34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 190800 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 185100 |
| 3 | 20240311 | 190700 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 4 | 20240311 | 190600 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 5 | 20240311 | 190500 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 6 | 20240311 | 190400 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 7 | 20240311 | 190300 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 8 | 20240311 | 190200 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 9 | 20240311 | 190100 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 10 | 20240311 | 190000 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 11 | 20240311 | 185900 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 12 | 20240311 | 185800 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 13 | 20240311 | 185700 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 14 | 20240311 | 185600 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 15 | 20240311 | 185500 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 16 | 20240311 | 185400 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 17 | 20240311 | 185300 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 18 | 20240311 | 185200 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 19 | 20240311 | 185100 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 20 | 20240311 | 185000 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 21 | 20240311 | 184900 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 22 | 20240311 | 184800 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 23 | 20240311 | 184700 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 24 | 20240311 | 184600 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 25 | 20240311 | 184500 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 26 | 20240311 | 184400 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 27 | 20240311 | 184300 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 28 | 20240311 | 184200 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 29 | 20240311 | 184100 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 30 | 20240311 | 184000 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 31 | 20240311 | 183900 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 32 | 20240311 | 183800 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 185100 |
| 33 | 20240311 | 183700 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 34 | 20240311 | 183600 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 35 | 20240311 | 183500 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 36 | 20240311 | 183400 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 37 | 20240311 | 183300 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 38 | 20240311 | 183200 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 39 | 20240311 | 183100 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 40 | 20240311 | 183000 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 41 | 20240311 | 182900 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 42 | 20240311 | 182800 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 43 | 20240311 | 182700 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 44 | 20240311 | 182600 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 45 | 20240311 | 182500 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 46 | 20240311 | 182400 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 47 | 20240311 | 182300 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 48 | 20240311 | 182200 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 49 | 20240311 | 182100 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 50 | 20240311 | 182000 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 51 | 20240311 | 181900 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 52 | 20240311 | 181800 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 53 | 20240311 | 181700 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 54 | 20240311 | 181600 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 55 | 20240311 | 181500 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 56 | 20240311 | 181400 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 57 | 20240311 | 181300 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 58 | 20240311 | 181200 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 59 | 20240311 | 181100 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 60 | 20240311 | 181000 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 61 | 20240311 | 180900 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 62 | 20240311 | 180800 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 185100 |
| 63 | 20240311 | 180700 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 64 | 20240311 | 180600 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 65 | 20240311 | 180500 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 66 | 20240311 | 180400 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 67 | 20240311 | 180300 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 68 | 20240311 | 180200 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 69 | 20240311 | 180100 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 70 | 20240311 | 180000 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 71 | 20240311 | 175900 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 72 | 20240311 | 175800 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 73 | 20240311 | 175700 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 74 | 20240311 | 175600 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 75 | 20240311 | 175500 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 76 | 20240311 | 175400 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 77 | 20240311 | 175300 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 78 | 20240311 | 175200 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 79 | 20240311 | 175100 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 80 | 20240311 | 175000 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 81 | 20240311 | 174900 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 82 | 20240311 | 174800 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 83 | 20240311 | 174700 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 84 | 20240311 | 174600 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 85 | 20240311 | 174500 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 86 | 20240311 | 174400 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 87 | 20240311 | 174300 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 88 | 20240311 | 174200 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 89 | 20240311 | 174100 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 90 | 20240311 | 174000 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 91 | 20240311 | 173900 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 92 | 20240311 | 173800 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 185100 |
| 93 | 20240311 | 173700 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 94 | 20240311 | 173600 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 95 | 20240311 | 173500 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 96 | 20240311 | 173400 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 97 | 20240311 | 173300 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 98 | 20240311 | 173200 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 99 | 20240311 | 173100 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 100 | 20240311 | 173000 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 101 | 20240311 | 172900 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 102 | 20240311 | 172800 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 103 | 20240311 | 172700 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 104 | 20240311 | 172600 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 105 | 20240311 | 172500 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 106 | 20240311 | 172400 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 107 | 20240311 | 172300 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 108 | 20240311 | 172200 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 109 | 20240311 | 172100 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 110 | 20240311 | 172000 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 111 | 20240311 | 171900 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 112 | 20240311 | 171800 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 113 | 20240311 | 171700 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 114 | 20240311 | 171600 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 115 | 20240311 | 171500 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 116 | 20240311 | 171400 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 117 | 20240311 | 171300 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 118 | 20240311 | 171200 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 119 | 20240311 | 171100 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 120 | 20240311 | 171000 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 121 | 20240311 | 170900 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 122 | 20240311 | 170800 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 185100 |
| 123 | 20240311 | 170700 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 124 | 20240311 | 170600 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 125 | 20240311 | 170500 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 126 | 20240311 | 170400 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 127 | 20240311 | 170300 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 128 | 20240311 | 170200 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 129 | 20240311 | 170100 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 130 | 20240311 | 170000 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 131 | 20240311 | 165900 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 132 | 20240311 | 165800 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 133 | 20240311 | 165700 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 134 | 20240311 | 165600 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 135 | 20240311 | 165500 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 136 | 20240311 | 165400 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 137 | 20240311 | 165300 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 138 | 20240311 | 165200 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 139 | 20240311 | 165100 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 140 | 20240311 | 165000 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 141 | 20240311 | 164900 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 142 | 20240311 | 164800 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 143 | 20240311 | 164700 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 144 | 20240311 | 164600 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 145 | 20240311 | 164500 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 146 | 20240311 | 164400 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 147 | 20240311 | 164300 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 148 | 20240311 | 164200 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 149 | 20240311 | 164100 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 150 | 20240311 | 164000 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 151 | 20240311 | 163900 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 152 | 20240311 | 163800 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 185100 |
| 153 | 20240311 | 163700 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 154 | 20240311 | 163600 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 155 | 20240311 | 163500 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 156 | 20240311 | 163400 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 157 | 20240311 | 163300 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 158 | 20240311 | 163200 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 159 | 20240311 | 163100 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 160 | 20240311 | 163000 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 161 | 20240311 | 162900 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 162 | 20240311 | 162800 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 163 | 20240311 | 162700 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 164 | 20240311 | 162600 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 165 | 20240311 | 162500 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 166 | 20240311 | 162400 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 167 | 20240311 | 162300 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 168 | 20240311 | 162200 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 169 | 20240311 | 162100 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 170 | 20240311 | 162000 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 171 | 20240311 | 161900 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 172 | 20240311 | 161800 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 173 | 20240311 | 161700 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 174 | 20240311 | 161600 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 175 | 20240311 | 161500 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 176 | 20240311 | 161400 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 177 | 20240311 | 161300 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 178 | 20240311 | 161200 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 179 | 20240311 | 161100 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 180 | 20240311 | 161000 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 181 | 20240311 | 160900 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 182 | 20240311 | 160800 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 185100 |
| 183 | 20240311 | 160700 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 184 | 20240311 | 160600 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 185 | 20240311 | 160500 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 186 | 20240311 | 160400 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 187 | 20240311 | 160300 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 188 | 20240311 | 160200 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 189 | 20240311 | 160100 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 190 | 20240311 | 160000 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 191 | 20240311 | 155900 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 192 | 20240311 | 155800 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 193 | 20240311 | 155700 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 194 | 20240311 | 155600 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 195 | 20240311 | 155500 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 196 | 20240311 | 155400 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 197 | 20240311 | 155300 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 198 | 20240311 | 155200 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 199 | 20240311 | 155100 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 200 | 20240311 | 155000 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 201 | 20240311 | 154900 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 202 | 20240311 | 154800 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 203 | 20240311 | 154700 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 204 | 20240311 | 154600 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 205 | 20240311 | 154500 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 206 | 20240311 | 154400 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 207 | 20240311 | 154300 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 208 | 20240311 | 154200 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 209 | 20240311 | 154100 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 210 | 20240311 | 154000 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 211 | 20240311 | 153900 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 212 | 20240311 | 153800 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 185100 |
| 213 | 20240311 | 153700 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 214 | 20240311 | 153600 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 215 | 20240311 | 153500 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 216 | 20240311 | 153400 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 217 | 20240311 | 153300 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 218 | 20240311 | 153200 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 219 | 20240311 | 153100 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 0 |
| 220 | 20240311 | 153000 | 260579501980 | 11220 | 11220 | 11220 | 11220 | 185100 |
| 221 | 20240311 | 152900 | 258502679980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 222 | 20240311 | 152800 | 258502679980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 223 | 20240311 | 152700 | 258502679980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 224 | 20240311 | 152600 | 258502679980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 225 | 20240311 | 152500 | 258502679980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 226 | 20240311 | 152400 | 258502679980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 227 | 20240311 | 152300 | 258502679980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 228 | 20240311 | 152200 | 258502679980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 229 | 20240311 | 152100 | 258502679980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 230 | 20240311 | 152000 | 258502679980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 231 | 20240311 | 151900 | 258502679980 | 11270 | 11220 | 11270 | 11200 | 95075 |
| 232 | 20240311 | 151800 | 257434621280 | 11220 | 11230 | 11250 | 11220 | 24984 |
| 233 | 20240311 | 151700 | 257153858170 | 11230 | 11210 | 11230 | 11190 | 38360 |
| 234 | 20240311 | 151600 | 256723874310 | 11210 | 11250 | 11260 | 11190 | 61231 |
| 235 | 20240311 | 151500 | 256036710080 | 11260 | 11260 | 11270 | 11200 | 44897 |
| 236 | 20240311 | 151400 | 255532154880 | 11260 | 11270 | 11280 | 11240 | 37744 |
| 237 | 20240311 | 151300 | 255107229030 | 11280 | 11290 | 11290 | 11250 | 35504 |
| 238 | 20240311 | 151200 | 254706848420 | 11280 | 11230 | 11300 | 11230 | 61556 |
| 239 | 20240311 | 151100 | 254013496440 | 11230 | 11180 | 11240 | 11180 | 51582 |
| 240 | 20240311 | 151000 | 253435387840 | 11190 | 11160 | 11190 | 11150 | 50393 |
| 241 | 20240311 | 150900 | 252872319350 | 11150 | 11180 | 11190 | 11130 | 133172 |
| 242 | 20240311 | 150800 | 251386071780 | 11180 | 11220 | 11220 | 11180 | 89768 |
| 243 | 20240311 | 150700 | 250381119370 | 11220 | 11180 | 11240 | 11160 | 116561 |
| 244 | 20240311 | 150600 | 249075691270 | 11170 | 11280 | 11280 | 11170 | 100286 |
| 245 | 20240311 | 150500 | 247950997840 | 11270 | 11280 | 11290 | 11270 | 24674 |
| 246 | 20240311 | 150400 | 247672734380 | 11280 | 11300 | 11310 | 11280 | 35962 |
| 247 | 20240311 | 150300 | 247266653260 | 11300 | 11320 | 11330 | 11300 | 55445 |
| 248 | 20240311 | 150200 | 246639520680 | 11320 | 11340 | 11340 | 11310 | 41898 |
| 249 | 20240311 | 150100 | 246164974420 | 11340 | 11330 | 11340 | 11330 | 43374 |
| 250 | 20240311 | 150000 | 245673398300 | 11340 | 11340 | 11340 | 11330 | 24943 |
| 251 | 20240311 | 145900 | 245390715210 | 11330 | 11340 | 11340 | 11330 | 30045 |
| 252 | 20240311 | 145800 | 245050075470 | 11340 | 11320 | 11340 | 11320 | 46745 |
| 253 | 20240311 | 145700 | 244520454030 | 11320 | 11320 | 11330 | 11320 | 17129 |
| 254 | 20240311 | 145600 | 244326513950 | 11320 | 11330 | 11330 | 11320 | 11274 |
| 255 | 20240311 | 145500 | 244198824170 | 11330 | 11310 | 11330 | 11300 | 28538 |
| 256 | 20240311 | 145400 | 243875851330 | 11320 | 11320 | 11320 | 11300 | 19444 |
| 257 | 20240311 | 145300 | 243655899680 | 11310 | 11330 | 11330 | 11310 | 19792 |
| 258 | 20240311 | 145200 | 243431852120 | 11320 | 11330 | 11330 | 11320 | 20719 |
| 259 | 20240311 | 145100 | 243197134580 | 11330 | 11310 | 11330 | 11310 | 31981 |
| 260 | 20240311 | 145000 | 242834914380 | 11320 | 11300 | 11320 | 11300 | 7583 |
| 261 | 20240311 | 144900 | 242749165270 | 11300 | 11310 | 11330 | 11290 | 23723 |
| 262 | 20240311 | 144800 | 242480809800 | 11320 | 11320 | 11330 | 11310 | 24840 |
| 263 | 20240311 | 144700 | 242199529430 | 11330 | 11330 | 11330 | 11320 | 31944 |
| 264 | 20240311 | 144600 | 241837667660 | 11320 | 11300 | 11330 | 11300 | 52614 |
| 265 | 20240311 | 144500 | 241242726550 | 11300 | 11290 | 11310 | 11280 | 17455 |
| 266 | 20240311 | 144400 | 241045532610 | 11290 | 11290 | 11300 | 11280 | 14817 |
| 267 | 20240311 | 144300 | 240878245510 | 11290 | 11290 | 11300 | 11280 | 14913 |
| 268 | 20240311 | 144200 | 240709960600 | 11280 | 11290 | 11300 | 11270 | 21567 |
| 269 | 20240311 | 144100 | 240466575210 | 11300 | 11310 | 11310 | 11290 | 14526 |
| 270 | 20240311 | 144000 | 240302412560 | 11300 | 11320 | 11320 | 11300 | 19117 |
| 271 | 20240311 | 143900 | 240086265460 | 11320 | 11320 | 11320 | 11310 | 6100 |
| 272 | 20240311 | 143800 | 240017239740 | 11310 | 11320 | 11320 | 11300 | 16780 |
| 273 | 20240311 | 143700 | 239827387040 | 11320 | 11320 | 11320 | 11310 | 9153 |
| 274 | 20240311 | 143600 | 239723833760 | 11310 | 11310 | 11320 | 11300 | 18319 |
| 275 | 20240311 | 143500 | 239516650120 | 11310 | 11320 | 11320 | 11310 | 41797 |
| 276 | 20240311 | 143400 | 239043723740 | 11320 | 11310 | 11320 | 11300 | 23314 |
| 277 | 20240311 | 143300 | 238780031860 | 11310 | 11270 | 11310 | 11270 | 34584 |
| 278 | 20240311 | 143200 | 238389606980 | 11280 | 11280 | 11280 | 11270 | 7744 |
| 279 | 20240311 | 143100 | 238302287170 | 11270 | 11280 | 11280 | 11260 | 8496 |
| 280 | 20240311 | 143000 | 238206541440 | 11270 | 11280 | 11280 | 11270 | 15662 |
| 281 | 20240311 | 142900 | 238029956240 | 11270 | 11290 | 11300 | 11270 | 14057 |
| 282 | 20240311 | 142800 | 237871342850 | 11300 | 11230 | 11300 | 11210 | 35070 |
| 283 | 20240311 | 142700 | 237476034660 | 11220 | 11250 | 11250 | 11190 | 65302 |
| 284 | 20240311 | 142600 | 236743699370 | 11250 | 11300 | 11300 | 11200 | 74363 |
| 285 | 20240311 | 142500 | 235907259380 | 11300 | 11310 | 11320 | 11290 | 26805 |
| 286 | 20240311 | 142400 | 235604168030 | 11310 | 11320 | 11330 | 11310 | 23645 |
| 287 | 20240311 | 142300 | 235336599770 | 11320 | 11330 | 11330 | 11310 | 33685 |
| 288 | 20240311 | 142200 | 234955181160 | 11330 | 11320 | 11340 | 11320 | 133585 |
| 289 | 20240311 | 142100 | 233441364880 | 11330 | 11320 | 11330 | 11320 | 67012 |
| 290 | 20240311 | 142000 | 232682183080 | 11320 | 11310 | 11330 | 11310 | 48003 |
| 291 | 20240311 | 141900 | 232138766550 | 11320 | 11320 | 11320 | 11300 | 12166 |
| 292 | 20240311 | 141800 | 232001123340 | 11320 | 11320 | 11320 | 11300 | 15976 |
| 293 | 20240311 | 141700 | 231820412210 | 11320 | 11280 | 11320 | 11270 | 44878 |
| 294 | 20240311 | 141600 | 231313230130 | 11280 | 11280 | 11290 | 11270 | 13179 |
| 295 | 20240311 | 141500 | 231164575670 | 11290 | 11280 | 11290 | 11270 | 5353 |
| 296 | 20240311 | 141400 | 231104205450 | 11280 | 11270 | 11290 | 11270 | 14774 |
| 297 | 20240311 | 141300 | 230937593190 | 11280 | 11270 | 11290 | 11260 | 10933 |
| 298 | 20240311 | 141200 | 230814395030 | 11280 | 11290 | 11290 | 11250 | 12992 |
| 299 | 20240311 | 141100 | 230667975130 | 11300 | 11280 | 11310 | 11280 | 19772 |
| 300 | 20240311 | 141000 | 230444660010 | 11280 | 11310 | 11310 | 11280 | 15176 |
| 301 | 20240311 | 140900 | 230273193010 | 11310 | 11300 | 11310 | 11300 | 15309 |
| 302 | 20240311 | 140800 | 230100103010 | 11310 | 11310 | 11310 | 11290 | 20447 |
| 303 | 20240311 | 140700 | 229868995480 | 11300 | 11300 | 11310 | 11260 | 37039 |
| 304 | 20240311 | 140600 | 229450585920 | 11300 | 11280 | 11320 | 11270 | 159624 |
| 305 | 20240311 | 140500 | 227646845660 | 11290 | 11260 | 11290 | 11250 | 29738 |
| 306 | 20240311 | 140400 | 227311615150 | 11270 | 11250 | 11270 | 11240 | 29633 |
| 307 | 20240311 | 140300 | 226978044140 | 11250 | 11230 | 11250 | 11220 | 11483 |
| 308 | 20240311 | 140200 | 226848962430 | 11230 | 11230 | 11240 | 11220 | 8208 |
| 309 | 20240311 | 140100 | 226756796410 | 11220 | 11220 | 11230 | 11220 | 5540 |
| 310 | 20240311 | 140000 | 226694619910 | 11230 | 11230 | 11240 | 11220 | 5713 |
| 311 | 20240311 | 135900 | 226630468870 | 11230 | 11230 | 11240 | 11220 | 8872 |
| 312 | 20240311 | 135800 | 226530842680 | 11230 | 11220 | 11240 | 11220 | 5914 |
| 313 | 20240311 | 135700 | 226464426090 | 11220 | 11220 | 11240 | 11220 | 6426 |
| 314 | 20240311 | 135600 | 226392263840 | 11220 | 11230 | 11240 | 11220 | 7387 |
| 315 | 20240311 | 135500 | 226309308200 | 11230 | 11230 | 11250 | 11230 | 8373 |
| 316 | 20240311 | 135400 | 226215216510 | 11230 | 11230 | 11250 | 11230 | 5435 |
| 317 | 20240311 | 135300 | 226154128890 | 11240 | 11230 | 11250 | 11220 | 11095 |
| 318 | 20240311 | 135200 | 226029424130 | 11240 | 11230 | 11240 | 11220 | 4198 |
| 319 | 20240311 | 135100 | 225982272330 | 11240 | 11230 | 11240 | 11210 | 6367 |
| 320 | 20240311 | 135000 | 225910803980 | 11240 | 11200 | 11240 | 11200 | 24995 |
| 321 | 20240311 | 134900 | 225630276430 | 11210 | 11220 | 11220 | 11200 | 6267 |
| 322 | 20240311 | 134800 | 225560024030 | 11220 | 11220 | 11220 | 11210 | 6758 |
| 323 | 20240311 | 134700 | 225484241460 | 11220 | 11230 | 11230 | 11220 | 12244 |
| 324 | 20240311 | 134600 | 225346859200 | 11220 | 11240 | 11240 | 11220 | 9703 |
| 325 | 20240311 | 134500 | 225237893490 | 11240 | 11230 | 11240 | 11230 | 7797 |
| 326 | 20240311 | 134400 | 225150268710 | 11230 | 11240 | 11240 | 11230 | 9116 |
| 327 | 20240311 | 134300 | 225047817250 | 11240 | 11230 | 11250 | 11230 | 11778 |
| 328 | 20240311 | 134200 | 224915441730 | 11230 | 11240 | 11250 | 11230 | 9864 |
| 329 | 20240311 | 134100 | 224804592770 | 11250 | 11240 | 11250 | 11240 | 5156 |
| 330 | 20240311 | 134000 | 224746608970 | 11250 | 11230 | 11250 | 11220 | 10626 |
| 331 | 20240311 | 133900 | 224627141340 | 11230 | 11230 | 11240 | 11220 | 11509 |
| 332 | 20240311 | 133800 | 224497868780 | 11250 | 11240 | 11250 | 11240 | 14594 |
| 333 | 20240311 | 133700 | 224333760030 | 11240 | 11230 | 11240 | 11220 | 11797 |
| 334 | 20240311 | 133600 | 224201188240 | 11240 | 11240 | 11240 | 11220 | 8070 |
| 335 | 20240311 | 133500 | 224110539420 | 11230 | 11190 | 11240 | 11180 | 15504 |
| 336 | 20240311 | 133400 | 223936682090 | 11190 | 11200 | 11200 | 11180 | 8146 |
| 337 | 20240311 | 133300 | 223845499490 | 11190 | 11190 | 11200 | 11180 | 6325 |
| 338 | 20240311 | 133200 | 223774748800 | 11170 | 11200 | 11200 | 11170 | 13625 |
| 339 | 20240311 | 133100 | 223622368510 | 11200 | 11200 | 11210 | 11190 | 7162 |
| 340 | 20240311 | 133000 | 223542176460 | 11200 | 11220 | 11230 | 11200 | 18244 |
| 341 | 20240311 | 132900 | 223337596680 | 11220 | 11200 | 11230 | 11200 | 24088 |
| 342 | 20240311 | 132800 | 223067573780 | 11200 | 11200 | 11200 | 11190 | 18308 |
| 343 | 20240311 | 132700 | 222862545320 | 11200 | 11190 | 11200 | 11180 | 9723 |
| 344 | 20240311 | 132600 | 222753710540 | 11200 | 11190 | 11200 | 11180 | 13112 |
| 345 | 20240311 | 132500 | 222607003000 | 11200 | 11160 | 11200 | 11160 | 18883 |
| 346 | 20240311 | 132400 | 222396013480 | 11160 | 11160 | 11170 | 11150 | 12527 |
| 347 | 20240311 | 132300 | 222256224480 | 11150 | 11160 | 11180 | 11140 | 22265 |
| 348 | 20240311 | 132200 | 222007703350 | 11160 | 11180 | 11180 | 11160 | 13279 |
| 349 | 20240311 | 132100 | 221859389740 | 11180 | 11130 | 11180 | 11130 | 33926 |
| 350 | 20240311 | 132000 | 221481105650 | 11130 | 11220 | 11220 | 11130 | 104836 |
| 351 | 20240311 | 131900 | 220310921070 | 11210 | 11190 | 11220 | 11190 | 26302 |
| 352 | 20240311 | 131800 | 220016308240 | 11200 | 11190 | 11200 | 11190 | 27200 |
| 353 | 20240311 | 131700 | 219711782720 | 11190 | 11200 | 11200 | 11190 | 12813 |
| 354 | 20240311 | 131600 | 219568372480 | 11190 | 11210 | 11220 | 11190 | 27599 |
| 355 | 20240311 | 131500 | 219259298020 | 11220 | 11260 | 11260 | 11210 | 21102 |
| 356 | 20240311 | 131400 | 219022092560 | 11250 | 11240 | 11260 | 11240 | 5900 |
| 357 | 20240311 | 131300 | 218955713960 | 11240 | 11220 | 11250 | 11220 | 20397 |
| 358 | 20240311 | 131200 | 218726578440 | 11230 | 11230 | 11240 | 11220 | 10097 |
| 359 | 20240311 | 131100 | 218613232330 | 11230 | 11220 | 11250 | 11210 | 15037 |
| 360 | 20240311 | 131000 | 218444360470 | 11220 | 11210 | 11230 | 11200 | 8900 |
| 361 | 20240311 | 130900 | 218344538470 | 11210 | 11190 | 11210 | 11190 | 27025 |
| 362 | 20240311 | 130800 | 218041909970 | 11190 | 11220 | 11220 | 11190 | 32450 |
| 363 | 20240311 | 130700 | 217678476830 | 11210 | 11230 | 11250 | 11210 | 23084 |
| 364 | 20240311 | 130600 | 217419282260 | 11220 | 11270 | 11280 | 11200 | 65426 |
| 365 | 20240311 | 130500 | 216684015620 | 11270 | 11270 | 11280 | 11270 | 6935 |
| 366 | 20240311 | 130400 | 216605845600 | 11280 | 11270 | 11280 | 11260 | 6191 |
| 367 | 20240311 | 130300 | 216536074760 | 11270 | 11290 | 11290 | 11260 | 15017 |
| 368 | 20240311 | 130200 | 216366837790 | 11290 | 11280 | 11290 | 11280 | 8248 |
| 369 | 20240311 | 130100 | 216273790110 | 11280 | 11280 | 11290 | 11280 | 3917 |
| 370 | 20240311 | 130000 | 216229605350 | 11280 | 11290 | 11290 | 11280 | 3322 |
| 371 | 20240311 | 125900 | 216192122330 | 11290 | 11280 | 11290 | 11280 | 3024 |
| 372 | 20240311 | 125800 | 216158007720 | 11290 | 11300 | 11300 | 11280 | 5085 |
| 373 | 20240311 | 125700 | 216100620380 | 11290 | 11290 | 11300 | 11260 | 19663 |
| 374 | 20240311 | 125600 | 215878790600 | 11290 | 11300 | 11300 | 11270 | 35682 |
| 375 | 20240311 | 125500 | 215476188500 | 11300 | 11290 | 11300 | 11290 | 6727 |
| 376 | 20240311 | 125400 | 215400197290 | 11300 | 11290 | 11300 | 11280 | 10269 |
| 377 | 20240311 | 125300 | 215284263610 | 11290 | 11270 | 11290 | 11270 | 12985 |
| 378 | 20240311 | 125200 | 215137752640 | 11280 | 11260 | 11280 | 11250 | 9909 |
| 379 | 20240311 | 125100 | 215026064350 | 11270 | 11270 | 11280 | 11230 | 44789 |
| 380 | 20240311 | 125000 | 214522240590 | 11280 | 11300 | 11300 | 11270 | 10800 |
| 381 | 20240311 | 124900 | 214400450260 | 11290 | 11290 | 11300 | 11270 | 35888 |
| 382 | 20240311 | 124800 | 213995595260 | 11290 | 11320 | 11320 | 11290 | 41062 |
| 383 | 20240311 | 124700 | 213531537520 | 11310 | 11310 | 11320 | 11310 | 32564 |
| 384 | 20240311 | 124600 | 213162960390 | 11320 | 11310 | 11320 | 11310 | 10316 |
| 385 | 20240311 | 124500 | 213046230660 | 11320 | 11320 | 11320 | 11310 | 16574 |
| 386 | 20240311 | 124400 | 212858631200 | 11320 | 11310 | 11320 | 11310 | 19875 |
| 387 | 20240311 | 124300 | 212633754140 | 11310 | 11320 | 11320 | 11310 | 15510 |
| 388 | 20240311 | 124200 | 212458248320 | 11320 | 11300 | 11320 | 11300 | 69994 |
| 389 | 20240311 | 124100 | 211666194590 | 11310 | 11300 | 11310 | 11300 | 29487 |
| 390 | 20240311 | 124000 | 211332760520 | 11310 | 11300 | 11310 | 11300 | 20476 |
| 391 | 20240311 | 123900 | 211101316010 | 11310 | 11300 | 11310 | 11290 | 50918 |
| 392 | 20240311 | 123800 | 210526004230 | 11300 | 11280 | 11300 | 11280 | 78904 |
| 393 | 20240311 | 123700 | 209635052260 | 11280 | 11280 | 11290 | 11280 | 2291 |
| 394 | 20240311 | 123600 | 209609201460 | 11290 | 11270 | 11290 | 11260 | 17579 |
| 395 | 20240311 | 123500 | 209410990710 | 11270 | 11270 | 11280 | 11260 | 9255 |
| 396 | 20240311 | 123400 | 209306707140 | 11270 | 11270 | 11280 | 11270 | 4245 |
| 397 | 20240311 | 123300 | 209258851610 | 11280 | 11290 | 11290 | 11280 | 18877 |
| 398 | 20240311 | 123200 | 209045889060 | 11290 | 11270 | 11290 | 11270 | 11921 |
| 399 | 20240311 | 123100 | 208911401620 | 11280 | 11280 | 11290 | 11270 | 11522 |
| 400 | 20240311 | 123000 | 208781395410 | 11280 | 11270 | 11290 | 11260 | 72333 |
| 401 | 20240311 | 122900 | 207965793210 | 11270 | 11250 | 11270 | 11250 | 13288 |
| 402 | 20240311 | 122800 | 207816128580 | 11260 | 11240 | 11260 | 11230 | 14100 |
| 403 | 20240311 | 122700 | 207657466380 | 11240 | 11230 | 11250 | 11230 | 15182 |
| 404 | 20240311 | 122600 | 207486803910 | 11230 | 11240 | 11250 | 11230 | 13622 |
| 405 | 20240311 | 122500 | 207333725280 | 11250 | 11240 | 11250 | 11230 | 20671 |
| 406 | 20240311 | 122400 | 207101338520 | 11240 | 11240 | 11250 | 11230 | 17457 |
| 407 | 20240311 | 122300 | 206905046860 | 11240 | 11230 | 11240 | 11220 | 24420 |
| 408 | 20240311 | 122200 | 206630723370 | 11220 | 11210 | 11230 | 11210 | 42401 |
| 409 | 20240311 | 122100 | 206154869940 | 11220 | 11180 | 11220 | 11170 | 44217 |
| 410 | 20240311 | 122000 | 205659807000 | 11170 | 11110 | 11170 | 11110 | 35176 |
| 411 | 20240311 | 121900 | 205267898610 | 11110 | 11130 | 11140 | 11090 | 107920 |
| 412 | 20240311 | 121800 | 204069466950 | 11130 | 11140 | 11150 | 11120 | 28507 |
| 413 | 20240311 | 121700 | 203751927260 | 11140 | 11130 | 11140 | 11110 | 40815 |
| 414 | 20240311 | 121600 | 203297863950 | 11130 | 11170 | 11170 | 11120 | 86342 |
| 415 | 20240311 | 121500 | 202336047640 | 11170 | 11210 | 11210 | 11170 | 18781 |
| 416 | 20240311 | 121400 | 202126127260 | 11200 | 11190 | 11210 | 11180 | 32887 |
| 417 | 20240311 | 121300 | 201757942840 | 11180 | 11190 | 11190 | 11170 | 11643 |
| 418 | 20240311 | 121200 | 201627774200 | 11190 | 11190 | 11200 | 11180 | 18181 |
| 419 | 20240311 | 121100 | 201424310500 | 11190 | 11180 | 11190 | 11170 | 22978 |
| 420 | 20240311 | 121000 | 201167392850 | 11180 | 11200 | 11210 | 11160 | 29193 |
| 421 | 20240311 | 120900 | 200841115140 | 11210 | 11230 | 11240 | 11190 | 17281 |
| 422 | 20240311 | 120800 | 200647381560 | 11230 | 11230 | 11230 | 11220 | 5089 |
| 423 | 20240311 | 120700 | 200590250070 | 11220 | 11220 | 11230 | 11210 | 17124 |
| 424 | 20240311 | 120600 | 200397995410 | 11220 | 11230 | 11230 | 11220 | 4397 |
| 425 | 20240311 | 120500 | 200348647190 | 11230 | 11220 | 11240 | 11210 | 9079 |
| 426 | 20240311 | 120400 | 200246711340 | 11210 | 11200 | 11240 | 11180 | 24934 |
| 427 | 20240311 | 120300 | 199967216590 | 11210 | 11220 | 11220 | 11200 | 11736 |
| 428 | 20240311 | 120200 | 199835704560 | 11220 | 11210 | 11230 | 11210 | 11705 |
| 429 | 20240311 | 120100 | 199704351720 | 11220 | 11220 | 11230 | 11210 | 6438 |
| 430 | 20240311 | 120000 | 199632123500 | 11230 | 11230 | 11230 | 11210 | 6380 |
| 431 | 20240311 | 115900 | 199560543130 | 11230 | 11220 | 11230 | 11210 | 14046 |
| 432 | 20240311 | 115800 | 199402998560 | 11220 | 11220 | 11240 | 11200 | 20227 |
| 433 | 20240311 | 115700 | 199176154080 | 11220 | 11250 | 11250 | 11220 | 16145 |
| 434 | 20240311 | 115600 | 198994723600 | 11250 | 11220 | 11250 | 11220 | 31361 |
| 435 | 20240311 | 115500 | 198642285950 | 11230 | 11220 | 11230 | 11210 | 15754 |
| 436 | 20240311 | 115400 | 198465558940 | 11220 | 11220 | 11230 | 11190 | 31405 |
| 437 | 20240311 | 115300 | 198113525970 | 11210 | 11230 | 11230 | 11200 | 38317 |
| 438 | 20240311 | 115200 | 197683560780 | 11220 | 11200 | 11240 | 11190 | 22460 |
| 439 | 20240311 | 115100 | 197431612780 | 11200 | 11140 | 11220 | 11140 | 67522 |
| 440 | 20240311 | 115000 | 196675859320 | 11150 | 11190 | 11220 | 11140 | 117399 |
| 441 | 20240311 | 114900 | 195363148960 | 11200 | 11210 | 11210 | 11150 | 122444 |
| 442 | 20240311 | 114800 | 193995042670 | 11190 | 11250 | 11260 | 11170 | 147837 |
| 443 | 20240311 | 114700 | 192337827170 | 11250 | 11250 | 11270 | 11230 | 38409 |
| 444 | 20240311 | 114600 | 191905849060 | 11250 | 11340 | 11340 | 11230 | 103866 |
| 445 | 20240311 | 114500 | 190734190470 | 11340 | 11340 | 11340 | 11320 | 42162 |
| 446 | 20240311 | 114400 | 190256260390 | 11340 | 11330 | 11340 | 11300 | 152778 |
| 447 | 20240311 | 114300 | 188525285660 | 11330 | 11330 | 11330 | 11320 | 72198 |
| 448 | 20240311 | 114200 | 187707332160 | 11320 | 11310 | 11330 | 11300 | 52936 |
| 449 | 20240311 | 114100 | 187108037170 | 11320 | 11320 | 11320 | 11300 | 17634 |
| 450 | 20240311 | 114000 | 186908485310 | 11320 | 11320 | 11320 | 11300 | 17450 |
| 451 | 20240311 | 113900 | 186711095780 | 11320 | 11310 | 11320 | 11300 | 28145 |
| 452 | 20240311 | 113800 | 186392775530 | 11310 | 11300 | 11310 | 11290 | 23353 |
| 453 | 20240311 | 113700 | 186128795600 | 11300 | 11290 | 11310 | 11280 | 42450 |
| 454 | 20240311 | 113600 | 185649315200 | 11290 | 11310 | 11310 | 11290 | 11561 |
| 455 | 20240311 | 113500 | 185518689770 | 11310 | 11310 | 11310 | 11300 | 14810 |
| 456 | 20240311 | 113400 | 185351212760 | 11310 | 11280 | 11310 | 11280 | 38768 |
| 457 | 20240311 | 113300 | 184913237510 | 11280 | 11290 | 11300 | 11280 | 10948 |
| 458 | 20240311 | 113200 | 184789654210 | 11290 | 11290 | 11300 | 11280 | 18395 |
| 459 | 20240311 | 113100 | 184581893990 | 11290 | 11290 | 11300 | 11270 | 28695 |
| 460 | 20240311 | 113000 | 184257957410 | 11290 | 11300 | 11300 | 11280 | 20225 |
| 461 | 20240311 | 112900 | 184029674210 | 11280 | 11260 | 11300 | 11240 | 86507 |
| 462 | 20240311 | 112800 | 183055213200 | 11260 | 11240 | 11280 | 11240 | 34079 |
| 463 | 20240311 | 112700 | 182671626650 | 11240 | 11290 | 11290 | 11240 | 47135 |
| 464 | 20240311 | 112600 | 182140760150 | 11280 | 11290 | 11300 | 11270 | 26355 |
| 465 | 20240311 | 112500 | 181843310910 | 11300 | 11280 | 11300 | 11280 | 34360 |
| 466 | 20240311 | 112400 | 181455314260 | 11270 | 11270 | 11290 | 11260 | 45281 |
| 467 | 20240311 | 112300 | 180944614690 | 11270 | 11290 | 11290 | 11270 | 35809 |
| 468 | 20240311 | 112200 | 180540859450 | 11290 | 11270 | 11290 | 11260 | 21135 |
| 469 | 20240311 | 112100 | 180302568010 | 11260 | 11280 | 11280 | 11230 | 81385 |
| 470 | 20240311 | 112000 | 179386720120 | 11280 | 11320 | 11330 | 11260 | 57508 |
| 471 | 20240311 | 111900 | 178737550030 | 11320 | 11330 | 11330 | 11310 | 40801 |
| 472 | 20240311 | 111800 | 178275595230 | 11320 | 11310 | 11330 | 11280 | 85322 |
| 473 | 20240311 | 111700 | 177310283960 | 11320 | 11330 | 11340 | 11310 | 116718 |
| 474 | 20240311 | 111600 | 175988066700 | 11330 | 11310 | 11340 | 11300 | 150623 |
| 475 | 20240311 | 111500 | 174281775280 | 11310 | 11320 | 11330 | 11270 | 98310 |
| 476 | 20240311 | 111400 | 173171258160 | 11320 | 11280 | 11340 | 11270 | 674859 |
| 477 | 20240311 | 111300 | 165530518310 | 11280 | 11290 | 11290 | 11270 | 43710 |
| 478 | 20240311 | 111200 | 165037367920 | 11290 | 11240 | 11290 | 11230 | 138195 |
| 479 | 20240311 | 111100 | 163480892010 | 11230 | 11250 | 11250 | 11230 | 20549 |
| 480 | 20240311 | 111000 | 163249824070 | 11250 | 11240 | 11260 | 11240 | 23556 |
| 481 | 20240311 | 110900 | 162984791980 | 11240 | 11250 | 11260 | 11230 | 43109 |
| 482 | 20240311 | 110800 | 162500015040 | 11240 | 11240 | 11250 | 11230 | 18662 |
| 483 | 20240311 | 110700 | 162290173430 | 11240 | 11220 | 11240 | 11180 | 43715 |
| 484 | 20240311 | 110600 | 161800277330 | 11220 | 11220 | 11230 | 11190 | 50905 |
| 485 | 20240311 | 110500 | 161229657960 | 11210 | 11220 | 11230 | 11210 | 18420 |
| 486 | 20240311 | 110400 | 161023093270 | 11210 | 11240 | 11240 | 11210 | 48065 |
| 487 | 20240311 | 110300 | 160483972260 | 11220 | 11250 | 11280 | 11220 | 72056 |
| 488 | 20240311 | 110200 | 159672153830 | 11270 | 11190 | 11290 | 11180 | 148530 |
| 489 | 20240311 | 110100 | 158000516730 | 11190 | 11210 | 11220 | 11180 | 35749 |
| 490 | 20240311 | 110000 | 157600220690 | 11200 | 11220 | 11240 | 11200 | 33603 |
| 491 | 20240311 | 105900 | 157223399180 | 11210 | 11200 | 11240 | 11190 | 34213 |
| 492 | 20240311 | 105800 | 156839539320 | 11190 | 11250 | 11250 | 11150 | 72153 |
| 493 | 20240311 | 105700 | 156032446110 | 11250 | 11230 | 11250 | 11200 | 39178 |
| 494 | 20240311 | 105600 | 155592354310 | 11210 | 11180 | 11230 | 11180 | 67044 |
| 495 | 20240311 | 105500 | 154841513230 | 11180 | 11170 | 11220 | 11150 | 46372 |
| 496 | 20240311 | 105400 | 154322668440 | 11150 | 11190 | 11200 | 11130 | 85384 |
| 497 | 20240311 | 105300 | 153369417430 | 11200 | 11180 | 11210 | 11180 | 45041 |
| 498 | 20240311 | 105200 | 152865029580 | 11180 | 11220 | 11250 | 11180 | 57688 |
| 499 | 20240311 | 105100 | 152218131240 | 11220 | 11250 | 11280 | 11210 | 77971 |
| 500 | 20240311 | 105000 | 151340654960 | 11260 | 11260 | 11280 | 11230 | 70392 |
| 501 | 20240311 | 104900 | 150548341490 | 11240 | 11240 | 11280 | 11210 | 91978 |
| 502 | 20240311 | 104800 | 149513914450 | 11240 | 11210 | 11300 | 11200 | 270660 |
| 503 | 20240311 | 104700 | 146462719950 | 11200 | 11180 | 11220 | 11180 | 52831 |
| 504 | 20240311 | 104600 | 145871107060 | 11180 | 11210 | 11230 | 11180 | 91218 |
| 505 | 20240311 | 104500 | 144848283010 | 11200 | 11200 | 11240 | 11180 | 124375 |
| 506 | 20240311 | 104400 | 143454205520 | 11210 | 11140 | 11250 | 11130 | 231824 |
| 507 | 20240311 | 104300 | 140858288500 | 11130 | 11140 | 11150 | 11090 | 81090 |
| 508 | 20240311 | 104200 | 139956439710 | 11140 | 11180 | 11200 | 11120 | 166412 |
| 509 | 20240311 | 104100 | 138095815280 | 11200 | 11070 | 11200 | 11050 | 233140 |
| 510 | 20240311 | 104000 | 135495644630 | 11060 | 11070 | 11100 | 11050 | 122772 |
| 511 | 20240311 | 103900 | 134134790570 | 11060 | 11010 | 11100 | 11010 | 179182 |
| 512 | 20240311 | 103800 | 132154904700 | 11010 | 10950 | 11030 | 10900 | 146733 |
| 513 | 20240311 | 103700 | 130547550820 | 10960 | 10890 | 10980 | 10890 | 133678 |
| 514 | 20240311 | 103600 | 129084228140 | 10890 | 10880 | 10930 | 10840 | 227706 |
| 515 | 20240311 | 103500 | 126606651980 | 10880 | 11000 | 11000 | 10880 | 168752 |
| 516 | 20240311 | 103400 | 124762235550 | 11010 | 10940 | 11150 | 10940 | 247001 |
| 517 | 20240311 | 103300 | 122040034890 | 10940 | 11000 | 11010 | 10940 | 160796 |
| 518 | 20240311 | 103200 | 120274560560 | 11010 | 11110 | 11120 | 10980 | 263446 |
| 519 | 20240311 | 103100 | 117363475380 | 11100 | 11050 | 11130 | 11030 | 117377 |
| 520 | 20240311 | 103000 | 116062960750 | 11050 | 11170 | 11230 | 11040 | 244937 |
| 521 | 20240311 | 102900 | 113333130920 | 11170 | 11200 | 11230 | 11110 | 200548 |
| 522 | 20240311 | 102800 | 111094528850 | 11190 | 11020 | 11230 | 10960 | 398926 |
| 523 | 20240311 | 102700 | 106653964980 | 11020 | 10920 | 11080 | 10910 | 340567 |
| 524 | 20240311 | 102600 | 102915473900 | 10910 | 10830 | 10960 | 10820 | 268863 |
| 525 | 20240311 | 102500 | 99982946500 | 10830 | 10760 | 10850 | 10740 | 119199 |
| 526 | 20240311 | 102400 | 98695419310 | 10760 | 10880 | 10890 | 10700 | 229523 |
| 527 | 20240311 | 102300 | 96221663050 | 10880 | 10760 | 10900 | 10730 | 233442 |
| 528 | 20240311 | 102200 | 93693769810 | 10750 | 10780 | 10820 | 10690 | 203630 |
| 529 | 20240311 | 102100 | 91504680450 | 10820 | 10540 | 10900 | 10500 | 438121 |
| 530 | 20240311 | 102000 | 86795326600 | 10570 | 10500 | 10570 | 10480 | 153243 |
| 531 | 20240311 | 101900 | 85184897500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 532 | 20240311 | 101800 | 85184897500 | 10530 | 10350 | 10530 | 10330 | 434430 |
| 533 | 20240311 | 101700 | 80634642010 | 10350 | 10460 | 10480 | 10350 | 267521 |
| 534 | 20240311 | 101600 | 77851521250 | 10470 | 10480 | 10500 | 10440 | 193001 |
| 535 | 20240311 | 101500 | 75829402230 | 10480 | 10470 | 10490 | 10400 | 211645 |
| 536 | 20240311 | 101400 | 73617390740 | 10470 | 10420 | 10470 | 10370 | 220064 |
| 537 | 20240311 | 101300 | 71325094840 | 10420 | 10330 | 10440 | 10320 | 300762 |
| 538 | 20240311 | 101200 | 68198949480 | 10330 | 10340 | 10380 | 10240 | 232418 |
| 539 | 20240311 | 101100 | 65803433950 | 10330 | 10340 | 10410 | 10240 | 351906 |
| 540 | 20240311 | 101000 | 62165441470 | 10350 | 10020 | 10350 | 10020 | 629583 |
| 541 | 20240311 | 100900 | 55737881080 | 10020 | 10090 | 10110 | 10000 | 170484 |
| 542 | 20240311 | 100800 | 54026132730 | 10100 | 10050 | 10120 | 9940 | 403249 |
| 543 | 20240311 | 100700 | 49976079650 | 10060 | 9880 | 10100 | 9870 | 531941 |
| 544 | 20240311 | 100600 | 44666613310 | 9880 | 9900 | 9910 | 9870 | 214182 |
| 545 | 20240311 | 100500 | 42548822880 | 9900 | 9790 | 9900 | 9780 | 249488 |
| 546 | 20240311 | 100400 | 40090352280 | 9790 | 9760 | 9820 | 9750 | 183319 |
| 547 | 20240311 | 100300 | 38298249690 | 9790 | 9610 | 9870 | 9600 | 458682 |
| 548 | 20240311 | 100200 | 33822211540 | 9600 | 9580 | 9660 | 9480 | 415185 |
| 549 | 20240311 | 100100 | 29843628180 | 9560 | 9560 | 9560 | 9560 | 0 |
| 550 | 20240311 | 100000 | 29843628180 | 9560 | 9530 | 9560 | 9500 | 59223 |
| 551 | 20240311 | 095900 | 29278251020 | 9530 | 9390 | 9560 | 9380 | 304501 |
| 552 | 20240311 | 095800 | 26394453430 | 9380 | 9300 | 9390 | 9290 | 192149 |
| 553 | 20240311 | 095700 | 24598056000 | 9300 | 9220 | 9300 | 9220 | 142506 |
| 554 | 20240311 | 095600 | 23279045770 | 9220 | 9200 | 9230 | 9200 | 55006 |
| 555 | 20240311 | 095500 | 22771863260 | 9200 | 9210 | 9220 | 9110 | 72622 |
| 556 | 20240311 | 095400 | 22105167200 | 9210 | 9210 | 9230 | 9190 | 111747 |
| 557 | 20240311 | 095300 | 21075997870 | 9200 | 9120 | 9210 | 9120 | 271517 |
| 558 | 20240311 | 095200 | 18583920050 | 9120 | 9110 | 9130 | 9100 | 10803 |
| 559 | 20240311 | 095100 | 18485470010 | 9110 | 9060 | 9110 | 9050 | 22164 |
| 560 | 20240311 | 095000 | 18284127680 | 9060 | 9070 | 9070 | 9040 | 22477 |
| 561 | 20240311 | 094900 | 18080615670 | 9070 | 9090 | 9100 | 9060 | 25402 |
| 562 | 20240311 | 094800 | 17850092490 | 9100 | 9140 | 9140 | 9080 | 33042 |
| 563 | 20240311 | 094700 | 17549279790 | 9140 | 9160 | 9160 | 9110 | 40478 |
| 564 | 20240311 | 094600 | 17179445960 | 9150 | 9150 | 9170 | 9140 | 50569 |
| 565 | 20240311 | 094500 | 16716681450 | 9150 | 9150 | 9160 | 9140 | 49566 |
| 566 | 20240311 | 094400 | 16263062790 | 9150 | 9140 | 9150 | 9130 | 76620 |
| 567 | 20240311 | 094300 | 15562453470 | 9140 | 9130 | 9140 | 9100 | 39865 |
| 568 | 20240311 | 094200 | 15198464220 | 9130 | 9080 | 9130 | 9080 | 106840 |
| 569 | 20240311 | 094100 | 14225827810 | 9080 | 9050 | 9080 | 9040 | 45432 |
| 570 | 20240311 | 094000 | 13814113330 | 9030 | 9030 | 9050 | 9010 | 19793 |
| 571 | 20240311 | 093900 | 13635267650 | 9030 | 9000 | 9030 | 9000 | 9903 |
| 572 | 20240311 | 093800 | 13546047690 | 9000 | 9000 | 9000 | 8980 | 1743 |
| 573 | 20240311 | 093700 | 13530380310 | 8980 | 9000 | 9020 | 8980 | 6883 |
| 574 | 20240311 | 093600 | 13468461370 | 9000 | 9020 | 9020 | 8980 | 13281 |
| 575 | 20240311 | 093500 | 13349022810 | 9010 | 9040 | 9040 | 9000 | 4508 |
| 576 | 20240311 | 093400 | 13308408810 | 9040 | 8990 | 9040 | 8990 | 26375 |
| 577 | 20240311 | 093300 | 13070844070 | 8990 | 8980 | 9000 | 8980 | 9421 |
| 578 | 20240311 | 093200 | 12986187430 | 8990 | 9010 | 9010 | 8970 | 13507 |
| 579 | 20240311 | 093100 | 12864791060 | 9020 | 9040 | 9040 | 8990 | 20670 |
| 580 | 20240311 | 093000 | 12678578170 | 9040 | 8980 | 9040 | 8980 | 33242 |
| 581 | 20240311 | 092900 | 12379165580 | 8980 | 8990 | 9000 | 8980 | 9030 |
| 582 | 20240311 | 092800 | 12298000680 | 8990 | 8980 | 8990 | 8980 | 8362 |
| 583 | 20240311 | 092700 | 12222846190 | 8980 | 8980 | 8990 | 8970 | 8754 |
| 584 | 20240311 | 092600 | 12144230270 | 8990 | 8990 | 9000 | 8980 | 9459 |
| 585 | 20240311 | 092500 | 12059216180 | 8990 | 8970 | 9000 | 8950 | 20515 |
| 586 | 20240311 | 092400 | 11875293780 | 8960 | 9000 | 9000 | 8960 | 21497 |
| 587 | 20240311 | 092300 | 11682326330 | 9000 | 9000 | 9010 | 8990 | 15418 |
| 588 | 20240311 | 092200 | 11543600950 | 8990 | 8980 | 9010 | 8980 | 11346 |
| 589 | 20240311 | 092100 | 11441546660 | 8990 | 9020 | 9020 | 8950 | 27077 |
| 590 | 20240311 | 092000 | 11198194090 | 9030 | 9020 | 9050 | 9000 | 17158 |
| 591 | 20240311 | 091900 | 11043407140 | 9040 | 9080 | 9080 | 8940 | 62808 |
| 592 | 20240311 | 091800 | 10476992990 | 9080 | 9100 | 9100 | 9080 | 20156 |
| 593 | 20240311 | 091700 | 10293821000 | 9100 | 9090 | 9100 | 9060 | 35470 |
| 594 | 20240311 | 091600 | 9971353970 | 9090 | 9070 | 9100 | 9070 | 25868 |
| 595 | 20240311 | 091500 | 9736254640 | 9060 | 9060 | 9070 | 9040 | 55804 |
| 596 | 20240311 | 091400 | 9231124620 | 9070 | 9080 | 9090 | 9050 | 35918 |
| 597 | 20240311 | 091300 | 8905688400 | 9080 | 9100 | 9120 | 9040 | 52347 |
| 598 | 20240311 | 091200 | 8431250240 | 9120 | 9120 | 9130 | 9090 | 24549 |
| 599 | 20240311 | 091100 | 8207659070 | 9100 | 9060 | 9130 | 9040 | 90945 |
| 600 | 20240311 | 091000 | 7379603700 | 9090 | 9130 | 9140 | 9060 | 90002 |
| 601 | 20240311 | 090900 | 6559789550 | 9140 | 9050 | 9140 | 9000 | 146078 |
| 602 | 20240311 | 090800 | 5230473410 | 9050 | 8910 | 9050 | 8890 | 224310 |
| 603 | 20240311 | 090700 | 3218469980 | 8910 | 8840 | 8910 | 8840 | 35996 |
| 604 | 20240311 | 090600 | 2898560140 | 8840 | 8850 | 8880 | 8840 | 11782 |
| 605 | 20240311 | 090500 | 2794270450 | 8870 | 8820 | 8870 | 8780 | 33286 |
| 606 | 20240311 | 090400 | 2500683430 | 8810 | 8900 | 8920 | 8810 | 94669 |
| 607 | 20240311 | 090300 | 1661994000 | 8900 | 8820 | 8920 | 8800 | 47714 |
| 608 | 20240311 | 090200 | 1239242900 | 8820 | 8800 | 8830 | 8780 | 43592 |
| 609 | 20240311 | 090100 | 855534860 | 8800 | 8740 | 8800 | 8700 | 25571 |
| 610 | 20240311 | 090000 | 631574880 | 8750 | 8700 | 8760 | 8690 | 67162 |