31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 190800 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 38423 |
| 3 | 20240308 | 190700 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20240308 | 190600 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20240308 | 190500 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20240308 | 190400 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20240308 | 190300 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20240308 | 190200 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20240308 | 190100 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20240308 | 190000 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20240308 | 185900 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20240308 | 185800 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20240308 | 185700 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20240308 | 185600 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20240308 | 185500 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20240308 | 185400 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20240308 | 185300 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20240308 | 185200 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20240308 | 185100 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20240308 | 185000 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20240308 | 184900 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20240308 | 184800 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20240308 | 184700 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20240308 | 184600 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20240308 | 184500 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20240308 | 184400 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20240308 | 184300 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20240308 | 184200 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20240308 | 184100 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20240308 | 184000 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20240308 | 183900 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20240308 | 183800 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 38423 |
| 33 | 20240308 | 183700 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20240308 | 183600 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20240308 | 183500 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20240308 | 183400 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20240308 | 183300 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20240308 | 183200 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20240308 | 183100 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20240308 | 183000 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20240308 | 182900 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20240308 | 182800 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20240308 | 182700 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20240308 | 182600 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20240308 | 182500 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20240308 | 182400 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20240308 | 182300 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20240308 | 182200 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20240308 | 182100 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20240308 | 182000 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20240308 | 181900 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20240308 | 181800 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20240308 | 181700 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20240308 | 181600 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20240308 | 181500 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20240308 | 181400 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20240308 | 181300 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20240308 | 181200 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20240308 | 181100 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20240308 | 181000 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20240308 | 180900 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20240308 | 180800 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 38423 |
| 63 | 20240308 | 180700 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20240308 | 180600 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20240308 | 180500 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20240308 | 180400 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20240308 | 180300 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20240308 | 180200 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20240308 | 180100 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20240308 | 180000 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20240308 | 175900 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20240308 | 175800 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20240308 | 175700 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20240308 | 175600 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20240308 | 175500 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20240308 | 175400 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20240308 | 175300 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20240308 | 175200 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20240308 | 175100 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20240308 | 175000 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20240308 | 174900 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20240308 | 174800 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20240308 | 174700 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20240308 | 174600 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20240308 | 174500 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20240308 | 174400 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20240308 | 174300 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20240308 | 174200 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20240308 | 174100 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20240308 | 174000 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20240308 | 173900 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20240308 | 173800 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 38423 |
| 93 | 20240308 | 173700 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20240308 | 173600 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20240308 | 173500 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20240308 | 173400 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20240308 | 173300 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20240308 | 173200 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20240308 | 173100 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20240308 | 173000 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20240308 | 172900 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20240308 | 172800 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20240308 | 172700 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20240308 | 172600 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20240308 | 172500 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20240308 | 172400 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20240308 | 172300 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20240308 | 172200 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20240308 | 172100 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20240308 | 172000 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20240308 | 171900 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20240308 | 171800 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20240308 | 171700 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20240308 | 171600 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20240308 | 171500 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20240308 | 171400 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20240308 | 171300 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20240308 | 171200 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20240308 | 171100 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20240308 | 171000 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20240308 | 170900 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20240308 | 170800 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 38423 |
| 123 | 20240308 | 170700 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20240308 | 170600 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20240308 | 170500 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20240308 | 170400 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20240308 | 170300 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20240308 | 170200 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20240308 | 170100 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20240308 | 170000 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20240308 | 165900 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20240308 | 165800 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20240308 | 165700 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20240308 | 165600 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20240308 | 165500 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20240308 | 165400 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20240308 | 165300 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20240308 | 165200 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20240308 | 165100 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20240308 | 165000 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20240308 | 164900 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20240308 | 164800 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20240308 | 164700 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20240308 | 164600 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20240308 | 164500 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20240308 | 164400 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20240308 | 164300 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20240308 | 164200 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20240308 | 164100 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20240308 | 164000 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20240308 | 163900 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20240308 | 163800 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 38423 |
| 153 | 20240308 | 163700 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20240308 | 163600 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20240308 | 163500 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20240308 | 163400 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20240308 | 163300 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20240308 | 163200 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20240308 | 163100 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20240308 | 163000 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20240308 | 162900 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20240308 | 162800 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20240308 | 162700 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20240308 | 162600 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20240308 | 162500 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20240308 | 162400 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20240308 | 162300 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20240308 | 162200 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20240308 | 162100 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20240308 | 162000 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20240308 | 161900 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20240308 | 161800 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20240308 | 161700 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20240308 | 161600 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20240308 | 161500 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20240308 | 161400 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20240308 | 161300 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20240308 | 161200 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20240308 | 161100 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20240308 | 161000 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20240308 | 160900 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20240308 | 160800 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 38423 |
| 183 | 20240308 | 160700 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20240308 | 160600 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20240308 | 160500 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20240308 | 160400 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20240308 | 160300 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20240308 | 160200 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20240308 | 160100 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20240308 | 160000 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20240308 | 155900 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20240308 | 155800 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20240308 | 155700 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 194 | 20240308 | 155600 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 195 | 20240308 | 155500 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 196 | 20240308 | 155400 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20240308 | 155300 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20240308 | 155200 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20240308 | 155100 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 200 | 20240308 | 155000 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 201 | 20240308 | 154900 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 202 | 20240308 | 154800 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 203 | 20240308 | 154700 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 204 | 20240308 | 154600 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 205 | 20240308 | 154500 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 206 | 20240308 | 154400 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 207 | 20240308 | 154300 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 208 | 20240308 | 154200 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 209 | 20240308 | 154100 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 210 | 20240308 | 154000 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 211 | 20240308 | 153900 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 212 | 20240308 | 153800 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 38423 |
| 213 | 20240308 | 153700 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 214 | 20240308 | 153600 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 215 | 20240308 | 153500 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 216 | 20240308 | 153400 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 217 | 20240308 | 153300 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 218 | 20240308 | 153200 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 219 | 20240308 | 153100 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 0 |
| 220 | 20240308 | 153000 | 20133948970 | 8730 | 8730 | 8730 | 8730 | 38423 |
| 221 | 20240308 | 152900 | 19798516180 | 8730 | 8730 | 8730 | 8730 | 0 |
| 222 | 20240308 | 152800 | 19798516180 | 8730 | 8730 | 8730 | 8730 | 0 |
| 223 | 20240308 | 152700 | 19798516180 | 8730 | 8730 | 8730 | 8730 | 0 |
| 224 | 20240308 | 152600 | 19798516180 | 8730 | 8730 | 8730 | 8730 | 0 |
| 225 | 20240308 | 152500 | 19798516180 | 8730 | 8730 | 8730 | 8730 | 0 |
| 226 | 20240308 | 152400 | 19798516180 | 8730 | 8730 | 8730 | 8730 | 0 |
| 227 | 20240308 | 152300 | 19798516180 | 8730 | 8730 | 8730 | 8730 | 0 |
| 228 | 20240308 | 152200 | 19798516180 | 8730 | 8730 | 8730 | 8730 | 0 |
| 229 | 20240308 | 152100 | 19798516180 | 8730 | 8730 | 8730 | 8730 | 0 |
| 230 | 20240308 | 152000 | 19798516180 | 8730 | 8730 | 8730 | 8730 | 0 |
| 231 | 20240308 | 151900 | 19798516180 | 8730 | 8710 | 8730 | 8710 | 25548 |
| 232 | 20240308 | 151800 | 19575815100 | 8710 | 8710 | 8720 | 8710 | 6088 |
| 233 | 20240308 | 151700 | 19522779920 | 8720 | 8710 | 8720 | 8710 | 2103 |
| 234 | 20240308 | 151600 | 19504460540 | 8720 | 8710 | 8720 | 8710 | 6359 |
| 235 | 20240308 | 151500 | 19449046500 | 8710 | 8710 | 8720 | 8710 | 1494 |
| 236 | 20240308 | 151400 | 19436032670 | 8710 | 8710 | 8720 | 8700 | 8284 |
| 237 | 20240308 | 151300 | 19363877290 | 8720 | 8720 | 8730 | 8710 | 4500 |
| 238 | 20240308 | 151200 | 19324643000 | 8720 | 8720 | 8730 | 8720 | 2410 |
| 239 | 20240308 | 151100 | 19303625140 | 8720 | 8730 | 8730 | 8720 | 8569 |
| 240 | 20240308 | 151000 | 19228838820 | 8730 | 8730 | 8740 | 8730 | 2038 |
| 241 | 20240308 | 150900 | 19211038890 | 8740 | 8740 | 8750 | 8730 | 8176 |
| 242 | 20240308 | 150800 | 19139592530 | 8740 | 8740 | 8750 | 8730 | 13052 |
| 243 | 20240308 | 150700 | 19025519610 | 8730 | 8750 | 8750 | 8730 | 6464 |
| 244 | 20240308 | 150600 | 18969038520 | 8740 | 8740 | 8750 | 8740 | 3841 |
| 245 | 20240308 | 150500 | 18935457780 | 8740 | 8750 | 8750 | 8740 | 1874 |
| 246 | 20240308 | 150400 | 18919075650 | 8750 | 8730 | 8750 | 8710 | 26255 |
| 247 | 20240308 | 150300 | 18689740300 | 8710 | 8710 | 8730 | 8710 | 25434 |
| 248 | 20240308 | 150200 | 18467925940 | 8710 | 8720 | 8720 | 8710 | 1319 |
| 249 | 20240308 | 150100 | 18456436950 | 8710 | 8710 | 8720 | 8710 | 1611 |
| 250 | 20240308 | 150000 | 18442402590 | 8710 | 8710 | 8720 | 8700 | 11341 |
| 251 | 20240308 | 145900 | 18343622340 | 8710 | 8700 | 8710 | 8700 | 3972 |
| 252 | 20240308 | 145800 | 18309059770 | 8710 | 8700 | 8710 | 8700 | 2603 |
| 253 | 20240308 | 145700 | 18286394200 | 8700 | 8700 | 8710 | 8690 | 3091 |
| 254 | 20240308 | 145600 | 18259507260 | 8700 | 8710 | 8710 | 8690 | 2069 |
| 255 | 20240308 | 145500 | 18241507140 | 8710 | 8700 | 8710 | 8700 | 2907 |
| 256 | 20240308 | 145400 | 18216213980 | 8710 | 8700 | 8710 | 8700 | 1120 |
| 257 | 20240308 | 145300 | 18206469680 | 8700 | 8710 | 8720 | 8700 | 10936 |
| 258 | 20240308 | 145200 | 18111304480 | 8720 | 8720 | 8720 | 8710 | 3480 |
| 259 | 20240308 | 145100 | 18080993310 | 8720 | 8720 | 8730 | 8720 | 2089 |
| 260 | 20240308 | 145000 | 18062777210 | 8730 | 8720 | 8730 | 8720 | 1256 |
| 261 | 20240308 | 144900 | 18051822090 | 8720 | 8720 | 8720 | 8710 | 2022 |
| 262 | 20240308 | 144800 | 18034195490 | 8720 | 8700 | 8720 | 8700 | 1643 |
| 263 | 20240308 | 144700 | 18019878500 | 8710 | 8710 | 8720 | 8710 | 1828 |
| 264 | 20240308 | 144600 | 18003955490 | 8710 | 8730 | 8730 | 8710 | 20968 |
| 265 | 20240308 | 144500 | 17821264120 | 8720 | 8720 | 8730 | 8720 | 1415 |
| 266 | 20240308 | 144400 | 17808919750 | 8720 | 8730 | 8730 | 8710 | 2979 |
| 267 | 20240308 | 144300 | 17782941280 | 8720 | 8710 | 8730 | 8710 | 14549 |
| 268 | 20240308 | 144200 | 17656085180 | 8710 | 8700 | 8720 | 8700 | 12268 |
| 269 | 20240308 | 144100 | 17549230860 | 8700 | 8710 | 8710 | 8700 | 993 |
| 270 | 20240308 | 144000 | 17540589260 | 8710 | 8700 | 8710 | 8700 | 432 |
| 271 | 20240308 | 143900 | 17536829440 | 8700 | 8700 | 8710 | 8700 | 6740 |
| 272 | 20240308 | 143800 | 17478129050 | 8710 | 8710 | 8720 | 8710 | 1174 |
| 273 | 20240308 | 143700 | 17467903490 | 8710 | 8710 | 8720 | 8700 | 1587 |
| 274 | 20240308 | 143600 | 17454081200 | 8710 | 8710 | 8720 | 8700 | 3024 |
| 275 | 20240308 | 143500 | 17427734430 | 8710 | 8710 | 8720 | 8710 | 3882 |
| 276 | 20240308 | 143400 | 17393911820 | 8720 | 8710 | 8720 | 8710 | 2212 |
| 277 | 20240308 | 143300 | 17374645190 | 8720 | 8710 | 8720 | 8710 | 2771 |
| 278 | 20240308 | 143200 | 17350508060 | 8710 | 8700 | 8720 | 8700 | 1394 |
| 279 | 20240308 | 143100 | 17338366680 | 8710 | 8710 | 8710 | 8700 | 1352 |
| 280 | 20240308 | 143000 | 17326592010 | 8720 | 8710 | 8720 | 8710 | 240 |
| 281 | 20240308 | 142900 | 17324501600 | 8720 | 8710 | 8720 | 8710 | 2222 |
| 282 | 20240308 | 142800 | 17305147970 | 8710 | 8720 | 8720 | 8710 | 1535 |
| 283 | 20240308 | 142700 | 17291774620 | 8720 | 8720 | 8720 | 8720 | 1388 |
| 284 | 20240308 | 142600 | 17279671260 | 8720 | 8720 | 8720 | 8710 | 2426 |
| 285 | 20240308 | 142500 | 17258519940 | 8710 | 8720 | 8720 | 8710 | 2975 |
| 286 | 20240308 | 142400 | 17232589800 | 8730 | 8720 | 8730 | 8720 | 114 |
| 287 | 20240308 | 142300 | 17231595400 | 8730 | 8720 | 8730 | 8720 | 1101 |
| 288 | 20240308 | 142200 | 17221988740 | 8730 | 8720 | 8730 | 8710 | 1006 |
| 289 | 20240308 | 142100 | 17213216630 | 8720 | 8730 | 8740 | 8710 | 6563 |
| 290 | 20240308 | 142000 | 17155951390 | 8730 | 8730 | 8740 | 8730 | 355 |
| 291 | 20240308 | 141900 | 17152851730 | 8740 | 8730 | 8740 | 8730 | 1710 |
| 292 | 20240308 | 141800 | 17137922940 | 8730 | 8730 | 8740 | 8730 | 896 |
| 293 | 20240308 | 141700 | 17130100310 | 8740 | 8730 | 8740 | 8730 | 1303 |
| 294 | 20240308 | 141600 | 17118724380 | 8740 | 8750 | 8750 | 8740 | 1273 |
| 295 | 20240308 | 141500 | 17107596690 | 8750 | 8740 | 8750 | 8730 | 12854 |
| 296 | 20240308 | 141400 | 16995260390 | 8740 | 8730 | 8740 | 8730 | 2988 |
| 297 | 20240308 | 141300 | 16969159000 | 8730 | 8730 | 8740 | 8720 | 7590 |
| 298 | 20240308 | 141200 | 16902898460 | 8730 | 8730 | 8730 | 8710 | 1387 |
| 299 | 20240308 | 141100 | 16890804230 | 8710 | 8700 | 8730 | 8700 | 6622 |
| 300 | 20240308 | 141000 | 16833112880 | 8700 | 8700 | 8700 | 8690 | 963 |
| 301 | 20240308 | 140900 | 16824735280 | 8700 | 8700 | 8710 | 8700 | 1291 |
| 302 | 20240308 | 140800 | 16813503570 | 8710 | 8700 | 8710 | 8700 | 3192 |
| 303 | 20240308 | 140700 | 16785731980 | 8700 | 8710 | 8710 | 8690 | 1143 |
| 304 | 20240308 | 140600 | 16775794300 | 8710 | 8710 | 8720 | 8690 | 7014 |
| 305 | 20240308 | 140500 | 16714782710 | 8730 | 8710 | 8730 | 8710 | 1695 |
| 306 | 20240308 | 140400 | 16700008430 | 8710 | 8710 | 8720 | 8710 | 353 |
| 307 | 20240308 | 140300 | 16696933790 | 8710 | 8720 | 8720 | 8710 | 928 |
| 308 | 20240308 | 140200 | 16688848960 | 8720 | 8710 | 8720 | 8710 | 21 |
| 309 | 20240308 | 140100 | 16688666040 | 8720 | 8720 | 8720 | 8710 | 2594 |
| 310 | 20240308 | 140000 | 16666054040 | 8720 | 8730 | 8730 | 8720 | 1309 |
| 311 | 20240308 | 135900 | 16654631890 | 8720 | 8720 | 8730 | 8720 | 272 |
| 312 | 20240308 | 135800 | 16652259850 | 8730 | 8720 | 8730 | 8720 | 5961 |
| 313 | 20240308 | 135700 | 16600224270 | 8720 | 8730 | 8730 | 8720 | 929 |
| 314 | 20240308 | 135600 | 16592115300 | 8730 | 8720 | 8730 | 8700 | 5506 |
| 315 | 20240308 | 135500 | 16544129510 | 8710 | 8720 | 8720 | 8710 | 295 |
| 316 | 20240308 | 135400 | 16541558670 | 8720 | 8710 | 8720 | 8710 | 3742 |
| 317 | 20240308 | 135300 | 16508963570 | 8710 | 8700 | 8710 | 8700 | 105 |
| 318 | 20240308 | 135200 | 16508050030 | 8710 | 8700 | 8710 | 8700 | 28 |
| 319 | 20240308 | 135100 | 16507806420 | 8710 | 8700 | 8710 | 8700 | 8260 |
| 320 | 20240308 | 135000 | 16435944400 | 8700 | 8690 | 8700 | 8690 | 1941 |
| 321 | 20240308 | 134900 | 16419058240 | 8690 | 8690 | 8700 | 8690 | 6581 |
| 322 | 20240308 | 134800 | 16361819260 | 8690 | 8680 | 8690 | 8680 | 684 |
| 323 | 20240308 | 134700 | 16355881940 | 8680 | 8680 | 8700 | 8670 | 1490 |
| 324 | 20240308 | 134600 | 16342938290 | 8690 | 8680 | 8690 | 8670 | 4043 |
| 325 | 20240308 | 134500 | 16307847610 | 8680 | 8690 | 8700 | 8680 | 6123 |
| 326 | 20240308 | 134400 | 16254646180 | 8690 | 8690 | 8700 | 8690 | 702 |
| 327 | 20240308 | 134300 | 16248545050 | 8680 | 8690 | 8700 | 8680 | 1108 |
| 328 | 20240308 | 134200 | 16238914480 | 8700 | 8690 | 8700 | 8690 | 1788 |
| 329 | 20240308 | 134100 | 16223368890 | 8700 | 8690 | 8710 | 8690 | 150 |
| 330 | 20240308 | 134000 | 16222065000 | 8700 | 8710 | 8710 | 8690 | 6353 |
| 331 | 20240308 | 133900 | 16166798680 | 8720 | 8710 | 8720 | 8710 | 1694 |
| 332 | 20240308 | 133800 | 16152042380 | 8710 | 8720 | 8720 | 8710 | 1264 |
| 333 | 20240308 | 133700 | 16141028370 | 8720 | 8740 | 8740 | 8710 | 4030 |
| 334 | 20240308 | 133600 | 16105860220 | 8740 | 8740 | 8740 | 8730 | 1624 |
| 335 | 20240308 | 133500 | 16091680660 | 8740 | 8740 | 8750 | 8740 | 6285 |
| 336 | 20240308 | 133400 | 16036739250 | 8740 | 8740 | 8750 | 8730 | 6345 |
| 337 | 20240308 | 133300 | 15981286220 | 8740 | 8730 | 8740 | 8720 | 8970 |
| 338 | 20240308 | 133200 | 15902962920 | 8730 | 8730 | 8730 | 8720 | 2572 |
| 339 | 20240308 | 133100 | 15880509370 | 8720 | 8710 | 8720 | 8700 | 9753 |
| 340 | 20240308 | 133000 | 15795502160 | 8710 | 8700 | 8710 | 8700 | 226 |
| 341 | 20240308 | 132900 | 15793535920 | 8710 | 8710 | 8720 | 8700 | 1737 |
| 342 | 20240308 | 132800 | 15778400420 | 8710 | 8710 | 8710 | 8700 | 3090 |
| 343 | 20240308 | 132700 | 15751486530 | 8710 | 8700 | 8720 | 8700 | 2098 |
| 344 | 20240308 | 132600 | 15733215750 | 8700 | 8700 | 8720 | 8680 | 2918 |
| 345 | 20240308 | 132500 | 15707825080 | 8690 | 8690 | 8700 | 8680 | 2609 |
| 346 | 20240308 | 132400 | 15685169280 | 8700 | 8680 | 8700 | 8680 | 5959 |
| 347 | 20240308 | 132300 | 15633402450 | 8690 | 8690 | 8690 | 8680 | 5168 |
| 348 | 20240308 | 132200 | 15588523210 | 8690 | 8700 | 8720 | 8690 | 8869 |
| 349 | 20240308 | 132100 | 15511372220 | 8700 | 8710 | 8720 | 8700 | 3822 |
| 350 | 20240308 | 132000 | 15478095700 | 8720 | 8730 | 8730 | 8710 | 587 |
| 351 | 20240308 | 131900 | 15472977890 | 8730 | 8730 | 8730 | 8720 | 2418 |
| 352 | 20240308 | 131800 | 15451873760 | 8730 | 8710 | 8730 | 8700 | 2434 |
| 353 | 20240308 | 131700 | 15430670580 | 8700 | 8720 | 8740 | 8700 | 12634 |
| 354 | 20240308 | 131600 | 15320501690 | 8740 | 8730 | 8750 | 8720 | 13189 |
| 355 | 20240308 | 131500 | 15205290580 | 8730 | 8720 | 8730 | 8720 | 2641 |
| 356 | 20240308 | 131400 | 15182235540 | 8720 | 8720 | 8730 | 8720 | 10904 |
| 357 | 20240308 | 131300 | 15087151550 | 8720 | 8720 | 8730 | 8710 | 7633 |
| 358 | 20240308 | 131200 | 15020605790 | 8710 | 8720 | 8720 | 8710 | 880 |
| 359 | 20240308 | 131100 | 15012935990 | 8720 | 8710 | 8720 | 8710 | 4177 |
| 360 | 20240308 | 131000 | 14976512790 | 8720 | 8720 | 8720 | 8710 | 6919 |
| 361 | 20240308 | 130900 | 14916179850 | 8720 | 8720 | 8720 | 8700 | 2904 |
| 362 | 20240308 | 130800 | 14890873110 | 8720 | 8690 | 8720 | 8680 | 53774 |
| 363 | 20240308 | 130700 | 14422855990 | 8690 | 8690 | 8690 | 8680 | 872 |
| 364 | 20240308 | 130600 | 14415286860 | 8690 | 8680 | 8690 | 8680 | 1150 |
| 365 | 20240308 | 130500 | 14405299380 | 8680 | 8680 | 8680 | 8680 | 1123 |
| 366 | 20240308 | 130400 | 14395551740 | 8680 | 8680 | 8690 | 8680 | 1725 |
| 367 | 20240308 | 130300 | 14380577680 | 8680 | 8690 | 8690 | 8680 | 1736 |
| 368 | 20240308 | 130200 | 14365492850 | 8680 | 8680 | 8690 | 8670 | 1651 |
| 369 | 20240308 | 130100 | 14351162360 | 8680 | 8680 | 8690 | 8680 | 4062 |
| 370 | 20240308 | 130000 | 14315879210 | 8680 | 8670 | 8690 | 8670 | 1789 |
| 371 | 20240308 | 125900 | 14300350130 | 8680 | 8680 | 8690 | 8670 | 377 |
| 372 | 20240308 | 125800 | 14297077880 | 8690 | 8670 | 8690 | 8670 | 1122 |
| 373 | 20240308 | 125700 | 14287342980 | 8690 | 8690 | 8690 | 8680 | 2817 |
| 374 | 20240308 | 125600 | 14262888550 | 8690 | 8690 | 8690 | 8680 | 1077 |
| 375 | 20240308 | 125500 | 14253529480 | 8680 | 8690 | 8690 | 8680 | 407 |
| 376 | 20240308 | 125400 | 14249996610 | 8690 | 8690 | 8690 | 8680 | 485 |
| 377 | 20240308 | 125300 | 14245786650 | 8680 | 8680 | 8690 | 8680 | 3510 |
| 378 | 20240308 | 125200 | 14215303310 | 8680 | 8680 | 8680 | 8670 | 5295 |
| 379 | 20240308 | 125100 | 14169349600 | 8680 | 8680 | 8680 | 8670 | 3837 |
| 380 | 20240308 | 125000 | 14136047840 | 8680 | 8660 | 8680 | 8660 | 1584 |
| 381 | 20240308 | 124900 | 14122305710 | 8660 | 8670 | 8670 | 8660 | 2326 |
| 382 | 20240308 | 124800 | 14102150920 | 8660 | 8660 | 8670 | 8660 | 487 |
| 383 | 20240308 | 124700 | 14097932770 | 8660 | 8660 | 8670 | 8660 | 266 |
| 384 | 20240308 | 124600 | 14095628390 | 8660 | 8670 | 8670 | 8660 | 977 |
| 385 | 20240308 | 124500 | 14087167500 | 8670 | 8670 | 8670 | 8660 | 2931 |
| 386 | 20240308 | 124400 | 14061765770 | 8670 | 8670 | 8680 | 8670 | 517 |
| 387 | 20240308 | 124300 | 14057279240 | 8680 | 8690 | 8690 | 8680 | 2604 |
| 388 | 20240308 | 124200 | 14034663800 | 8680 | 8690 | 8690 | 8680 | 706 |
| 389 | 20240308 | 124100 | 14028535700 | 8690 | 8690 | 8690 | 8680 | 3379 |
| 390 | 20240308 | 124000 | 13999182330 | 8680 | 8680 | 8680 | 8680 | 190 |
| 391 | 20240308 | 123900 | 13997533130 | 8670 | 8690 | 8690 | 8670 | 2623 |
| 392 | 20240308 | 123800 | 13974762920 | 8680 | 8670 | 8690 | 8670 | 2130 |
| 393 | 20240308 | 123700 | 13956266590 | 8670 | 8680 | 8680 | 8670 | 4635 |
| 394 | 20240308 | 123600 | 13916047070 | 8670 | 8670 | 8680 | 8670 | 187 |
| 395 | 20240308 | 123500 | 13914424520 | 8670 | 8680 | 8680 | 8670 | 860 |
| 396 | 20240308 | 123400 | 13906959760 | 8680 | 8670 | 8680 | 8670 | 644 |
| 397 | 20240308 | 123300 | 13901376210 | 8680 | 8680 | 8680 | 8670 | 2725 |
| 398 | 20240308 | 123200 | 13877744190 | 8680 | 8670 | 8680 | 8670 | 214 |
| 399 | 20240308 | 123100 | 13875888640 | 8670 | 8670 | 8670 | 8660 | 1357 |
| 400 | 20240308 | 123000 | 13864123510 | 8660 | 8670 | 8680 | 8660 | 1775 |
| 401 | 20240308 | 122900 | 13848732760 | 8680 | 8670 | 8680 | 8670 | 2626 |
| 402 | 20240308 | 122800 | 13825950620 | 8670 | 8670 | 8680 | 8660 | 4352 |
| 403 | 20240308 | 122700 | 13788215660 | 8660 | 8660 | 8660 | 8650 | 569 |
| 404 | 20240308 | 122600 | 13783289860 | 8660 | 8670 | 8670 | 8640 | 1205 |
| 405 | 20240308 | 122500 | 13772860760 | 8670 | 8650 | 8670 | 8650 | 3008 |
| 406 | 20240308 | 122400 | 13746818650 | 8640 | 8640 | 8650 | 8640 | 2578 |
| 407 | 20240308 | 122300 | 13724528480 | 8640 | 8640 | 8640 | 8640 | 1117 |
| 408 | 20240308 | 122200 | 13714877600 | 8650 | 8640 | 8650 | 8630 | 2024 |
| 409 | 20240308 | 122100 | 13697380080 | 8630 | 8630 | 8650 | 8630 | 3904 |
| 410 | 20240308 | 122000 | 13663666720 | 8630 | 8630 | 8640 | 8630 | 660 |
| 411 | 20240308 | 121900 | 13657969850 | 8630 | 8630 | 8640 | 8630 | 238 |
| 412 | 20240308 | 121800 | 13655915810 | 8640 | 8650 | 8650 | 8630 | 1837 |
| 413 | 20240308 | 121700 | 13640056530 | 8650 | 8630 | 8650 | 8630 | 5418 |
| 414 | 20240308 | 121600 | 13593245690 | 8630 | 8620 | 8630 | 8620 | 3749 |
| 415 | 20240308 | 121500 | 13560927610 | 8620 | 8630 | 8630 | 8620 | 446 |
| 416 | 20240308 | 121400 | 13557081510 | 8630 | 8640 | 8640 | 8630 | 2793 |
| 417 | 20240308 | 121300 | 13532967360 | 8640 | 8650 | 8650 | 8640 | 885 |
| 418 | 20240308 | 121200 | 13525317830 | 8630 | 8630 | 8660 | 8620 | 6684 |
| 419 | 20240308 | 121100 | 13467588900 | 8650 | 8640 | 8650 | 8630 | 4173 |
| 420 | 20240308 | 121000 | 13431549200 | 8630 | 8660 | 8660 | 8630 | 860 |
| 421 | 20240308 | 120900 | 13424111000 | 8650 | 8660 | 8660 | 8610 | 4529 |
| 422 | 20240308 | 120800 | 13385047360 | 8650 | 8640 | 8660 | 8640 | 4082 |
| 423 | 20240308 | 120700 | 13349745870 | 8650 | 8650 | 8650 | 8650 | 2 |
| 424 | 20240308 | 120600 | 13349728570 | 8640 | 8630 | 8650 | 8630 | 2448 |
| 425 | 20240308 | 120500 | 13328582350 | 8640 | 8620 | 8640 | 8610 | 3275 |
| 426 | 20240308 | 120400 | 13300345390 | 8610 | 8630 | 8640 | 8610 | 6346 |
| 427 | 20240308 | 120300 | 13245609660 | 8650 | 8670 | 8680 | 8630 | 22442 |
| 428 | 20240308 | 120200 | 13051317680 | 8690 | 8700 | 8710 | 8680 | 5910 |
| 429 | 20240308 | 120100 | 12999950910 | 8700 | 8680 | 8710 | 8680 | 20143 |
| 430 | 20240308 | 120000 | 12824775120 | 8690 | 8690 | 8690 | 8680 | 9606 |
| 431 | 20240308 | 115900 | 12741307830 | 8690 | 8680 | 8690 | 8670 | 5109 |
| 432 | 20240308 | 115800 | 12696962670 | 8670 | 8670 | 8680 | 8670 | 880 |
| 433 | 20240308 | 115700 | 12689332370 | 8670 | 8690 | 8690 | 8670 | 1475 |
| 434 | 20240308 | 115600 | 12676529400 | 8670 | 8670 | 8680 | 8670 | 3209 |
| 435 | 20240308 | 115500 | 12648678140 | 8680 | 8670 | 8680 | 8670 | 1928 |
| 436 | 20240308 | 115400 | 12631950040 | 8670 | 8660 | 8680 | 8660 | 863 |
| 437 | 20240308 | 115300 | 12624466870 | 8660 | 8660 | 8670 | 8660 | 303 |
| 438 | 20240308 | 115200 | 12621840260 | 8660 | 8650 | 8670 | 8650 | 460 |
| 439 | 20240308 | 115100 | 12617853130 | 8660 | 8660 | 8670 | 8650 | 1309 |
| 440 | 20240308 | 115000 | 12606516910 | 8650 | 8660 | 8660 | 8650 | 1179 |
| 441 | 20240308 | 114900 | 12596312970 | 8650 | 8660 | 8660 | 8650 | 1428 |
| 442 | 20240308 | 114800 | 12583960100 | 8650 | 8660 | 8660 | 8650 | 369 |
| 443 | 20240308 | 114700 | 12580764630 | 8660 | 8660 | 8660 | 8650 | 279 |
| 444 | 20240308 | 114600 | 12578349930 | 8650 | 8650 | 8660 | 8650 | 1862 |
| 445 | 20240308 | 114500 | 12562234040 | 8660 | 8660 | 8660 | 8650 | 1318 |
| 446 | 20240308 | 114400 | 12550832410 | 8660 | 8650 | 8660 | 8650 | 1504 |
| 447 | 20240308 | 114300 | 12537810760 | 8650 | 8660 | 8660 | 8650 | 861 |
| 448 | 20240308 | 114200 | 12530357450 | 8660 | 8660 | 8670 | 8660 | 607 |
| 449 | 20240308 | 114100 | 12525097940 | 8650 | 8660 | 8660 | 8650 | 2856 |
| 450 | 20240308 | 114000 | 12500384100 | 8660 | 8670 | 8670 | 8660 | 610 |
| 451 | 20240308 | 113900 | 12495096300 | 8680 | 8680 | 8680 | 8670 | 461 |
| 452 | 20240308 | 113800 | 12491094840 | 8680 | 8680 | 8680 | 8670 | 723 |
| 453 | 20240308 | 113700 | 12484819330 | 8650 | 8680 | 8690 | 8650 | 4689 |
| 454 | 20240308 | 113600 | 12444223700 | 8670 | 8670 | 8680 | 8670 | 991 |
| 455 | 20240308 | 113500 | 12435622690 | 8670 | 8660 | 8670 | 8650 | 2238 |
| 456 | 20240308 | 113400 | 12416228540 | 8660 | 8650 | 8660 | 8650 | 498 |
| 457 | 20240308 | 113300 | 12411920830 | 8660 | 8650 | 8660 | 8650 | 179 |
| 458 | 20240308 | 113200 | 12410372440 | 8650 | 8650 | 8660 | 8650 | 1209 |
| 459 | 20240308 | 113100 | 12399911130 | 8660 | 8640 | 8660 | 8640 | 3320 |
| 460 | 20240308 | 113000 | 12371196620 | 8640 | 8620 | 8640 | 8610 | 1094 |
| 461 | 20240308 | 112900 | 12361767640 | 8610 | 8640 | 8640 | 8610 | 1206 |
| 462 | 20240308 | 112800 | 12351376310 | 8620 | 8610 | 8650 | 8610 | 133 |
| 463 | 20240308 | 112700 | 12350231050 | 8610 | 8620 | 8630 | 8600 | 4076 |
| 464 | 20240308 | 112600 | 12315121800 | 8630 | 8640 | 8640 | 8620 | 2056 |
| 465 | 20240308 | 112500 | 12297382220 | 8630 | 8640 | 8650 | 8630 | 477 |
| 466 | 20240308 | 112400 | 12293261180 | 8640 | 8640 | 8650 | 8630 | 1711 |
| 467 | 20240308 | 112300 | 12278477590 | 8640 | 8650 | 8650 | 8640 | 968 |
| 468 | 20240308 | 112200 | 12270109570 | 8650 | 8650 | 8660 | 8650 | 1452 |
| 469 | 20240308 | 112100 | 12257543500 | 8660 | 8650 | 8660 | 8640 | 5020 |
| 470 | 20240308 | 112000 | 12214123390 | 8650 | 8660 | 8660 | 8650 | 1749 |
| 471 | 20240308 | 111900 | 12198977060 | 8670 | 8670 | 8670 | 8660 | 418 |
| 472 | 20240308 | 111800 | 12195356560 | 8670 | 8680 | 8680 | 8670 | 794 |
| 473 | 20240308 | 111700 | 12188471620 | 8680 | 8670 | 8680 | 8670 | 2250 |
| 474 | 20240308 | 111600 | 12168960500 | 8670 | 8680 | 8690 | 8660 | 5038 |
| 475 | 20240308 | 111500 | 12125294520 | 8690 | 8700 | 8700 | 8690 | 2730 |
| 476 | 20240308 | 111400 | 12101570420 | 8700 | 8680 | 8710 | 8670 | 33984 |
| 477 | 20240308 | 111300 | 11806103970 | 8680 | 8670 | 8680 | 8670 | 1791 |
| 478 | 20240308 | 111200 | 11790571670 | 8670 | 8660 | 8680 | 8650 | 11193 |
| 479 | 20240308 | 111100 | 11693529580 | 8660 | 8650 | 8660 | 8650 | 1975 |
| 480 | 20240308 | 111000 | 11676427460 | 8660 | 8650 | 8660 | 8640 | 3122 |
| 481 | 20240308 | 110900 | 11649404980 | 8660 | 8650 | 8660 | 8650 | 3271 |
| 482 | 20240308 | 110800 | 11621081340 | 8650 | 8640 | 8650 | 8630 | 2937 |
| 483 | 20240308 | 110700 | 11595685330 | 8640 | 8650 | 8650 | 8640 | 2270 |
| 484 | 20240308 | 110600 | 11576053720 | 8640 | 8650 | 8650 | 8640 | 2670 |
| 485 | 20240308 | 110500 | 11552958320 | 8650 | 8640 | 8650 | 8630 | 8434 |
| 486 | 20240308 | 110400 | 11480032340 | 8630 | 8600 | 8630 | 8600 | 3467 |
| 487 | 20240308 | 110300 | 11450132200 | 8600 | 8600 | 8600 | 8600 | 446 |
| 488 | 20240308 | 110200 | 11446296600 | 8600 | 8600 | 8600 | 8600 | 62 |
| 489 | 20240308 | 110100 | 11445763400 | 8600 | 8610 | 8610 | 8600 | 566 |
| 490 | 20240308 | 110000 | 11440895780 | 8600 | 8610 | 8610 | 8600 | 323 |
| 491 | 20240308 | 105900 | 11438116820 | 8600 | 8600 | 8610 | 8600 | 540 |
| 492 | 20240308 | 105800 | 11433468960 | 8600 | 8590 | 8610 | 8590 | 360 |
| 493 | 20240308 | 105700 | 11430372990 | 8610 | 8600 | 8610 | 8590 | 2267 |
| 494 | 20240308 | 105600 | 11410877570 | 8600 | 8600 | 8600 | 8570 | 4748 |
| 495 | 20240308 | 105500 | 11370162390 | 8590 | 8590 | 8600 | 8590 | 444 |
| 496 | 20240308 | 105400 | 11366348390 | 8600 | 8600 | 8600 | 8590 | 114 |
| 497 | 20240308 | 105300 | 11365368750 | 8600 | 8600 | 8600 | 8600 | 1354 |
| 498 | 20240308 | 105200 | 11353724350 | 8600 | 8610 | 8610 | 8600 | 650 |
| 499 | 20240308 | 105100 | 11348128590 | 8610 | 8610 | 8610 | 8600 | 295 |
| 500 | 20240308 | 105000 | 11345588700 | 8620 | 8600 | 8620 | 8590 | 33 |
| 501 | 20240308 | 104900 | 11345304940 | 8590 | 8580 | 8640 | 8580 | 5019 |
| 502 | 20240308 | 104800 | 11302087430 | 8580 | 8600 | 8600 | 8580 | 1422 |
| 503 | 20240308 | 104700 | 11289872070 | 8600 | 8600 | 8610 | 8600 | 1260 |
| 504 | 20240308 | 104600 | 11279034370 | 8610 | 8610 | 8610 | 8610 | 847 |
| 505 | 20240308 | 104500 | 11271741700 | 8610 | 8630 | 8630 | 8600 | 768 |
| 506 | 20240308 | 104400 | 11265135300 | 8630 | 8620 | 8630 | 8600 | 6593 |
| 507 | 20240308 | 104300 | 11208343180 | 8610 | 8600 | 8610 | 8600 | 2060 |
| 508 | 20240308 | 104200 | 11190610220 | 8610 | 8600 | 8610 | 8600 | 594 |
| 509 | 20240308 | 104100 | 11185496880 | 8600 | 8610 | 8610 | 8600 | 347 |
| 510 | 20240308 | 104000 | 11182512370 | 8610 | 8610 | 8620 | 8610 | 787 |
| 511 | 20240308 | 103900 | 11175735540 | 8610 | 8590 | 8610 | 8590 | 3360 |
| 512 | 20240308 | 103800 | 11146844710 | 8580 | 8590 | 8590 | 8580 | 260 |
| 513 | 20240308 | 103700 | 11144613720 | 8590 | 8590 | 8600 | 8590 | 1507 |
| 514 | 20240308 | 103600 | 11131668290 | 8600 | 8600 | 8600 | 8600 | 387 |
| 515 | 20240308 | 103500 | 11128340090 | 8600 | 8600 | 8610 | 8600 | 1316 |
| 516 | 20240308 | 103400 | 11117020890 | 8610 | 8590 | 8610 | 8590 | 1237 |
| 517 | 20240308 | 103300 | 11106388050 | 8590 | 8600 | 8610 | 8590 | 6270 |
| 518 | 20240308 | 103200 | 11052499760 | 8610 | 8580 | 8610 | 8580 | 2534 |
| 519 | 20240308 | 103100 | 11030697060 | 8590 | 8580 | 8590 | 8580 | 2368 |
| 520 | 20240308 | 103000 | 11010369320 | 8590 | 8580 | 8590 | 8580 | 713 |
| 521 | 20240308 | 102900 | 11004251760 | 8590 | 8560 | 8590 | 8560 | 6923 |
| 522 | 20240308 | 102800 | 10944917340 | 8570 | 8550 | 8570 | 8550 | 1625 |
| 523 | 20240308 | 102700 | 10931006510 | 8550 | 8560 | 8570 | 8540 | 4432 |
| 524 | 20240308 | 102600 | 10893067770 | 8550 | 8570 | 8570 | 8540 | 1264 |
| 525 | 20240308 | 102500 | 10882239640 | 8600 | 8530 | 8600 | 8520 | 8428 |
| 526 | 20240308 | 102400 | 10810287130 | 8530 | 8540 | 8540 | 8530 | 3089 |
| 527 | 20240308 | 102300 | 10783919850 | 8550 | 8560 | 8560 | 8550 | 1638 |
| 528 | 20240308 | 102200 | 10769914540 | 8560 | 8550 | 8560 | 8550 | 2630 |
| 529 | 20240308 | 102100 | 10747422340 | 8560 | 8550 | 8560 | 8550 | 538 |
| 530 | 20240308 | 102000 | 10742820720 | 8560 | 8560 | 8560 | 8550 | 1290 |
| 531 | 20240308 | 101900 | 10731783320 | 8560 | 8570 | 8570 | 8560 | 1178 |
| 532 | 20240308 | 101800 | 10721699410 | 8590 | 8540 | 8590 | 8540 | 4781 |
| 533 | 20240308 | 101700 | 10680747050 | 8530 | 8550 | 8550 | 8530 | 5471 |
| 534 | 20240308 | 101600 | 10634044860 | 8550 | 8560 | 8560 | 8540 | 9702 |
| 535 | 20240308 | 101500 | 10551165480 | 8560 | 8560 | 8570 | 8550 | 4679 |
| 536 | 20240308 | 101400 | 10511121740 | 8560 | 8560 | 8570 | 8550 | 20135 |
| 537 | 20240308 | 101300 | 10338857570 | 8560 | 8590 | 8600 | 8560 | 17900 |
| 538 | 20240308 | 101200 | 10185314330 | 8600 | 8600 | 8610 | 8590 | 2627 |
| 539 | 20240308 | 101100 | 10162735920 | 8610 | 8620 | 8620 | 8590 | 28026 |
| 540 | 20240308 | 101000 | 9921661840 | 8620 | 8630 | 8630 | 8620 | 3402 |
| 541 | 20240308 | 100900 | 9892332340 | 8630 | 8630 | 8630 | 8620 | 3062 |
| 542 | 20240308 | 100800 | 9865910680 | 8630 | 8650 | 8650 | 8630 | 1065 |
| 543 | 20240308 | 100700 | 9856711570 | 8640 | 8650 | 8650 | 8640 | 984 |
| 544 | 20240308 | 100600 | 9848204620 | 8650 | 8650 | 8660 | 8650 | 1559 |
| 545 | 20240308 | 100500 | 9834707730 | 8660 | 8660 | 8660 | 8640 | 2410 |
| 546 | 20240308 | 100400 | 9813845550 | 8660 | 8660 | 8670 | 8660 | 1912 |
| 547 | 20240308 | 100300 | 9797279130 | 8670 | 8670 | 8680 | 8660 | 5337 |
| 548 | 20240308 | 100200 | 9751032830 | 8670 | 8630 | 8670 | 8630 | 5891 |
| 549 | 20240308 | 100100 | 9700018880 | 8650 | 8610 | 8650 | 8610 | 5414 |
| 550 | 20240308 | 100000 | 9653341680 | 8610 | 8620 | 8620 | 8600 | 12294 |
| 551 | 20240308 | 095900 | 9547484990 | 8620 | 8620 | 8650 | 8620 | 17841 |
| 552 | 20240308 | 095800 | 9393408720 | 8630 | 8610 | 8630 | 8610 | 3650 |
| 553 | 20240308 | 095700 | 9361949490 | 8620 | 8630 | 8640 | 8610 | 5938 |
| 554 | 20240308 | 095600 | 9310755920 | 8640 | 8640 | 8650 | 8630 | 5611 |
| 555 | 20240308 | 095500 | 9262312350 | 8640 | 8650 | 8660 | 8640 | 1489 |
| 556 | 20240308 | 095400 | 9249443800 | 8650 | 8650 | 8660 | 8650 | 3673 |
| 557 | 20240308 | 095300 | 9217665210 | 8650 | 8660 | 8660 | 8650 | 4475 |
| 558 | 20240308 | 095200 | 9178955420 | 8650 | 8670 | 8680 | 8650 | 11690 |
| 559 | 20240308 | 095100 | 9077647590 | 8680 | 8680 | 8680 | 8670 | 12921 |
| 560 | 20240308 | 095000 | 8965505940 | 8680 | 8660 | 8680 | 8660 | 5326 |
| 561 | 20240308 | 094900 | 8919337840 | 8670 | 8650 | 8670 | 8650 | 5988 |
| 562 | 20240308 | 094800 | 8867510930 | 8650 | 8640 | 8650 | 8630 | 3694 |
| 563 | 20240308 | 094700 | 8835584490 | 8640 | 8620 | 8640 | 8610 | 12278 |
| 564 | 20240308 | 094600 | 8729755270 | 8620 | 8620 | 8630 | 8610 | 12478 |
| 565 | 20240308 | 094500 | 8622231490 | 8610 | 8620 | 8620 | 8610 | 6056 |
| 566 | 20240308 | 094400 | 8570074180 | 8610 | 8620 | 8620 | 8610 | 3848 |
| 567 | 20240308 | 094300 | 8536936860 | 8620 | 8630 | 8630 | 8610 | 7783 |
| 568 | 20240308 | 094200 | 8469878900 | 8630 | 8620 | 8630 | 8610 | 7726 |
| 569 | 20240308 | 094100 | 8403279770 | 8620 | 8670 | 8670 | 8610 | 15628 |
| 570 | 20240308 | 094000 | 8268359230 | 8670 | 8670 | 8670 | 8650 | 12327 |
| 571 | 20240308 | 093900 | 8161680690 | 8670 | 8660 | 8670 | 8660 | 4982 |
| 572 | 20240308 | 093800 | 8118532320 | 8660 | 8680 | 8680 | 8660 | 2740 |
| 573 | 20240308 | 093700 | 8094778350 | 8680 | 8670 | 8680 | 8660 | 8264 |
| 574 | 20240308 | 093600 | 8023150270 | 8670 | 8660 | 8670 | 8660 | 6758 |
| 575 | 20240308 | 093500 | 7964619930 | 8670 | 8680 | 8690 | 8660 | 17634 |
| 576 | 20240308 | 093400 | 7811791140 | 8680 | 8690 | 8700 | 8680 | 5978 |
| 577 | 20240308 | 093300 | 7759893640 | 8680 | 8700 | 8710 | 8680 | 5693 |
| 578 | 20240308 | 093200 | 7710384830 | 8700 | 8690 | 8700 | 8680 | 9081 |
| 579 | 20240308 | 093100 | 7631445230 | 8700 | 8710 | 8710 | 8670 | 21020 |
| 580 | 20240308 | 093000 | 7448831390 | 8710 | 8720 | 8730 | 8700 | 4736 |
| 581 | 20240308 | 092900 | 7407550220 | 8710 | 8720 | 8730 | 8710 | 6431 |
| 582 | 20240308 | 092800 | 7351475240 | 8720 | 8690 | 8720 | 8670 | 24871 |
| 583 | 20240308 | 092700 | 7135465490 | 8710 | 8750 | 8750 | 8690 | 10381 |
| 584 | 20240308 | 092600 | 7044960170 | 8770 | 8680 | 8780 | 8670 | 30794 |
| 585 | 20240308 | 092500 | 6776071170 | 8670 | 8700 | 8700 | 8670 | 23936 |
| 586 | 20240308 | 092400 | 6568257930 | 8680 | 8710 | 8730 | 8680 | 12392 |
| 587 | 20240308 | 092300 | 6460402130 | 8710 | 8740 | 8760 | 8690 | 26947 |
| 588 | 20240308 | 092200 | 6225385400 | 8750 | 8770 | 8800 | 8750 | 26558 |
| 589 | 20240308 | 092100 | 5992307240 | 8760 | 8800 | 8810 | 8700 | 36898 |
| 590 | 20240308 | 092000 | 5669202040 | 8800 | 8730 | 8820 | 8670 | 150528 |
| 591 | 20240308 | 091900 | 4351037560 | 8730 | 8680 | 8740 | 8670 | 105332 |
| 592 | 20240308 | 091800 | 3433768800 | 8670 | 8580 | 8690 | 8580 | 67254 |
| 593 | 20240308 | 091700 | 2852705990 | 8590 | 8640 | 8640 | 8460 | 34232 |
| 594 | 20240308 | 091600 | 2560117510 | 8640 | 8520 | 8650 | 8520 | 73186 |
| 595 | 20240308 | 091500 | 1931386380 | 8520 | 8490 | 8530 | 8490 | 17370 |
| 596 | 20240308 | 091400 | 1783525910 | 8490 | 8480 | 8500 | 8470 | 5527 |
| 597 | 20240308 | 091300 | 1736602630 | 8460 | 8490 | 8490 | 8460 | 9941 |
| 598 | 20240308 | 091200 | 1652422730 | 8480 | 8450 | 8480 | 8450 | 13388 |
| 599 | 20240308 | 091100 | 1539108500 | 8460 | 8430 | 8460 | 8430 | 3390 |
| 600 | 20240308 | 091000 | 1510447250 | 8430 | 8430 | 8460 | 8430 | 9715 |
| 601 | 20240308 | 090900 | 1428435930 | 8450 | 8440 | 8460 | 8420 | 10739 |
| 602 | 20240308 | 090800 | 1337878770 | 8430 | 8440 | 8450 | 8410 | 11154 |
| 603 | 20240308 | 090700 | 1243936890 | 8450 | 8460 | 8480 | 8430 | 9791 |
| 604 | 20240308 | 090600 | 1161277980 | 8480 | 8440 | 8500 | 8420 | 13786 |
| 605 | 20240308 | 090500 | 1044788920 | 8430 | 8490 | 8490 | 8430 | 14414 |
| 606 | 20240308 | 090400 | 922819930 | 8490 | 8550 | 8570 | 8490 | 8975 |
| 607 | 20240308 | 090300 | 846378510 | 8550 | 8530 | 8580 | 8510 | 18226 |
| 608 | 20240308 | 090200 | 690523340 | 8530 | 8550 | 8570 | 8520 | 24765 |
| 609 | 20240308 | 090100 | 479098860 | 8560 | 8560 | 8570 | 8520 | 16881 |
| 610 | 20240308 | 090000 | 334847070 | 8560 | 8410 | 8570 | 8410 | 39591 |