390 | 8370 | 1030 |
| 419 | 20240307 | 121100 | 64128170960 | 8380 | 8370 | 8380 | 8360 | 3566 |
| 420 | 20240307 | 121000 | 64098318650 | 8370 | 8370 | 8370 | 8350 | 2567 |
| 421 | 20240307 | 120900 | 64076849780 | 8360 | 8350 | 8370 | 8350 | 3764 |
| 422 | 20240307 | 120800 | 64045389060 | 8350 | 8350 | 8360 | 8340 | 5699 |
| 423 | 20240307 | 120700 | 63997801220 | 8360 | 8350 | 8360 | 8350 | 6662 |
| 424 | 20240307 | 120600 | 63942126230 | 8360 | 8370 | 8370 | 8350 | 3760 |
| 425 | 20240307 | 120500 | 63910692970 | 8380 | 8360 | 8380 | 8350 | 11802 |
| 426 | 20240307 | 120400 | 63811943120 | 8360 | 8360 | 8370 | 8360 | 5965 |
| 427 | 20240307 | 120300 | 63762058790 | 8360 | 8330 | 8370 | 8330 | 23253 |
| 428 | 20240307 | 120200 | 63567887970 | 8330 | 8310 | 8340 | 8300 | 14103 |
| 429 | 20240307 | 120100 | 63450482610 | 8310 | 8290 | 8310 | 8290 | 11853 |
| 430 | 20240307 | 120000 | 63352081960 | 8290 | 8270 | 8290 | 8260 | 6504 |
| 431 | 20240307 | 115900 | 63298230590 | 8270 | 8260 | 8270 | 8250 | 7653 |
| 432 | 20240307 | 115800 | 63234995040 | 8260 | 8260 | 8270 | 8250 | 296 |
| 433 | 20240307 | 115700 | 63232549720 | 8260 | 8260 | 8270 | 8250 | 2155 |
| 434 | 20240307 | 115600 | 63214747820 | 8260 | 8250 | 8270 | 8250 | 2167 |
| 435 | 20240307 | 115500 | 63196853430 | 8250 | 8240 | 8250 | 8230 | 16507 |
| 436 | 20240307 | 115400 | 63060808820 | 8240 | 8250 | 8260 | 8240 | 2159 |
| 437 | 20240307 | 115300 | 63042993160 | 8250 | 8260 | 8270 | 8240 | 10063 |
| 438 | 20240307 | 115200 | 62959928940 | 8270 | 8280 | 8290 | 8260 | 18145 |
| 439 | 20240307 | 115100 | 62809884900 | 8280 | 8260 | 8290 | 8260 | 9171 |
| 440 | 20240307 | 115000 | 62733970910 | 8250 | 8260 | 8260 | 8240 | 7016 |
| 441 | 20240307 | 114900 | 62676068230 | 8260 | 8250 | 8260 | 8250 | 3039 |
| 442 | 20240307 | 114800 | 62650989800 | 8250 | 8250 | 8250 | 8230 | 8474 |
| 443 | 20240307 | 114700 | 62581108190 | 8250 | 8220 | 8250 | 8220 | 5418 |
| 444 | 20240307 | 114600 | 62536505340 | 8220 | 8220 | 8220 | 8210 | 7877 |
| 445 | 20240307 | 114500 | 62471830750 | 8220 | 8210 | 8230 | 8200 | 6482 |
| 446 | 20240307 | 114400 | 62418558970 | 8210 | 8190 | 8220 | 8190 | 6829 |
| 447 | 20240307 | 114300 | 62362522330 | 8200 | 8190 | 8210 | 8180 | 8092 |
| 448 | 20240307 | 114200 | 62296189430 | 8180 | 8170 | 8190 | 8160 | 5463 |
| 449 | 20240307 | 114100 | 62251544480 | 8170 | 8180 | 8180 | 8160 | 10877 |
| 450 | 20240307 | 114000 | 62162697100 | 8170 | 8180 | 8180 | 8160 | 14261 |
| 451 | 20240307 | 113900 | 62046185450 | 8180 | 8200 | 8210 | 8170 | 19336 |
| 452 | 20240307 | 113800 | 61887847210 | 8200 | 8220 | 8220 | 8190 | 13537 |
| 453 | 20240307 | 113700 | 61776813930 | 8230 | 8230 | 8230 | 8210 | 14072 |
| 454 | 20240307 | 113600 | 61661128120 | 8230 | 8230 | 8230 | 8210 | 6708 |
| 455 | 20240307 | 113500 | 61605977760 | 8230 | 8220 | 8230 | 8210 | 2485 |
| 456 | 20240307 | 113400 | 61585545080 | 8220 | 8210 | 8230 | 8210 | 3500 |
| 457 | 20240307 | 113300 | 61556775910 | 8220 | 8220 | 8220 | 8210 | 6330 |
| 458 | 20240307 | 113200 | 61504747770 | 8220 | 8180 | 8220 | 8180 | 5428 |
| 459 | 20240307 | 113100 | 61460262230 | 8190 | 8180 | 8190 | 8170 | 4795 |
| 460 | 20240307 | 113000 | 61421048780 | 8170 | 8180 | 8180 | 8170 | 2458 |
| 461 | 20240307 | 112900 | 61400958330 | 8170 | 8170 | 8180 | 8160 | 10351 |
| 462 | 20240307 | 112800 | 61316366640 | 8170 | 8190 | 8200 | 8170 | 12808 |
| 463 | 20240307 | 112700 | 61211633810 | 8190 | 8190 | 8190 | 8170 | 16737 |
| 464 | 20240307 | 112600 | 61074701850 | 8190 | 8210 | 8210 | 8180 | 13807 |
| 465 | 20240307 | 112500 | 60961546640 | 8200 | 8210 | 8220 | 8200 | 11946 |
| 466 | 20240307 | 112400 | 60863564340 | 8220 | 8210 | 8220 | 8200 | 8509 |
| 467 | 20240307 | 112300 | 60793725550 | 8210 | 8200 | 8220 | 8190 | 8097 |
| 468 | 20240307 | 112200 | 60727292670 | 8200 | 8200 | 8200 | 8170 | 27732 |
| 469 | 20240307 | 112100 | 60500325470 | 8200 | 8210 | 8220 | 8190 | 52071 |
| 470 | 20240307 | 112000 | 60073272100 | 8220 | 8220 | 8240 | 8210 | 21042 |
| 471 | 20240307 | 111900 | 59900456210 | 8220 | 8240 | 8250 | 8210 | 21175 |
| 472 | 20240307 | 111800 | 59726129480 | 8240 | 8250 | 8260 | 8230 | 12461 |
| 473 | 20240307 | 111700 | 59623417830 | 8250 | 8260 | 8280 | 8250 | 12277 |
| 474 | 20240307 | 111600 | 59522051750 | 8260 | 8240 | 8260 | 8230 | 7085 |
| 475 | 20240307 | 111500 | 59463585660 | 8210 | 8250 | 8250 | 8210 | 26869 |
| 476 | 20240307 | 111400 | 59242610930 | 8250 | 8210 | 8250 | 8200 | 17016 |
| 477 | 20240307 | 111300 | 59102719010 | 8210 | 8230 | 8240 | 8200 | 53607 |
| 478 | 20240307 | 111200 | 58662760020 | 8230 | 8280 | 8280 | 8220 | 51692 |
| 479 | 20240307 | 111100 | 58236199300 | 8280 | 8260 | 8280 | 8260 | 3922 |
| 480 | 20240307 | 111000 | 58203762300 | 8260 | 8300 | 8300 | 8260 | 22150 |
| 481 | 20240307 | 110900 | 58020510640 | 8300 | 8270 | 8300 | 8270 | 5007 |
| 482 | 20240307 | 110800 | 57979023240 | 8270 | 8280 | 8280 | 8250 | 6794 |
| 483 | 20240307 | 110700 | 57922889510 | 8270 | 8300 | 8300 | 8270 | 33557 |
| 484 | 20240307 | 110600 | 57644939680 | 8290 | 8280 | 8300 | 8270 | 3823 |
| 485 | 20240307 | 110500 | 57613271230 | 8280 | 8280 | 8330 | 8270 | 11761 |
| 486 | 20240307 | 110400 | 57515713040 | 8280 | 8250 | 8280 | 8250 | 9122 |
| 487 | 20240307 | 110300 | 57440401620 | 8260 | 8330 | 8340 | 8230 | 39425 |
| 488 | 20240307 | 110200 | 57114191410 | 8330 | 8320 | 8370 | 8310 | 20794 |
| 489 | 20240307 | 110100 | 56940686580 | 8320 | 8300 | 8320 | 8300 | 17106 |
| 490 | 20240307 | 110000 | 56798624480 | 8300 | 8270 | 8300 | 8260 | 35145 |
| 491 | 20240307 | 105900 | 56507459040 | 8270 | 8220 | 8270 | 8220 | 12065 |
| 492 | 20240307 | 105800 | 56407843600 | 8240 | 8280 | 8290 | 8220 | 50962 |
| 493 | 20240307 | 105700 | 55986693930 | 8270 | 8250 | 8290 | 8240 | 26555 |
| 494 | 20240307 | 105600 | 55767084190 | 8250 | 8220 | 8250 | 8220 | 20114 |
| 495 | 20240307 | 105500 | 55601446510 | 8220 | 8200 | 8230 | 8190 | 22215 |
| 496 | 20240307 | 105400 | 55419057500 | 8170 | 8150 | 8200 | 8120 | 82457 |
| 497 | 20240307 | 105300 | 54746310570 | 8150 | 8260 | 8260 | 8110 | 115725 |
| 498 | 20240307 | 105200 | 53800970520 | 8260 | 8240 | 8290 | 8220 | 28869 |
| 499 | 20240307 | 105100 | 53562883020 | 8260 | 8250 | 8270 | 8190 | 93050 |
| 500 | 20240307 | 105000 | 52798248290 | 8250 | 8270 | 8310 | 8230 | 43316 |
| 501 | 20240307 | 104900 | 52440632840 | 8270 | 8310 | 8320 | 8240 | 86759 |
| 502 | 20240307 | 104800 | 51722971700 | 8310 | 8370 | 8400 | 8300 | 57794 |
| 503 | 20240307 | 104700 | 51241414410 | 8390 | 8390 | 8410 | 8370 | 34488 |
| 504 | 20240307 | 104600 | 50951902840 | 8380 | 8380 | 8390 | 8350 | 34360 |
| 505 | 20240307 | 104500 | 50664466340 | 8390 | 8380 | 8460 | 8370 | 91248 |
| 506 | 20240307 | 104400 | 49898726340 | 8390 | 8300 | 8390 | 8290 | 24977 |
| 507 | 20240307 | 104300 | 49690388550 | 8330 | 8280 | 8410 | 8250 | 71103 |
| 508 | 20240307 | 104200 | 49098697060 | 8280 | 8330 | 8330 | 8100 | 199388 |
| 509 | 20240307 | 104100 | 47457828520 | 8300 | 8470 | 8470 | 8250 | 175036 |
| 510 | 20240307 | 104000 | 45995045780 | 8470 | 8470 | 8510 | 8410 | 102933 |
| 511 | 20240307 | 103900 | 45124392120 | 8460 | 8640 | 8650 | 8460 | 115975 |
| 512 | 20240307 | 103800 | 44133423060 | 8640 | 8600 | 8650 | 8600 | 11993 |
| 513 | 20240307 | 103700 | 44030005500 | 8610 | 8590 | 8650 | 8570 | 41978 |
| 514 | 20240307 | 103600 | 43668458530 | 8580 | 8610 | 8610 | 8460 | 104127 |
| 515 | 20240307 | 103500 | 42779611470 | 8610 | 8680 | 8730 | 8610 | 89639 |
| 516 | 20240307 | 103400 | 42002313330 | 8700 | 8710 | 8720 | 8680 | 64836 |
| 517 | 20240307 | 103300 | 41438168330 | 8710 | 8740 | 8760 | 8660 | 106916 |
| 518 | 20240307 | 103200 | 40507657060 | 8730 | 8800 | 8800 | 8730 | 81655 |
| 519 | 20240307 | 103100 | 39792286280 | 8800 | 8860 | 8860 | 8790 | 97532 |
| 520 | 20240307 | 103000 | 38932542200 | 8860 | 8870 | 8890 | 8850 | 38034 |
| 521 | 20240307 | 102900 | 38595255380 | 8870 | 8910 | 8950 | 8850 | 52897 |
| 522 | 20240307 | 102800 | 38124535500 | 8910 | 8970 | 8970 | 8900 | 84878 |
| 523 | 20240307 | 102700 | 37365878890 | 8970 | 9020 | 9020 | 8960 | 91793 |
| 524 | 20240307 | 102600 | 36540873310 | 9030 | 9030 | 9030 | 9010 | 9340 |
| 525 | 20240307 | 102500 | 36456623870 | 9020 | 9030 | 9040 | 9020 | 9123 |
| 526 | 20240307 | 102400 | 36374290180 | 9040 | 9040 | 9050 | 9030 | 8473 |
| 527 | 20240307 | 102300 | 36297739860 | 9050 | 9060 | 9060 | 9010 | 13715 |
| 528 | 20240307 | 102200 | 36173811640 | 9050 | 9070 | 9080 | 9050 | 12798 |
| 529 | 20240307 | 102100 | 36057839410 | 9080 | 9080 | 9100 | 9070 | 12473 |
| 530 | 20240307 | 102000 | 35944536590 | 9090 | 9070 | 9100 | 9060 | 33538 |
| 531 | 20240307 | 101900 | 35639855360 | 9070 | 9110 | 9130 | 9050 | 24063 |
| 532 | 20240307 | 101800 | 35421359760 | 9130 | 9110 | 9130 | 9080 | 41560 |
| 533 | 20240307 | 101700 | 35042699840 | 9120 | 9120 | 9120 | 9100 | 23573 |
| 534 | 20240307 | 101600 | 34827885450 | 9120 | 9090 | 9120 | 9080 | 21209 |
| 535 | 20240307 | 101500 | 34634862060 | 9100 | 9060 | 9110 | 9060 | 44501 |
| 536 | 20240307 | 101400 | 34230266950 | 9050 | 9020 | 9050 | 9000 | 18699 |
| 537 | 20240307 | 101300 | 34061649580 | 9010 | 9000 | 9020 | 9000 | 10735 |
| 538 | 20240307 | 101200 | 33964983750 | 9000 | 9010 | 9020 | 8980 | 32097 |
| 539 | 20240307 | 101100 | 33676209580 | 9010 | 9020 | 9020 | 8990 | 37690 |
| 540 | 20240307 | 101000 | 33336930140 | 9020 | 9070 | 9080 | 9020 | 52932 |
| 541 | 20240307 | 100900 | 32858566680 | 9080 | 9100 | 9100 | 9050 | 40393 |
| 542 | 20240307 | 100800 | 32492054210 | 9090 | 9130 | 9140 | 9080 | 35840 |
| 543 | 20240307 | 100700 | 32165867260 | 9140 | 9090 | 9140 | 9080 | 58655 |
| 544 | 20240307 | 100600 | 31631214730 | 9090 | 9040 | 9120 | 9020 | 37942 |
| 545 | 20240307 | 100500 | 31287427390 | 9050 | 9130 | 9140 | 9040 | 68440 |
| 546 | 20240307 | 100400 | 30664805860 | 9130 | 9070 | 9130 | 9060 | 55942 |
| 547 | 20240307 | 100300 | 30155582150 | 9050 | 9160 | 9170 | 9030 | 151572 |
| 548 | 20240307 | 100200 | 28770552690 | 9160 | 9020 | 9160 | 9010 | 383084 |
| 549 | 20240307 | 100100 | 25277204760 | 9030 | 9000 | 9030 | 9000 | 17029 |
| 550 | 20240307 | 100000 | 25123653510 | 9010 | 9010 | 9030 | 9000 | 13542 |
| 551 | 20240307 | 095900 | 25001514160 | 9010 | 9020 | 9030 | 9000 | 13430 |
| 552 | 20240307 | 095800 | 24880419890 | 9020 | 8990 | 9020 | 8980 | 16243 |
| 553 | 20240307 | 095700 | 24734227160 | 9000 | 8960 | 9010 | 8950 | 33332 |
| 554 | 20240307 | 095600 | 24434570850 | 8960 | 8970 | 8980 | 8930 | 17542 |
| 555 | 20240307 | 095500 | 24277375300 | 8970 | 8980 | 8990 | 8930 | 16366 |
| 556 | 20240307 | 095400 | 24130674630 | 8970 | 8920 | 8970 | 8910 | 18254 |
| 557 | 20240307 | 095300 | 23967457820 | 8920 | 8860 | 8920 | 8850 | 16603 |
| 558 | 20240307 | 095200 | 23820046880 | 8860 | 8850 | 8860 | 8840 | 5902 |
| 559 | 20240307 | 095100 | 23767827410 | 8850 | 8840 | 8860 | 8800 | 33017 |
| 560 | 20240307 | 095000 | 23476417670 | 8850 | 8870 | 8900 | 8840 | 9653 |
| 561 | 20240307 | 094900 | 23390918770 | 8900 | 8860 | 8900 | 8860 | 16216 |
| 562 | 20240307 | 094800 | 23246889230 | 8870 | 8860 | 8870 | 8830 | 11850 |
| 563 | 20240307 | 094700 | 23141923520 | 8840 | 8850 | 8870 | 8790 | 32827 |
| 564 | 20240307 | 094600 | 22852057150 | 8860 | 8780 | 8890 | 8770 | 28541 |
| 565 | 20240307 | 094500 | 22600167720 | 8780 | 8770 | 8780 | 8750 | 42009 |
| 566 | 20240307 | 094400 | 22232085690 | 8760 | 8830 | 8850 | 8750 | 126906 |
| 567 | 20240307 | 094300 | 21115389690 | 8830 | 8880 | 8920 | 8830 | 42099 |
| 568 | 20240307 | 094200 | 20742172300 | 8890 | 8890 | 8900 | 8880 | 17471 |
| 569 | 20240307 | 094100 | 20586943100 | 8890 | 8930 | 8950 | 8890 | 25895 |
| 570 | 20240307 | 094000 | 20356276060 | 8950 | 8930 | 8960 | 8920 | 23765 |
| 571 | 20240307 | 093900 | 20144080640 | 8930 | 8960 | 8960 | 8900 | 32054 |
| 572 | 20240307 | 093800 | 19858289990 | 8940 | 9000 | 9000 | 8940 | 47734 |
| 573 | 20240307 | 093700 | 19430355810 | 9000 | 9000 | 9020 | 9000 | 4739 |
| 574 | 20240307 | 093600 | 19387655390 | 9000 | 8990 | 9020 | 8960 | 14555 |
| 575 | 20240307 | 093500 | 19256900750 | 8980 | 9020 | 9040 | 8970 | 35000 |
| 576 | 20240307 | 093400 | 18941838470 | 9040 | 9060 | 9060 | 9010 | 24692 |
| 577 | 20240307 | 093300 | 18718849140 | 9050 | 9080 | 9090 | 9010 | 30140 |
| 578 | 20240307 | 093200 | 18446118590 | 9080 | 9120 | 9130 | 9040 | 69236 |
| 579 | 20240307 | 093100 | 17816414520 | 9110 | 9020 | 9120 | 9000 | 239539 |
| 580 | 20240307 | 093000 | 15638624180 | 9020 | 8940 | 9030 | 8940 | 42587 |
| 581 | 20240307 | 092900 | 15256273140 | 8950 | 8900 | 8950 | 8890 | 11106 |
| 582 | 20240307 | 092800 | 15157267230 | 8900 | 8900 | 8910 | 8880 | 10216 |
| 583 | 20240307 | 092700 | 15066459020 | 8900 | 8900 | 8910 | 8890 | 14374 |
| 584 | 20240307 | 092600 | 14938564360 | 8890 | 8910 | 8920 | 8880 | 31362 |
| 585 | 20240307 | 092500 | 14659657790 | 8910 | 8940 | 8960 | 8900 | 62378 |
| 586 | 20240307 | 092400 | 14102932040 | 8930 | 9010 | 9010 | 8930 | 71866 |
| 587 | 20240307 | 092300 | 13458302290 | 9010 | 9070 | 9070 | 9000 | 37195 |
| 588 | 20240307 | 092200 | 13122570840 | 9070 | 9060 | 9070 | 9040 | 29740 |
| 589 | 20240307 | 092100 | 12853181070 | 9060 | 9060 | 9070 | 9040 | 13519 |
| 590 | 20240307 | 092000 | 12730764200 | 9060 | 9010 | 9080 | 9010 | 17831 |
| 591 | 20240307 | 091900 | 12569263810 | 9010 | 9090 | 9100 | 8990 | 78167 |
| 592 | 20240307 | 091800 | 11861039460 | 9090 | 9040 | 9090 | 9030 | 102669 |
| 593 | 20240307 | 091700 | 10929604550 | 9040 | 9010 | 9050 | 9010 | 10337 |
| 594 | 20240307 | 091600 | 10836256090 | 9030 | 9070 | 9080 | 9010 | 47150 |
| 595 | 20240307 | 091500 | 10409012320 | 9070 | 9010 | 9070 | 8990 | 86776 |
| 596 | 20240307 | 091400 | 9625508490 | 9010 | 8970 | 9020 | 8950 | 61781 |
| 597 | 20240307 | 091300 | 9070532420 | 8970 | 8980 | 8990 | 8940 | 21619 |
| 598 | 20240307 | 091200 | 8876853670 | 8990 | 9010 | 9040 | 8970 | 27536 |
| 599 | 20240307 | 091100 | 8628855190 | 9010 | 9020 | 9060 | 9000 | 87292 |
| 600 | 20240307 | 091000 | 7839940410 | 9020 | 8940 | 9020 | 8920 | 45376 |
| 601 | 20240307 | 090900 | 7432400210 | 8940 | 8950 | 8960 | 8890 | 25212 |
| 602 | 20240307 | 090800 | 7207461690 | 8960 | 8940 | 8970 | 8900 | 21385 |
| 603 | 20240307 | 090700 | 7016310420 | 8950 | 8980 | 9030 | 8890 | 79376 |
| 604 | 20240307 | 090600 | 6303908790 | 8990 | 9020 | 9030 | 8970 | 67310 |
| 605 | 20240307 | 090500 | 5697962820 | 9010 | 9050 | 9060 | 9000 | 46841 |
| 606 | 20240307 | 090400 | 5274809210 | 9040 | 9040 | 9080 | 9010 | 127607 |
| 607 | 20240307 | 090300 | 4118848460 | 9040 | 8980 | 9050 | 8970 | 154224 |
| 608 | 20240307 | 090200 | 2729874180 | 8980 | 8890 | 8980 | 8880 | 120200 |
| 609 | 20240307 | 090100 | 1655867470 | 8910 | 8770 | 8920 | 8770 | 118311 |
| 610 | 20240307 | 090000 | 606083120 | 8770 | 8800 | 8810 | 8720 | 68498 |