34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 190800 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 128436 |
| 3 | 20240313 | 190700 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 4 | 20240313 | 190600 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 5 | 20240313 | 190500 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 6 | 20240313 | 190400 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 7 | 20240313 | 190300 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 8 | 20240313 | 190200 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 9 | 20240313 | 190100 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 10 | 20240313 | 190000 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 11 | 20240313 | 185900 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 12 | 20240313 | 185800 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 13 | 20240313 | 185700 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 14 | 20240313 | 185600 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 15 | 20240313 | 185500 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 16 | 20240313 | 185400 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 17 | 20240313 | 185300 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 18 | 20240313 | 185200 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 19 | 20240313 | 185100 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 20 | 20240313 | 185000 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 21 | 20240313 | 184900 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 22 | 20240313 | 184800 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 23 | 20240313 | 184700 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 24 | 20240313 | 184600 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 25 | 20240313 | 184500 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 26 | 20240313 | 184400 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 27 | 20240313 | 184300 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 28 | 20240313 | 184200 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 29 | 20240313 | 184100 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 30 | 20240313 | 184000 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 31 | 20240313 | 183900 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 32 | 20240313 | 183800 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 128436 |
| 33 | 20240313 | 183700 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 34 | 20240313 | 183600 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 35 | 20240313 | 183500 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 36 | 20240313 | 183400 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 37 | 20240313 | 183300 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 38 | 20240313 | 183200 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 39 | 20240313 | 183100 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 40 | 20240313 | 183000 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 41 | 20240313 | 182900 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 42 | 20240313 | 182800 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 43 | 20240313 | 182700 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 44 | 20240313 | 182600 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 45 | 20240313 | 182500 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 46 | 20240313 | 182400 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 47 | 20240313 | 182300 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 48 | 20240313 | 182200 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 49 | 20240313 | 182100 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 50 | 20240313 | 182000 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 51 | 20240313 | 181900 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 52 | 20240313 | 181800 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 53 | 20240313 | 181700 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 54 | 20240313 | 181600 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 55 | 20240313 | 181500 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 56 | 20240313 | 181400 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 57 | 20240313 | 181300 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 58 | 20240313 | 181200 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 59 | 20240313 | 181100 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 60 | 20240313 | 181000 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 61 | 20240313 | 180900 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 62 | 20240313 | 180800 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 128436 |
| 63 | 20240313 | 180700 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 64 | 20240313 | 180600 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 65 | 20240313 | 180500 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 66 | 20240313 | 180400 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 67 | 20240313 | 180300 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 68 | 20240313 | 180200 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 69 | 20240313 | 180100 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 70 | 20240313 | 180000 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 71 | 20240313 | 175900 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 72 | 20240313 | 175800 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 73 | 20240313 | 175700 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 74 | 20240313 | 175600 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 75 | 20240313 | 175500 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 76 | 20240313 | 175400 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 77 | 20240313 | 175300 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 78 | 20240313 | 175200 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 79 | 20240313 | 175100 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 80 | 20240313 | 175000 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 81 | 20240313 | 174900 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 82 | 20240313 | 174800 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 83 | 20240313 | 174700 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 84 | 20240313 | 174600 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 85 | 20240313 | 174500 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 86 | 20240313 | 174400 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 87 | 20240313 | 174300 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 88 | 20240313 | 174200 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 89 | 20240313 | 174100 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 90 | 20240313 | 174000 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 91 | 20240313 | 173900 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 92 | 20240313 | 173800 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 128436 |
| 93 | 20240313 | 173700 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 94 | 20240313 | 173600 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 95 | 20240313 | 173500 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 96 | 20240313 | 173400 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 97 | 20240313 | 173300 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 98 | 20240313 | 173200 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 99 | 20240313 | 173100 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 100 | 20240313 | 173000 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 101 | 20240313 | 172900 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 102 | 20240313 | 172800 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 103 | 20240313 | 172700 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 104 | 20240313 | 172600 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 105 | 20240313 | 172500 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 106 | 20240313 | 172400 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 107 | 20240313 | 172300 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 108 | 20240313 | 172200 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 109 | 20240313 | 172100 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 110 | 20240313 | 172000 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 111 | 20240313 | 171900 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 112 | 20240313 | 171800 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 113 | 20240313 | 171700 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 114 | 20240313 | 171600 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 115 | 20240313 | 171500 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 116 | 20240313 | 171400 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 117 | 20240313 | 171300 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 118 | 20240313 | 171200 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 119 | 20240313 | 171100 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 120 | 20240313 | 171000 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 121 | 20240313 | 170900 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 122 | 20240313 | 170800 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 128436 |
| 123 | 20240313 | 170700 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 124 | 20240313 | 170600 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 125 | 20240313 | 170500 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 126 | 20240313 | 170400 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 127 | 20240313 | 170300 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 128 | 20240313 | 170200 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 129 | 20240313 | 170100 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 130 | 20240313 | 170000 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 131 | 20240313 | 165900 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 132 | 20240313 | 165800 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 133 | 20240313 | 165700 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 134 | 20240313 | 165600 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 135 | 20240313 | 165500 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 136 | 20240313 | 165400 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 137 | 20240313 | 165300 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 138 | 20240313 | 165200 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 139 | 20240313 | 165100 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 140 | 20240313 | 165000 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 141 | 20240313 | 164900 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 142 | 20240313 | 164800 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 143 | 20240313 | 164700 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 144 | 20240313 | 164600 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 145 | 20240313 | 164500 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 146 | 20240313 | 164400 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 147 | 20240313 | 164300 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 148 | 20240313 | 164200 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 149 | 20240313 | 164100 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 150 | 20240313 | 164000 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 151 | 20240313 | 163900 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 152 | 20240313 | 163800 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 128436 |
| 153 | 20240313 | 163700 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 154 | 20240313 | 163600 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 155 | 20240313 | 163500 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 156 | 20240313 | 163400 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 157 | 20240313 | 163300 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 158 | 20240313 | 163200 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 159 | 20240313 | 163100 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 160 | 20240313 | 163000 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 161 | 20240313 | 162900 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 162 | 20240313 | 162800 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 163 | 20240313 | 162700 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 164 | 20240313 | 162600 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 165 | 20240313 | 162500 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 166 | 20240313 | 162400 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 167 | 20240313 | 162300 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 168 | 20240313 | 162200 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 169 | 20240313 | 162100 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 170 | 20240313 | 162000 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 171 | 20240313 | 161900 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 172 | 20240313 | 161800 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 173 | 20240313 | 161700 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 174 | 20240313 | 161600 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 175 | 20240313 | 161500 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 176 | 20240313 | 161400 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 177 | 20240313 | 161300 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 178 | 20240313 | 161200 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 179 | 20240313 | 161100 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 180 | 20240313 | 161000 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 181 | 20240313 | 160900 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 182 | 20240313 | 160800 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 128436 |
| 183 | 20240313 | 160700 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 184 | 20240313 | 160600 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 185 | 20240313 | 160500 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 186 | 20240313 | 160400 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 187 | 20240313 | 160300 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 188 | 20240313 | 160200 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 189 | 20240313 | 160100 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 190 | 20240313 | 160000 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 191 | 20240313 | 155900 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 192 | 20240313 | 155800 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 193 | 20240313 | 155700 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 194 | 20240313 | 155600 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 195 | 20240313 | 155500 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 196 | 20240313 | 155400 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 197 | 20240313 | 155300 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 198 | 20240313 | 155200 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 199 | 20240313 | 155100 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 200 | 20240313 | 155000 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 201 | 20240313 | 154900 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 202 | 20240313 | 154800 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 203 | 20240313 | 154700 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 204 | 20240313 | 154600 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 205 | 20240313 | 154500 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 206 | 20240313 | 154400 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 207 | 20240313 | 154300 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 208 | 20240313 | 154200 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 209 | 20240313 | 154100 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 210 | 20240313 | 154000 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 211 | 20240313 | 153900 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 212 | 20240313 | 153800 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 128436 |
| 213 | 20240313 | 153700 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 214 | 20240313 | 153600 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 215 | 20240313 | 153500 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 216 | 20240313 | 153400 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 217 | 20240313 | 153300 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 218 | 20240313 | 153200 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 219 | 20240313 | 153100 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 0 |
| 220 | 20240313 | 153000 | 189115978450 | 12160 | 12160 | 12160 | 12160 | 128436 |
| 221 | 20240313 | 152900 | 187554196690 | 12170 | 12170 | 12170 | 12170 | 0 |
| 222 | 20240313 | 152800 | 187554196690 | 12170 | 12170 | 12170 | 12170 | 0 |
| 223 | 20240313 | 152700 | 187554196690 | 12170 | 12170 | 12170 | 12170 | 0 |
| 224 | 20240313 | 152600 | 187554196690 | 12170 | 12170 | 12170 | 12170 | 0 |
| 225 | 20240313 | 152500 | 187554196690 | 12170 | 12170 | 12170 | 12170 | 0 |
| 226 | 20240313 | 152400 | 187554196690 | 12170 | 12170 | 12170 | 12170 | 0 |
| 227 | 20240313 | 152300 | 187554196690 | 12170 | 12170 | 12170 | 12170 | 0 |
| 228 | 20240313 | 152200 | 187554196690 | 12170 | 12170 | 12170 | 12170 | 0 |
| 229 | 20240313 | 152100 | 187554196690 | 12170 | 12170 | 12170 | 12170 | 0 |
| 230 | 20240313 | 152000 | 187554196690 | 12170 | 12170 | 12170 | 12170 | 0 |
| 231 | 20240313 | 151900 | 187554196690 | 12170 | 12150 | 12230 | 12100 | 64183 |
| 232 | 20240313 | 151800 | 186774146320 | 12150 | 12250 | 12250 | 12000 | 70604 |
| 233 | 20240313 | 151700 | 185917814560 | 12250 | 12290 | 12310 | 12250 | 71766 |
| 234 | 20240313 | 151600 | 185035627150 | 12290 | 12250 | 12300 | 12250 | 47380 |
| 235 | 20240313 | 151500 | 184453525920 | 12260 | 12330 | 12330 | 12250 | 38559 |
| 236 | 20240313 | 151400 | 183979673100 | 12330 | 12290 | 12350 | 12280 | 105432 |
| 237 | 20240313 | 151300 | 182680918590 | 12280 | 12250 | 12300 | 12150 | 68547 |
| 238 | 20240313 | 151200 | 181840382390 | 12250 | 12200 | 12330 | 12190 | 177742 |
| 239 | 20240313 | 151100 | 179659723400 | 12190 | 12110 | 12200 | 12110 | 72577 |
| 240 | 20240313 | 151000 | 178776931640 | 12130 | 12090 | 12140 | 12090 | 49734 |
| 241 | 20240313 | 150900 | 178174588540 | 12090 | 12060 | 12090 | 12050 | 19529 |
| 242 | 20240313 | 150800 | 177938742630 | 12040 | 12040 | 12090 | 12030 | 38231 |
| 243 | 20240313 | 150700 | 177477255910 | 12040 | 12070 | 12070 | 12020 | 35547 |
| 244 | 20240313 | 150600 | 177048950410 | 12070 | 11950 | 12090 | 11940 | 79744 |
| 245 | 20240313 | 150500 | 176090546690 | 11950 | 11920 | 11950 | 11920 | 19584 |
| 246 | 20240313 | 150400 | 175856885060 | 11920 | 11900 | 11920 | 11890 | 9830 |
| 247 | 20240313 | 150300 | 175739808610 | 11900 | 11890 | 11910 | 11880 | 13155 |
| 248 | 20240313 | 150200 | 175583257550 | 11880 | 11830 | 11880 | 11820 | 8957 |
| 249 | 20240313 | 150100 | 175477106280 | 11820 | 11840 | 11840 | 11800 | 1594 |
| 250 | 20240313 | 150000 | 175458279020 | 11810 | 11810 | 11880 | 11800 | 21557 |
| 251 | 20240313 | 145900 | 175203256940 | 11800 | 11810 | 11810 | 11800 | 11473 |
| 252 | 20240313 | 145800 | 175067842810 | 11800 | 11800 | 11820 | 11790 | 13941 |
| 253 | 20240313 | 145700 | 174903285300 | 11800 | 11810 | 11810 | 11790 | 9835 |
| 254 | 20240313 | 145600 | 174787226990 | 11800 | 11830 | 11830 | 11800 | 20790 |
| 255 | 20240313 | 145500 | 174541637030 | 11830 | 11880 | 11880 | 11820 | 19583 |
| 256 | 20240313 | 145400 | 174309619120 | 11870 | 11880 | 11910 | 11860 | 7879 |
| 257 | 20240313 | 145300 | 174215987110 | 11880 | 11860 | 11880 | 11860 | 3552 |
| 258 | 20240313 | 145200 | 174173845580 | 11860 | 11860 | 11870 | 11860 | 1981 |
| 259 | 20240313 | 145100 | 174150350360 | 11860 | 11880 | 11900 | 11840 | 13999 |
| 260 | 20240313 | 145000 | 173984288950 | 11890 | 11880 | 11890 | 11860 | 6432 |
| 261 | 20240313 | 144900 | 173907904570 | 11880 | 11890 | 11930 | 11880 | 7702 |
| 262 | 20240313 | 144800 | 173816164620 | 11890 | 11900 | 11910 | 11890 | 2528 |
| 263 | 20240313 | 144700 | 173786080620 | 11900 | 11900 | 11910 | 11890 | 4205 |
| 264 | 20240313 | 144600 | 173736038890 | 11900 | 11890 | 11920 | 11890 | 2442 |
| 265 | 20240313 | 144500 | 173706974330 | 11890 | 11930 | 11960 | 11890 | 19277 |
| 266 | 20240313 | 144400 | 173477094660 | 11940 | 11890 | 11950 | 11890 | 9001 |
| 267 | 20240313 | 144300 | 173369812040 | 11900 | 11890 | 11920 | 11870 | 26542 |
| 268 | 20240313 | 144200 | 173054056480 | 11890 | 11840 | 11890 | 11830 | 8886 |
| 269 | 20240313 | 144100 | 172948571680 | 11840 | 11810 | 11840 | 11810 | 4555 |
| 270 | 20240313 | 144000 | 172894700340 | 11810 | 11800 | 11820 | 11800 | 3371 |
| 271 | 20240313 | 143900 | 172854895530 | 11800 | 11800 | 11810 | 11790 | 6570 |
| 272 | 20240313 | 143800 | 172777381430 | 11790 | 11810 | 11830 | 11780 | 5451 |
| 273 | 20240313 | 143700 | 172713104100 | 11810 | 11780 | 11810 | 11770 | 8886 |
| 274 | 20240313 | 143600 | 172608361450 | 11770 | 11830 | 11830 | 11750 | 45118 |
| 275 | 20240313 | 143500 | 172077502960 | 11820 | 11810 | 11830 | 11800 | 2679 |
| 276 | 20240313 | 143400 | 172045856550 | 11810 | 11850 | 11850 | 11790 | 7308 |
| 277 | 20240313 | 143300 | 171959437190 | 11850 | 11880 | 11890 | 11840 | 12172 |
| 278 | 20240313 | 143200 | 171814999670 | 11880 | 11880 | 11890 | 11870 | 6139 |
| 279 | 20240313 | 143100 | 171742078610 | 11880 | 11860 | 11880 | 11850 | 6148 |
| 280 | 20240313 | 143000 | 171669096680 | 11860 | 11820 | 11860 | 11810 | 4111 |
| 281 | 20240313 | 142900 | 171620403750 | 11810 | 11790 | 11830 | 11790 | 8675 |
| 282 | 20240313 | 142800 | 171518064530 | 11790 | 11790 | 11800 | 11780 | 5625 |
| 283 | 20240313 | 142700 | 171451739170 | 11790 | 11810 | 11820 | 11780 | 44458 |
| 284 | 20240313 | 142600 | 170927440140 | 11820 | 11850 | 11860 | 11810 | 4806 |
| 285 | 20240313 | 142500 | 170870572540 | 11850 | 11830 | 11870 | 11810 | 7286 |
| 286 | 20240313 | 142400 | 170784391080 | 11830 | 11850 | 11850 | 11810 | 12327 |
| 287 | 20240313 | 142300 | 170638572070 | 11850 | 11850 | 11860 | 11850 | 3581 |
| 288 | 20240313 | 142200 | 170596124120 | 11850 | 11880 | 11890 | 11850 | 7839 |
| 289 | 20240313 | 142100 | 170503074080 | 11890 | 11830 | 11890 | 11820 | 7676 |
| 290 | 20240313 | 142000 | 170412063060 | 11830 | 11860 | 11880 | 11820 | 33339 |
| 291 | 20240313 | 141900 | 170017322450 | 11870 | 11870 | 11890 | 11860 | 7398 |
| 292 | 20240313 | 141800 | 169929475250 | 11870 | 11900 | 11900 | 11870 | 5207 |
| 293 | 20240313 | 141700 | 169867606720 | 11900 | 11920 | 11930 | 11900 | 3000 |
| 294 | 20240313 | 141600 | 169831854230 | 11920 | 11900 | 11930 | 11880 | 14078 |
| 295 | 20240313 | 141500 | 169664171080 | 11920 | 11860 | 11920 | 11850 | 15914 |
| 296 | 20240313 | 141400 | 169475024710 | 11860 | 11930 | 11930 | 11850 | 48027 |
| 297 | 20240313 | 141300 | 168904240290 | 11920 | 11940 | 11940 | 11910 | 13914 |
| 298 | 20240313 | 141200 | 168738331260 | 11930 | 11970 | 11970 | 11930 | 7870 |
| 299 | 20240313 | 141100 | 168644305040 | 11970 | 11980 | 11990 | 11970 | 5022 |
| 300 | 20240313 | 141000 | 168584140540 | 11990 | 12000 | 12000 | 11980 | 4054 |
| 301 | 20240313 | 140900 | 168535527890 | 11990 | 11990 | 12000 | 11990 | 4791 |
| 302 | 20240313 | 140800 | 168478045960 | 11980 | 11980 | 12000 | 11970 | 9311 |
| 303 | 20240313 | 140700 | 168366433360 | 11980 | 11970 | 11990 | 11970 | 2209 |
| 304 | 20240313 | 140600 | 168339973210 | 11970 | 11960 | 11990 | 11950 | 7504 |
| 305 | 20240313 | 140500 | 168250059970 | 11970 | 11970 | 11990 | 11950 | 3969 |
| 306 | 20240313 | 140400 | 168202575020 | 11970 | 11940 | 11980 | 11930 | 11647 |
| 307 | 20240313 | 140300 | 168063391940 | 11940 | 11960 | 11970 | 11940 | 16136 |
| 308 | 20240313 | 140200 | 167870501860 | 11960 | 11990 | 12000 | 11960 | 13577 |
| 309 | 20240313 | 140100 | 167708016420 | 11990 | 11990 | 12020 | 11970 | 8014 |
| 310 | 20240313 | 140000 | 167611874910 | 11970 | 11990 | 12000 | 11970 | 16951 |
| 311 | 20240313 | 135900 | 167408755940 | 11990 | 12000 | 12010 | 11990 | 3294 |
| 312 | 20240313 | 135800 | 167369232240 | 12000 | 12000 | 12020 | 11980 | 7432 |
| 313 | 20240313 | 135700 | 167280055490 | 11990 | 11980 | 12020 | 11980 | 20539 |
| 314 | 20240313 | 135600 | 167033640690 | 11980 | 12030 | 12030 | 11980 | 18104 |
| 315 | 20240313 | 135500 | 166816333490 | 12020 | 12000 | 12030 | 12000 | 4300 |
| 316 | 20240313 | 135400 | 166764672880 | 12030 | 12010 | 12050 | 11990 | 4902 |
| 317 | 20240313 | 135300 | 166705701310 | 12020 | 11990 | 12030 | 11970 | 15891 |
| 318 | 20240313 | 135200 | 166515244420 | 12010 | 12030 | 12060 | 11970 | 30804 |
| 319 | 20240313 | 135100 | 166145417580 | 12030 | 12020 | 12050 | 12020 | 8832 |
| 320 | 20240313 | 135000 | 166039161490 | 12030 | 12050 | 12050 | 12020 | 11243 |
| 321 | 20240313 | 134900 | 165903858870 | 12050 | 12070 | 12080 | 12050 | 17631 |
| 322 | 20240313 | 134800 | 165691142860 | 12080 | 12100 | 12100 | 12070 | 9041 |
| 323 | 20240313 | 134700 | 165581965420 | 12100 | 12070 | 12100 | 12070 | 8487 |
| 324 | 20240313 | 134600 | 165479337840 | 12070 | 12080 | 12090 | 12060 | 5476 |
| 325 | 20240313 | 134500 | 165413231260 | 12080 | 12110 | 12110 | 12070 | 5021 |
| 326 | 20240313 | 134400 | 165352521330 | 12110 | 12110 | 12110 | 12100 | 4634 |
| 327 | 20240313 | 134300 | 165296427610 | 12110 | 12050 | 12110 | 12040 | 4647 |
| 328 | 20240313 | 134200 | 165240337880 | 12050 | 12060 | 12100 | 12040 | 7540 |
| 329 | 20240313 | 134100 | 165149435310 | 12090 | 12120 | 12120 | 12040 | 17183 |
| 330 | 20240313 | 134000 | 164941977940 | 12120 | 12140 | 12140 | 12110 | 14938 |
| 331 | 20240313 | 133900 | 164760866800 | 12140 | 12170 | 12170 | 12130 | 12744 |
| 332 | 20240313 | 133800 | 164606037940 | 12170 | 12170 | 12180 | 12160 | 28591 |
| 333 | 20240313 | 133700 | 164258026000 | 12160 | 12120 | 12170 | 12100 | 26311 |
| 334 | 20240313 | 133600 | 163938497160 | 12110 | 12110 | 12120 | 12100 | 10821 |
| 335 | 20240313 | 133500 | 163807415300 | 12110 | 12080 | 12120 | 12080 | 14527 |
| 336 | 20240313 | 133400 | 163631663560 | 12090 | 12090 | 12100 | 12060 | 4338 |
| 337 | 20240313 | 133300 | 163579270920 | 12100 | 12120 | 12140 | 12090 | 19391 |
| 338 | 20240313 | 133200 | 163344345400 | 12130 | 12050 | 12130 | 12020 | 14820 |
| 339 | 20240313 | 133100 | 163165218600 | 12050 | 12010 | 12050 | 12000 | 16006 |
| 340 | 20240313 | 133000 | 162972883100 | 12000 | 11990 | 12040 | 11970 | 8814 |
| 341 | 20240313 | 132900 | 162867196990 | 11980 | 12060 | 12060 | 11960 | 52705 |
| 342 | 20240313 | 132800 | 162235210280 | 12060 | 12070 | 12070 | 12020 | 15272 |
| 343 | 20240313 | 132700 | 162051353080 | 12080 | 12050 | 12090 | 12050 | 5312 |
| 344 | 20240313 | 132600 | 161987238050 | 12070 | 12100 | 12100 | 12030 | 19928 |
| 345 | 20240313 | 132500 | 161746955790 | 12090 | 12070 | 12100 | 12050 | 9148 |
| 346 | 20240313 | 132400 | 161636506600 | 12060 | 12090 | 12090 | 12060 | 9188 |
| 347 | 20240313 | 132300 | 161525603450 | 12090 | 12140 | 12170 | 12050 | 36063 |
| 348 | 20240313 | 132200 | 161088771800 | 12140 | 12100 | 12180 | 12100 | 47766 |
| 349 | 20240313 | 132100 | 160508277020 | 12100 | 12010 | 12110 | 12000 | 15240 |
| 350 | 20240313 | 132000 | 160324423390 | 12010 | 12030 | 12040 | 11990 | 13508 |
| 351 | 20240313 | 131900 | 160162184660 | 12030 | 11990 | 12060 | 11990 | 9687 |
| 352 | 20240313 | 131800 | 160045752300 | 12000 | 12040 | 12050 | 11990 | 16850 |
| 353 | 20240313 | 131700 | 159843291710 | 12040 | 12110 | 12110 | 12040 | 12904 |
| 354 | 20240313 | 131600 | 159687420730 | 12100 | 12100 | 12150 | 12090 | 24910 |
| 355 | 20240313 | 131500 | 159385392270 | 12110 | 12030 | 12110 | 11990 | 23395 |
| 356 | 20240313 | 131400 | 159103811310 | 12030 | 11990 | 12060 | 11980 | 7715 |
| 357 | 20240313 | 131300 | 159011080440 | 11990 | 11980 | 12040 | 11970 | 14242 |
| 358 | 20240313 | 131200 | 158840366190 | 11980 | 12080 | 12080 | 11980 | 50599 |
| 359 | 20240313 | 131100 | 158231268290 | 12080 | 12130 | 12130 | 12040 | 31424 |
| 360 | 20240313 | 131000 | 157851334120 | 12120 | 12150 | 12180 | 12120 | 18612 |
| 361 | 20240313 | 130900 | 157625163100 | 12160 | 12200 | 12200 | 12090 | 45026 |
| 362 | 20240313 | 130800 | 157078329750 | 12200 | 12170 | 12200 | 12150 | 75561 |
| 363 | 20240313 | 130700 | 156158023270 | 12170 | 12120 | 12170 | 12100 | 44918 |
| 364 | 20240313 | 130600 | 155612870790 | 12120 | 12090 | 12120 | 12080 | 35850 |
| 365 | 20240313 | 130500 | 155179338670 | 12100 | 12040 | 12100 | 12020 | 37193 |
| 366 | 20240313 | 130400 | 154730568900 | 12040 | 12040 | 12040 | 12020 | 5962 |
| 367 | 20240313 | 130300 | 154658827690 | 12030 | 12020 | 12050 | 12020 | 11712 |
| 368 | 20240313 | 130200 | 154517876650 | 12020 | 11940 | 12020 | 11940 | 15556 |
| 369 | 20240313 | 130100 | 154331503800 | 11940 | 11920 | 11970 | 11920 | 5039 |
| 370 | 20240313 | 130000 | 154271324220 | 11920 | 11910 | 11930 | 11910 | 3450 |
| 371 | 20240313 | 125900 | 154230207050 | 11920 | 11920 | 11930 | 11900 | 6606 |
| 372 | 20240313 | 125800 | 154151523770 | 11920 | 11960 | 11970 | 11920 | 14682 |
| 373 | 20240313 | 125700 | 153976178960 | 11960 | 11990 | 11990 | 11960 | 10078 |
| 374 | 20240313 | 125600 | 153855595790 | 11990 | 12000 | 12010 | 11980 | 4962 |
| 375 | 20240313 | 125500 | 153796082020 | 12000 | 11970 | 12010 | 11970 | 7919 |
| 376 | 20240313 | 125400 | 153701155700 | 11970 | 11960 | 12000 | 11960 | 7751 |
| 377 | 20240313 | 125300 | 153608298810 | 11980 | 11980 | 11990 | 11960 | 11456 |
| 378 | 20240313 | 125200 | 153471148290 | 11990 | 12030 | 12030 | 11980 | 13779 |
| 379 | 20240313 | 125100 | 153305758880 | 12030 | 12030 | 12050 | 12020 | 14634 |
| 380 | 20240313 | 125000 | 153129611280 | 12040 | 11970 | 12040 | 11960 | 13637 |
| 381 | 20240313 | 124900 | 152965762640 | 11970 | 12040 | 12040 | 11920 | 26255 |
| 382 | 20240313 | 124800 | 152651122990 | 12030 | 12060 | 12080 | 12020 | 43804 |
| 383 | 20240313 | 124700 | 152122902440 | 12060 | 11970 | 12070 | 11960 | 59429 |
| 384 | 20240313 | 124600 | 151408847200 | 11970 | 11910 | 11970 | 11890 | 20148 |
| 385 | 20240313 | 124500 | 151168351340 | 11910 | 11920 | 11930 | 11900 | 8613 |
| 386 | 20240313 | 124400 | 151065720930 | 11920 | 11930 | 11930 | 11900 | 11290 |
| 387 | 20240313 | 124300 | 150931138440 | 11910 | 11890 | 11930 | 11880 | 13436 |
| 388 | 20240313 | 124200 | 150771255020 | 11890 | 11860 | 11900 | 11850 | 14319 |
| 389 | 20240313 | 124100 | 150601200110 | 11860 | 11880 | 11880 | 11850 | 3390 |
| 390 | 20240313 | 124000 | 150560976770 | 11880 | 11880 | 11880 | 11860 | 9824 |
| 391 | 20240313 | 123900 | 150444326470 | 11880 | 11840 | 11880 | 11840 | 11169 |
| 392 | 20240313 | 123800 | 150311920440 | 11840 | 11830 | 11860 | 11830 | 5411 |
| 393 | 20240313 | 123700 | 150247822180 | 11830 | 11840 | 11840 | 11830 | 1033 |
| 394 | 20240313 | 123600 | 150235593600 | 11840 | 11810 | 11840 | 11800 | 6522 |
| 395 | 20240313 | 123500 | 150158542190 | 11810 | 11800 | 11810 | 11790 | 4453 |
| 396 | 20240313 | 123400 | 150105981930 | 11790 | 11790 | 11800 | 11790 | 1669 |
| 397 | 20240313 | 123300 | 150086301240 | 11790 | 11790 | 11790 | 11780 | 4440 |
| 398 | 20240313 | 123200 | 150033971520 | 11780 | 11800 | 11800 | 11780 | 4665 |
| 399 | 20240313 | 123100 | 149978977630 | 11810 | 11820 | 11820 | 11800 | 4272 |
| 400 | 20240313 | 123000 | 149928545620 | 11820 | 11800 | 11820 | 11780 | 5787 |
| 401 | 20240313 | 122900 | 149860254850 | 11790 | 11800 | 11800 | 11780 | 4305 |
| 402 | 20240313 | 122800 | 149809499680 | 11790 | 11820 | 11830 | 11790 | 5010 |
| 403 | 20240313 | 122700 | 149750345940 | 11810 | 11830 | 11830 | 11810 | 3523 |
| 404 | 20240313 | 122600 | 149708705550 | 11820 | 11810 | 11850 | 11800 | 7544 |
| 405 | 20240313 | 122500 | 149619631870 | 11820 | 11850 | 11860 | 11800 | 11308 |
| 406 | 20240313 | 122400 | 149485853040 | 11850 | 11840 | 11850 | 11830 | 2033 |
| 407 | 20240313 | 122300 | 149461785760 | 11840 | 11820 | 11840 | 11820 | 4177 |
| 408 | 20240313 | 122200 | 149412388470 | 11820 | 11810 | 11830 | 11810 | 2199 |
| 409 | 20240313 | 122100 | 149386406150 | 11810 | 11810 | 11840 | 11810 | 4048 |
| 410 | 20240313 | 122000 | 149338543100 | 11810 | 11830 | 11830 | 11810 | 1992 |
| 411 | 20240313 | 121900 | 149315007650 | 11830 | 11820 | 11830 | 11810 | 2560 |
| 412 | 20240313 | 121800 | 149284752620 | 11830 | 11830 | 11840 | 11820 | 2290 |
| 413 | 20240313 | 121700 | 149257670880 | 11830 | 11800 | 11840 | 11790 | 8852 |
| 414 | 20240313 | 121600 | 149153068050 | 11800 | 11790 | 11810 | 11790 | 4959 |
| 415 | 20240313 | 121500 | 149094548250 | 11800 | 11800 | 11800 | 11780 | 3538 |
| 416 | 20240313 | 121400 | 149052836010 | 11790 | 11790 | 11800 | 11780 | 2473 |
| 417 | 20240313 | 121300 | 149023678780 | 11800 | 11790 | 11810 | 11770 | 2062 |
| 418 | 20240313 | 121200 | 148999362080 | 11790 | 11790 | 11800 | 11770 | 6795 |
| 419 | 20240313 | 121100 | 148919259360 | 11800 | 11810 | 11810 | 11790 | 3687 |
| 420 | 20240313 | 121000 | 148875751420 | 11810 | 11780 | 11820 | 11780 | 3044 |
| 421 | 20240313 | 120900 | 148839850470 | 11780 | 11780 | 11800 | 11780 | 3040 |
| 422 | 20240313 | 120800 | 148804012110 | 11780 | 11770 | 11800 | 11770 | 3887 |
| 423 | 20240313 | 120700 | 148758203330 | 11770 | 11770 | 11780 | 11760 | 5588 |
| 424 | 20240313 | 120600 | 148692448330 | 11760 | 11780 | 11780 | 11760 | 7431 |
| 425 | 20240313 | 120500 | 148605023430 | 11780 | 11780 | 11790 | 11770 | 3857 |
| 426 | 20240313 | 120400 | 148559603170 | 11770 | 11780 | 11790 | 11770 | 5046 |
| 427 | 20240313 | 120300 | 148500180060 | 11780 | 11800 | 11800 | 11780 | 1668 |
| 428 | 20240313 | 120200 | 148480510110 | 11790 | 11780 | 11790 | 11760 | 21537 |
| 429 | 20240313 | 120100 | 148226902090 | 11780 | 11800 | 11800 | 11780 | 21837 |
| 430 | 20240313 | 120000 | 147969412760 | 11800 | 11820 | 11830 | 11790 | 14569 |
| 431 | 20240313 | 115900 | 147797444180 | 11820 | 11800 | 11830 | 11800 | 4153 |
| 432 | 20240313 | 115800 | 147748373950 | 11800 | 11800 | 11810 | 11790 | 13261 |
| 433 | 20240313 | 115700 | 147591924560 | 11800 | 11810 | 11810 | 11800 | 10986 |
| 434 | 20240313 | 115600 | 147462241190 | 11810 | 11820 | 11840 | 11810 | 8938 |
| 435 | 20240313 | 115500 | 147356573260 | 11810 | 11840 | 11850 | 11810 | 6539 |
| 436 | 20240313 | 115400 | 147279247510 | 11850 | 11860 | 11860 | 11840 | 3437 |
| 437 | 20240313 | 115300 | 147238530970 | 11860 | 11860 | 11860 | 11840 | 2098 |
| 438 | 20240313 | 115200 | 147213671940 | 11860 | 11840 | 11860 | 11830 | 2799 |
| 439 | 20240313 | 115100 | 147180529310 | 11840 | 11840 | 11850 | 11830 | 1719 |
| 440 | 20240313 | 115000 | 147160176320 | 11830 | 11870 | 11870 | 11830 | 13829 |
| 441 | 20240313 | 114900 | 146996400090 | 11870 | 11880 | 11880 | 11870 | 2916 |
| 442 | 20240313 | 114800 | 146961777760 | 11870 | 11900 | 11910 | 11870 | 4711 |
| 443 | 20240313 | 114700 | 146905760170 | 11890 | 11880 | 11900 | 11880 | 1617 |
| 444 | 20240313 | 114600 | 146886530650 | 11880 | 11880 | 11900 | 11870 | 4645 |
| 445 | 20240313 | 114500 | 146831337380 | 11890 | 11890 | 11890 | 11850 | 6641 |
| 446 | 20240313 | 114400 | 146752501730 | 11850 | 11950 | 11950 | 11840 | 15441 |
| 447 | 20240313 | 114300 | 146568558360 | 11940 | 11950 | 11960 | 11940 | 5327 |
| 448 | 20240313 | 114200 | 146504904120 | 11940 | 11960 | 11960 | 11940 | 7312 |
| 449 | 20240313 | 114100 | 146417505380 | 11950 | 11920 | 11960 | 11920 | 18878 |
| 450 | 20240313 | 114000 | 146192050460 | 11920 | 11910 | 11940 | 11890 | 26665 |
| 451 | 20240313 | 113900 | 145874740140 | 11900 | 11920 | 11920 | 11900 | 5124 |
| 452 | 20240313 | 113800 | 145813721350 | 11920 | 11920 | 11940 | 11910 | 11485 |
| 453 | 20240313 | 113700 | 145676786820 | 11920 | 11900 | 11920 | 11900 | 6180 |
| 454 | 20240313 | 113600 | 145603176730 | 11920 | 11900 | 11950 | 11900 | 11299 |
| 455 | 20240313 | 113500 | 145468445330 | 11900 | 11880 | 11900 | 11870 | 5030 |
| 456 | 20240313 | 113400 | 145408653930 | 11880 | 11900 | 11910 | 11870 | 8689 |
| 457 | 20240313 | 113300 | 145305331080 | 11900 | 11830 | 11900 | 11830 | 14453 |
| 458 | 20240313 | 113200 | 145133692100 | 11850 | 11820 | 11850 | 11810 | 5702 |
| 459 | 20240313 | 113100 | 145066217290 | 11820 | 11810 | 11840 | 11800 | 14437 |
| 460 | 20240313 | 113000 | 144895608270 | 11810 | 11770 | 11830 | 11770 | 8260 |
| 461 | 20240313 | 112900 | 144798064890 | 11770 | 11780 | 11780 | 11760 | 6959 |
| 462 | 20240313 | 112800 | 144716190810 | 11770 | 11770 | 11830 | 11760 | 11317 |
| 463 | 20240313 | 112700 | 144582926870 | 11770 | 11790 | 11800 | 11770 | 4053 |
| 464 | 20240313 | 112600 | 144535194220 | 11790 | 11790 | 11820 | 11770 | 3995 |
| 465 | 20240313 | 112500 | 144488082120 | 11820 | 11840 | 11860 | 11770 | 20435 |
| 466 | 20240313 | 112400 | 144246556470 | 11850 | 11840 | 11850 | 11840 | 7832 |
| 467 | 20240313 | 112300 | 144153771660 | 11850 | 11850 | 11850 | 11830 | 5388 |
| 468 | 20240313 | 112200 | 144089987580 | 11830 | 11830 | 11850 | 11820 | 8409 |
| 469 | 20240313 | 112100 | 143990543210 | 11820 | 11790 | 11840 | 11770 | 10174 |
| 470 | 20240313 | 112000 | 143870480310 | 11790 | 11770 | 11820 | 11770 | 9062 |
| 471 | 20240313 | 111900 | 143763569300 | 11800 | 11760 | 11810 | 11760 | 19997 |
| 472 | 20240313 | 111800 | 143528073070 | 11760 | 11750 | 11810 | 11730 | 26087 |
| 473 | 20240313 | 111700 | 143221420050 | 11750 | 11800 | 11810 | 11750 | 17125 |
| 474 | 20240313 | 111600 | 143019786750 | 11800 | 11820 | 11820 | 11800 | 9232 |
| 475 | 20240313 | 111500 | 142910753380 | 11810 | 11830 | 11830 | 11810 | 4060 |
| 476 | 20240313 | 111400 | 142862755880 | 11820 | 11830 | 11830 | 11800 | 7535 |
| 477 | 20240313 | 111300 | 142773702910 | 11820 | 11820 | 11860 | 11820 | 5482 |
| 478 | 20240313 | 111200 | 142708821440 | 11850 | 11760 | 12140 | 11750 | 78110 |
| 479 | 20240313 | 111100 | 141778595660 | 11760 | 11800 | 11830 | 11760 | 81706 |
| 480 | 20240313 | 111000 | 140814951380 | 11810 | 11840 | 11840 | 11800 | 72183 |
| 481 | 20240313 | 110900 | 139962063420 | 11840 | 11880 | 11900 | 11840 | 17139 |
| 482 | 20240313 | 110800 | 139758801190 | 11870 | 11850 | 11890 | 11840 | 26508 |
| 483 | 20240313 | 110700 | 139444546390 | 11890 | 11900 | 11900 | 11850 | 27113 |
| 484 | 20240313 | 110600 | 139122629410 | 11910 | 11910 | 11950 | 11900 | 5616 |
| 485 | 20240313 | 110500 | 139055720030 | 11910 | 11900 | 11920 | 11900 | 4067 |
| 486 | 20240313 | 110400 | 139007291720 | 11900 | 11900 | 11920 | 11890 | 9752 |
| 487 | 20240313 | 110300 | 138891236580 | 11900 | 11930 | 11960 | 11900 | 19798 |
| 488 | 20240313 | 110200 | 138655010650 | 11940 | 11960 | 11970 | 11920 | 9081 |
| 489 | 20240313 | 110100 | 138546561750 | 11950 | 11910 | 11970 | 11900 | 14947 |
| 490 | 20240313 | 110000 | 138367999900 | 11900 | 11880 | 11910 | 11860 | 23694 |
| 491 | 20240313 | 105900 | 138086674880 | 11880 | 11900 | 11900 | 11870 | 7246 |
| 492 | 20240313 | 105800 | 138000593390 | 11900 | 11910 | 11910 | 11880 | 20116 |
| 493 | 20240313 | 105700 | 137761272390 | 11910 | 11910 | 11920 | 11890 | 8586 |
| 494 | 20240313 | 105600 | 137659120580 | 11910 | 11900 | 11940 | 11900 | 8158 |
| 495 | 20240313 | 105500 | 137561894070 | 11890 | 11860 | 11900 | 11850 | 9943 |
| 496 | 20240313 | 105400 | 137443763310 | 11860 | 11890 | 11890 | 11860 | 10679 |
| 497 | 20240313 | 105300 | 137317050990 | 11880 | 11880 | 11900 | 11880 | 9911 |
| 498 | 20240313 | 105200 | 137199210430 | 11870 | 11890 | 11900 | 11850 | 23051 |
| 499 | 20240313 | 105100 | 136925837150 | 11890 | 11940 | 11950 | 11870 | 39881 |
| 500 | 20240313 | 105000 | 136451277860 | 11940 | 12040 | 12040 | 11920 | 36035 |
| 501 | 20240313 | 104900 | 136020114450 | 12040 | 11980 | 12040 | 11980 | 23755 |
| 502 | 20240313 | 104800 | 135735221120 | 11980 | 12000 | 12040 | 11980 | 14567 |
| 503 | 20240313 | 104700 | 135560239720 | 12000 | 12010 | 12060 | 11970 | 16293 |
| 504 | 20240313 | 104600 | 135364899610 | 12020 | 12070 | 12090 | 12000 | 18650 |
| 505 | 20240313 | 104500 | 135140227640 | 12070 | 12070 | 12080 | 12050 | 11962 |
| 506 | 20240313 | 104400 | 134995928140 | 12070 | 12050 | 12130 | 12030 | 7587 |
| 507 | 20240313 | 104300 | 134904264540 | 12040 | 12140 | 12150 | 12000 | 59105 |
| 508 | 20240313 | 104200 | 134190255340 | 12140 | 12130 | 12180 | 12120 | 47314 |
| 509 | 20240313 | 104100 | 133615392290 | 12140 | 12070 | 12150 | 12050 | 120161 |
| 510 | 20240313 | 104000 | 132160553930 | 12070 | 11940 | 12070 | 11920 | 67955 |
| 511 | 20240313 | 103900 | 131344153230 | 11920 | 11950 | 11960 | 11920 | 16531 |
| 512 | 20240313 | 103800 | 131146751840 | 11950 | 11970 | 11980 | 11950 | 26698 |
| 513 | 20240313 | 103700 | 130827176410 | 11970 | 11940 | 11980 | 11940 | 12135 |
| 514 | 20240313 | 103600 | 130682077280 | 11940 | 11970 | 11980 | 11920 | 19440 |
| 515 | 20240313 | 103500 | 130449728070 | 11970 | 11870 | 11970 | 11870 | 29629 |
| 516 | 20240313 | 103400 | 130096274200 | 11870 | 11840 | 11880 | 11840 | 5565 |
| 517 | 20240313 | 103300 | 130030300130 | 11840 | 11880 | 11890 | 11840 | 8027 |
| 518 | 20240313 | 103200 | 129935160230 | 11890 | 11880 | 11900 | 11860 | 10719 |
| 519 | 20240313 | 103100 | 129807792290 | 11890 | 11830 | 11890 | 11830 | 17157 |
| 520 | 20240313 | 103000 | 129604408070 | 11830 | 11860 | 11860 | 11820 | 16473 |
| 521 | 20240313 | 102900 | 129409492450 | 11860 | 11820 | 11880 | 11810 | 27259 |
| 522 | 20240313 | 102800 | 129086963970 | 11810 | 11870 | 11870 | 11810 | 53900 |
| 523 | 20240313 | 102700 | 128449391460 | 11880 | 11910 | 11910 | 11860 | 19590 |
| 524 | 20240313 | 102600 | 128216665190 | 11910 | 11860 | 11910 | 11860 | 11614 |
| 525 | 20240313 | 102500 | 128078723650 | 11860 | 11900 | 11930 | 11850 | 24006 |
| 526 | 20240313 | 102400 | 127793759350 | 11900 | 11960 | 11980 | 11900 | 30304 |
| 527 | 20240313 | 102300 | 127431769170 | 11970 | 11910 | 11970 | 11910 | 7510 |
| 528 | 20240313 | 102200 | 127342136340 | 11920 | 11910 | 11940 | 11900 | 4845 |
| 529 | 20240313 | 102100 | 127284402230 | 11910 | 11880 | 11910 | 11880 | 8589 |
| 530 | 20240313 | 102000 | 127182276770 | 11880 | 11910 | 11920 | 11880 | 11088 |
| 531 | 20240313 | 101900 | 127050416400 | 11910 | 11950 | 11950 | 11900 | 25078 |
| 532 | 20240313 | 101800 | 126751551000 | 11940 | 12010 | 12010 | 11940 | 33216 |
| 533 | 20240313 | 101700 | 126353770890 | 12000 | 11990 | 12010 | 11980 | 30252 |
| 534 | 20240313 | 101600 | 125990802130 | 12010 | 11970 | 12030 | 11950 | 37386 |
| 535 | 20240313 | 101500 | 125542369200 | 11970 | 11930 | 11980 | 11920 | 14121 |
| 536 | 20240313 | 101400 | 125373594520 | 11930 | 11920 | 11950 | 11910 | 10643 |
| 537 | 20240313 | 101300 | 125246666470 | 11910 | 11840 | 11950 | 11830 | 19699 |
| 538 | 20240313 | 101200 | 125012654070 | 11850 | 11900 | 11900 | 11830 | 36774 |
| 539 | 20240313 | 101100 | 124576504500 | 11900 | 11890 | 11900 | 11870 | 11813 |
| 540 | 20240313 | 101000 | 124436078900 | 11890 | 11950 | 11960 | 11860 | 31545 |
| 541 | 20240313 | 100900 | 124060799520 | 11950 | 11980 | 11990 | 11910 | 19955 |
| 542 | 20240313 | 100800 | 123822195760 | 11970 | 11920 | 11990 | 11900 | 24510 |
| 543 | 20240313 | 100700 | 123529493030 | 11920 | 11960 | 11960 | 11890 | 24699 |
| 544 | 20240313 | 100600 | 123234900070 | 11950 | 12000 | 12000 | 11920 | 45128 |
| 545 | 20240313 | 100500 | 122695165040 | 12000 | 11840 | 12000 | 11840 | 49455 |
| 546 | 20240313 | 100400 | 122105807830 | 11840 | 11870 | 11870 | 11830 | 53780 |
| 547 | 20240313 | 100300 | 121468407000 | 11870 | 11860 | 11910 | 11850 | 52577 |
| 548 | 20240313 | 100200 | 120844139050 | 11860 | 11960 | 11960 | 11810 | 131222 |
| 549 | 20240313 | 100100 | 119285280150 | 11960 | 12030 | 12030 | 11950 | 49198 |
| 550 | 20240313 | 100000 | 118696175180 | 12040 | 12060 | 12070 | 11960 | 62894 |
| 551 | 20240313 | 095900 | 117940811920 | 12070 | 12030 | 12080 | 12030 | 38717 |
| 552 | 20240313 | 095800 | 117474231930 | 12040 | 11960 | 12060 | 11950 | 49020 |
| 553 | 20240313 | 095700 | 116885990510 | 11960 | 11920 | 12010 | 11920 | 75855 |
| 554 | 20240313 | 095600 | 115978471470 | 11930 | 12040 | 12090 | 11880 | 189024 |
| 555 | 20240313 | 095500 | 113714834970 | 12050 | 12190 | 12200 | 12030 | 104882 |
| 556 | 20240313 | 095400 | 112444845790 | 12190 | 12110 | 12200 | 12110 | 51427 |
| 557 | 20240313 | 095300 | 111819566860 | 12120 | 12230 | 12230 | 12120 | 90337 |
| 558 | 20240313 | 095200 | 110720063420 | 12230 | 12280 | 12280 | 12220 | 62934 |
| 559 | 20240313 | 095100 | 109949470480 | 12290 | 12310 | 12330 | 12270 | 38097 |
| 560 | 20240313 | 095000 | 109480763800 | 12320 | 12280 | 12370 | 12280 | 27699 |
| 561 | 20240313 | 094900 | 109139757790 | 12280 | 12320 | 12380 | 12280 | 47738 |
| 562 | 20240313 | 094800 | 108552504860 | 12320 | 12380 | 12430 | 12310 | 63209 |
| 563 | 20240313 | 094700 | 107770690880 | 12380 | 12420 | 12470 | 12350 | 38500 |
| 564 | 20240313 | 094600 | 107293065430 | 12420 | 12430 | 12500 | 12400 | 80958 |
| 565 | 20240313 | 094500 | 106283462210 | 12440 | 12310 | 12440 | 12300 | 88621 |
| 566 | 20240313 | 094400 | 105190628500 | 12310 | 12360 | 12380 | 12310 | 46006 |
| 567 | 20240313 | 094300 | 104623011210 | 12360 | 12420 | 12480 | 12350 | 67889 |
| 568 | 20240313 | 094200 | 103778793000 | 12420 | 12280 | 12430 | 12280 | 78696 |
| 569 | 20240313 | 094100 | 102807392290 | 12290 | 12200 | 12310 | 12200 | 90265 |
| 570 | 20240313 | 094000 | 101700052280 | 12220 | 12400 | 12430 | 12150 | 237569 |
| 571 | 20240313 | 093900 | 98782132330 | 12390 | 12460 | 12520 | 12390 | 91023 |
| 572 | 20240313 | 093800 | 97651299920 | 12460 | 12410 | 12600 | 12400 | 83835 |
| 573 | 20240313 | 093700 | 96607475340 | 12420 | 12500 | 12520 | 12410 | 122670 |
| 574 | 20240313 | 093600 | 95079769310 | 12500 | 12520 | 12650 | 12500 | 88886 |
| 575 | 20240313 | 093500 | 93962151000 | 12500 | 12610 | 12620 | 12410 | 195238 |
| 576 | 20240313 | 093400 | 91519075220 | 12610 | 12710 | 12780 | 12610 | 173957 |
| 577 | 20240313 | 093300 | 89309147630 | 12720 | 12560 | 12750 | 12550 | 118238 |
| 578 | 20240313 | 093200 | 87811464620 | 12560 | 12570 | 12750 | 12520 | 193454 |
| 579 | 20240313 | 093100 | 85364645180 | 12580 | 12770 | 12840 | 12470 | 275349 |
| 580 | 20240313 | 093000 | 81862088830 | 12790 | 12750 | 12840 | 12730 | 342113 |
| 581 | 20240313 | 092900 | 77486405850 | 12760 | 12630 | 12770 | 12630 | 363937 |
| 582 | 20240313 | 092800 | 72857809720 | 12640 | 12360 | 12750 | 12310 | 323833 |
| 583 | 20240313 | 092700 | 68781087970 | 12350 | 12440 | 12470 | 12230 | 286325 |
| 584 | 20240313 | 092600 | 65251820190 | 12440 | 12520 | 12750 | 12370 | 517822 |
| 585 | 20240313 | 092500 | 58736543710 | 12510 | 12330 | 12540 | 12320 | 491345 |
| 586 | 20240313 | 092400 | 52637272420 | 12330 | 12110 | 12350 | 12000 | 486786 |
| 587 | 20240313 | 092300 | 46691264240 | 12120 | 11900 | 12150 | 11880 | 191295 |
| 588 | 20240313 | 092200 | 44395702250 | 11900 | 11810 | 11910 | 11770 | 110104 |
| 589 | 20240313 | 092100 | 43090711230 | 11800 | 11690 | 11840 | 11690 | 136178 |
| 590 | 20240313 | 092000 | 41484418320 | 11710 | 11730 | 11740 | 11670 | 33663 |
| 591 | 20240313 | 091900 | 41090714970 | 11710 | 11760 | 11770 | 11690 | 52600 |
| 592 | 20240313 | 091800 | 40473566040 | 11760 | 11770 | 11810 | 11730 | 95221 |
| 593 | 20240313 | 091700 | 39352422360 | 11780 | 11620 | 11780 | 11600 | 79354 |
| 594 | 20240313 | 091600 | 38423053220 | 11620 | 11580 | 11620 | 11560 | 52840 |
| 595 | 20240313 | 091500 | 37811279880 | 11580 | 11620 | 11620 | 11560 | 70690 |
| 596 | 20240313 | 091400 | 36992416550 | 11620 | 11620 | 11650 | 11560 | 99278 |
| 597 | 20240313 | 091300 | 35841779490 | 11610 | 11610 | 11680 | 11600 | 78323 |
| 598 | 20240313 | 091200 | 34931202330 | 11620 | 11680 | 11700 | 11610 | 98829 |
| 599 | 20240313 | 091100 | 33780369200 | 11700 | 11670 | 11720 | 11660 | 53508 |
| 600 | 20240313 | 091000 | 33154928470 | 11670 | 11670 | 11720 | 11630 | 83949 |
| 601 | 20240313 | 090900 | 32175975000 | 11670 | 11780 | 11780 | 11570 | 206453 |
| 602 | 20240313 | 090800 | 29768483500 | 11780 | 11840 | 11850 | 11710 | 72423 |
| 603 | 20240313 | 090700 | 28914034650 | 11820 | 11660 | 11840 | 11650 | 115185 |
| 604 | 20240313 | 090600 | 27559904880 | 11670 | 11790 | 11800 | 11650 | 176468 |
| 605 | 20240313 | 090500 | 25494590140 | 11800 | 11870 | 11880 | 11750 | 152967 |
| 606 | 20240313 | 090400 | 23689725780 | 11860 | 11880 | 11980 | 11830 | 202589 |
| 607 | 20240313 | 090300 | 21281528980 | 11880 | 11750 | 11890 | 11730 | 160909 |
| 608 | 20240313 | 090200 | 19383683150 | 11760 | 11810 | 11830 | 11640 | 346066 |
| 609 | 20240313 | 090100 | 15330338350 | 11830 | 12130 | 12170 | 11770 | 543721 |
| 610 | 20240313 | 090000 | 8811905560 | 12130 | 12230 | 12230 | 12010 | 722271 |