33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 190200 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 1559600 |
| 3 | 20240315 | 190100 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20240315 | 190000 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20240315 | 185900 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20240315 | 185800 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20240315 | 185700 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20240315 | 185600 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20240315 | 185500 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20240315 | 185400 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20240315 | 185300 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20240315 | 185200 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20240315 | 185100 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20240315 | 185000 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20240315 | 184900 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20240315 | 184800 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20240315 | 184700 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20240315 | 184600 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20240315 | 184500 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20240315 | 184400 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20240315 | 184300 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20240315 | 184200 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20240315 | 184100 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20240315 | 184000 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20240315 | 183900 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20240315 | 183800 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20240315 | 183700 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20240315 | 183600 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20240315 | 183500 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20240315 | 183400 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20240315 | 183300 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20240315 | 183200 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 1559600 |
| 33 | 20240315 | 183100 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20240315 | 183000 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20240315 | 182900 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20240315 | 182800 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20240315 | 182700 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20240315 | 182600 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20240315 | 182500 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20240315 | 182400 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20240315 | 182300 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20240315 | 182200 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20240315 | 182100 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20240315 | 182000 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20240315 | 181900 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20240315 | 181800 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20240315 | 181700 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20240315 | 181600 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20240315 | 181500 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20240315 | 181400 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20240315 | 181300 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20240315 | 181200 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20240315 | 181100 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20240315 | 181000 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20240315 | 180900 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20240315 | 180800 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20240315 | 180700 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20240315 | 180600 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20240315 | 180500 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20240315 | 180400 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20240315 | 180300 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20240315 | 180200 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 1559600 |
| 63 | 20240315 | 180100 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20240315 | 180000 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20240315 | 175900 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20240315 | 175800 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20240315 | 175700 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20240315 | 175600 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20240315 | 175500 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20240315 | 175400 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20240315 | 175300 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20240315 | 175200 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20240315 | 175100 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20240315 | 175000 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20240315 | 174900 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20240315 | 174800 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20240315 | 174700 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20240315 | 174600 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20240315 | 174500 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20240315 | 174400 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20240315 | 174300 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20240315 | 174200 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20240315 | 174100 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20240315 | 174000 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20240315 | 173900 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20240315 | 173800 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20240315 | 173700 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20240315 | 173600 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20240315 | 173500 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20240315 | 173400 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20240315 | 173300 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20240315 | 173200 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 1559600 |
| 93 | 20240315 | 173100 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20240315 | 173000 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20240315 | 172900 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20240315 | 172800 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20240315 | 172700 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20240315 | 172600 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20240315 | 172500 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20240315 | 172400 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20240315 | 172300 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20240315 | 172200 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20240315 | 172100 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20240315 | 172000 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20240315 | 171900 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20240315 | 171800 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20240315 | 171700 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20240315 | 171600 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20240315 | 171500 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20240315 | 171400 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20240315 | 171300 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20240315 | 171200 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20240315 | 171100 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20240315 | 171000 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20240315 | 170900 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20240315 | 170800 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20240315 | 170700 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20240315 | 170600 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20240315 | 170500 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20240315 | 170400 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20240315 | 170300 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20240315 | 170200 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 1559600 |
| 123 | 20240315 | 170100 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20240315 | 170000 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20240315 | 165900 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20240315 | 165800 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20240315 | 165700 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20240315 | 165600 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20240315 | 165500 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20240315 | 165400 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20240315 | 165300 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20240315 | 165200 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20240315 | 165100 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20240315 | 165000 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20240315 | 164900 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20240315 | 164800 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20240315 | 164700 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20240315 | 164600 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20240315 | 164500 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20240315 | 164400 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20240315 | 164300 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20240315 | 164200 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20240315 | 164100 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20240315 | 164000 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20240315 | 163900 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20240315 | 163800 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20240315 | 163700 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20240315 | 163600 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20240315 | 163500 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20240315 | 163400 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20240315 | 163300 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20240315 | 163200 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 1559600 |
| 153 | 20240315 | 163100 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20240315 | 163000 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20240315 | 162900 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20240315 | 162800 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20240315 | 162700 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20240315 | 162600 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20240315 | 162500 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20240315 | 162400 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20240315 | 162300 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20240315 | 162200 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20240315 | 162100 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20240315 | 162000 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20240315 | 161900 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20240315 | 161800 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20240315 | 161700 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20240315 | 161600 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20240315 | 161500 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20240315 | 161400 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20240315 | 161300 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20240315 | 161200 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20240315 | 161100 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20240315 | 161000 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20240315 | 160900 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20240315 | 160800 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20240315 | 160700 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20240315 | 160600 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20240315 | 160500 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20240315 | 160400 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20240315 | 160300 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20240315 | 160200 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 1559600 |
| 183 | 20240315 | 160100 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20240315 | 160000 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20240315 | 155900 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20240315 | 155800 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20240315 | 155700 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20240315 | 155600 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20240315 | 155500 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20240315 | 155400 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20240315 | 155300 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20240315 | 155200 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20240315 | 155100 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20240315 | 155000 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20240315 | 154900 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20240315 | 154800 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20240315 | 154700 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20240315 | 154600 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20240315 | 154500 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20240315 | 154400 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20240315 | 154300 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20240315 | 154200 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20240315 | 154100 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20240315 | 154000 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20240315 | 153900 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20240315 | 153800 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20240315 | 153700 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20240315 | 153600 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20240315 | 153500 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20240315 | 153400 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20240315 | 153300 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20240315 | 153200 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 1559600 |
| 213 | 20240315 | 153100 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20240315 | 153000 | 155839794210 | 10030 | 10030 | 10030 | 10030 | 1559600 |
| 215 | 20240315 | 152900 | 140197006210 | 9940 | 9940 | 9940 | 9940 | 0 |
| 216 | 20240315 | 152800 | 140197006210 | 9940 | 9940 | 9940 | 9940 | 0 |
| 217 | 20240315 | 152700 | 140197006210 | 9940 | 9940 | 9940 | 9940 | 0 |
| 218 | 20240315 | 152600 | 140197006210 | 9940 | 9940 | 9940 | 9940 | 0 |
| 219 | 20240315 | 152500 | 140197006210 | 9940 | 9940 | 9940 | 9940 | 0 |
| 220 | 20240315 | 152400 | 140197006210 | 9940 | 9940 | 9940 | 9940 | 0 |
| 221 | 20240315 | 152300 | 140197006210 | 9940 | 9940 | 9940 | 9940 | 0 |
| 222 | 20240315 | 152200 | 140197006210 | 9940 | 9940 | 9940 | 9940 | 0 |
| 223 | 20240315 | 152100 | 140197006210 | 9940 | 9940 | 9940 | 9940 | 0 |
| 224 | 20240315 | 152000 | 140197006210 | 9940 | 9940 | 9940 | 9940 | 0 |
| 225 | 20240315 | 151900 | 140197006210 | 9940 | 9930 | 9940 | 9910 | 42740 |
| 226 | 20240315 | 151800 | 139772916960 | 9920 | 9920 | 9950 | 9900 | 42806 |
| 227 | 20240315 | 151700 | 139348321360 | 9920 | 10010 | 10020 | 9890 | 136226 |
| 228 | 20240315 | 151600 | 137992783480 | 10020 | 10040 | 10050 | 10010 | 46331 |
| 229 | 20240315 | 151500 | 137527784110 | 10040 | 10050 | 10060 | 10040 | 21738 |
| 230 | 20240315 | 151400 | 137309314050 | 10040 | 10060 | 10070 | 10040 | 27868 |
| 231 | 20240315 | 151300 | 137029078690 | 10060 | 10070 | 10070 | 10060 | 14469 |
| 232 | 20240315 | 151200 | 136883473730 | 10070 | 10080 | 10080 | 10060 | 33088 |
| 233 | 20240315 | 151100 | 136550323930 | 10080 | 10080 | 10080 | 10070 | 11509 |
| 234 | 20240315 | 151000 | 136434397570 | 10070 | 10080 | 10080 | 10070 | 16498 |
| 235 | 20240315 | 150900 | 136268207980 | 10080 | 10100 | 10100 | 10070 | 10979 |
| 236 | 20240315 | 150800 | 136157457650 | 10090 | 10070 | 10100 | 10060 | 32216 |
| 237 | 20240315 | 150700 | 135832802100 | 10070 | 10100 | 10100 | 10070 | 9031 |
| 238 | 20240315 | 150600 | 135741724370 | 10090 | 10050 | 10100 | 10050 | 19007 |
| 239 | 20240315 | 150500 | 135550314360 | 10060 | 10060 | 10060 | 10050 | 8093 |
| 240 | 20240315 | 150400 | 135468952820 | 10060 | 10080 | 10080 | 10050 | 9362 |
| 241 | 20240315 | 150300 | 135374740090 | 10080 | 10070 | 10080 | 10060 | 8918 |
| 242 | 20240315 | 150200 | 135284915930 | 10070 | 10050 | 10100 | 10050 | 17806 |
| 243 | 20240315 | 150100 | 135105536160 | 10060 | 10030 | 10060 | 10030 | 18398 |
| 244 | 20240315 | 150000 | 134920797170 | 10040 | 10040 | 10050 | 10020 | 26481 |
| 245 | 20240315 | 145900 | 134655072730 | 10050 | 10060 | 10070 | 10040 | 31662 |
| 246 | 20240315 | 145800 | 134336832060 | 10060 | 10060 | 10090 | 10060 | 24293 |
| 247 | 20240315 | 145700 | 134092094480 | 10070 | 10080 | 10090 | 10050 | 17620 |
| 248 | 20240315 | 145600 | 133914724250 | 10080 | 10070 | 10090 | 10070 | 14261 |
| 249 | 20240315 | 145500 | 133771063910 | 10070 | 10090 | 10100 | 10070 | 8806 |
| 250 | 20240315 | 145400 | 133682250700 | 10100 | 10060 | 10130 | 10060 | 39114 |
| 251 | 20240315 | 145300 | 133287283620 | 10060 | 10050 | 10080 | 10030 | 19142 |
| 252 | 20240315 | 145200 | 133094858890 | 10060 | 10070 | 10080 | 10050 | 16144 |
| 253 | 20240315 | 145100 | 132932341320 | 10080 | 10090 | 10100 | 10080 | 22313 |
| 254 | 20240315 | 145000 | 132707275580 | 10090 | 10060 | 10100 | 10050 | 11157 |
| 255 | 20240315 | 144900 | 132594916700 | 10050 | 10070 | 10070 | 10030 | 37970 |
| 256 | 20240315 | 144800 | 132213418540 | 10070 | 10100 | 10110 | 10070 | 9570 |
| 257 | 20240315 | 144700 | 132116942440 | 10100 | 10130 | 10130 | 10090 | 19803 |
| 258 | 20240315 | 144600 | 131916722960 | 10130 | 10060 | 10130 | 10050 | 55274 |
| 259 | 20240315 | 144500 | 131358834130 | 10060 | 10070 | 10070 | 10050 | 11007 |
| 260 | 20240315 | 144400 | 131248130590 | 10070 | 10050 | 10080 | 10050 | 15022 |
| 261 | 20240315 | 144300 | 131096979450 | 10050 | 10030 | 10060 | 10030 | 8080 |
| 262 | 20240315 | 144200 | 131015861270 | 10030 | 10050 | 10050 | 10020 | 12290 |
| 263 | 20240315 | 144100 | 130892497240 | 10050 | 10030 | 10050 | 10020 | 12922 |
| 264 | 20240315 | 144000 | 130762839320 | 10040 | 10080 | 10080 | 10030 | 9894 |
| 265 | 20240315 | 143900 | 130663341410 | 10080 | 10040 | 10080 | 10010 | 19590 |
| 266 | 20240315 | 143800 | 130466803490 | 10030 | 10080 | 10080 | 10030 | 32013 |
| 267 | 20240315 | 143700 | 130145188700 | 10060 | 10080 | 10110 | 10060 | 31775 |
| 268 | 20240315 | 143600 | 129824786170 | 10090 | 10090 | 10120 | 10080 | 13765 |
| 269 | 20240315 | 143500 | 129685715370 | 10090 | 10050 | 10110 | 10050 | 30285 |
| 270 | 20240315 | 143400 | 129380349610 | 10060 | 10070 | 10080 | 10050 | 11069 |
| 271 | 20240315 | 143300 | 129268960950 | 10070 | 10080 | 10100 | 10070 | 16135 |
| 272 | 20240315 | 143200 | 129106308290 | 10080 | 10080 | 10090 | 10060 | 11613 |
| 273 | 20240315 | 143100 | 128989283290 | 10080 | 10040 | 10090 | 10040 | 10997 |
| 274 | 20240315 | 143000 | 128878596360 | 10040 | 10040 | 10060 | 9980 | 24739 |
| 275 | 20240315 | 142900 | 128630635770 | 10040 | 10090 | 10090 | 10000 | 31671 |
| 276 | 20240315 | 142800 | 128312892750 | 10090 | 10050 | 10090 | 10030 | 13565 |
| 277 | 20240315 | 142700 | 128176403140 | 10030 | 10060 | 10080 | 9950 | 90236 |
| 278 | 20240315 | 142600 | 127272296040 | 10060 | 10070 | 10120 | 10060 | 36020 |
| 279 | 20240315 | 142500 | 126909126160 | 10060 | 10130 | 10160 | 10060 | 42182 |
| 280 | 20240315 | 142400 | 126482898140 | 10150 | 10160 | 10160 | 10080 | 44751 |
| 281 | 20240315 | 142300 | 126029870480 | 10160 | 10180 | 10190 | 10130 | 37870 |
| 282 | 20240315 | 142200 | 125645120710 | 10190 | 10240 | 10250 | 10160 | 24434 |
| 283 | 20240315 | 142100 | 125395936420 | 10250 | 10220 | 10280 | 10140 | 106492 |
| 284 | 20240315 | 142000 | 124308483990 | 10230 | 10270 | 10290 | 10220 | 58148 |
| 285 | 20240315 | 141900 | 123712217900 | 10280 | 10280 | 10300 | 10230 | 101739 |
| 286 | 20240315 | 141800 | 122667630980 | 10280 | 10320 | 10350 | 10250 | 99217 |
| 287 | 20240315 | 141700 | 121647014750 | 10320 | 10300 | 10420 | 10280 | 224423 |
| 288 | 20240315 | 141600 | 119322520790 | 10300 | 10240 | 10430 | 10240 | 368054 |
| 289 | 20240315 | 141500 | 115517903600 | 10240 | 10130 | 10240 | 10120 | 174790 |
| 290 | 20240315 | 141400 | 113737825390 | 10130 | 10110 | 10140 | 10110 | 42811 |
| 291 | 20240315 | 141300 | 113304219250 | 10120 | 10120 | 10140 | 10110 | 49859 |
| 292 | 20240315 | 141200 | 112799368640 | 10110 | 10090 | 10120 | 10080 | 31839 |
| 293 | 20240315 | 141100 | 112477851850 | 10090 | 10070 | 10090 | 10070 | 29275 |
| 294 | 20240315 | 141000 | 112182696150 | 10080 | 10030 | 10080 | 10020 | 33329 |
| 295 | 20240315 | 140900 | 111847621450 | 10030 | 9990 | 10040 | 9980 | 23565 |
| 296 | 20240315 | 140800 | 111611519710 | 9990 | 9960 | 9990 | 9960 | 13359 |
| 297 | 20240315 | 140700 | 111478338160 | 9960 | 9970 | 9980 | 9960 | 7796 |
| 298 | 20240315 | 140600 | 111400624170 | 9970 | 9980 | 9980 | 9970 | 3584 |
| 299 | 20240315 | 140500 | 111364883120 | 9980 | 9980 | 9980 | 9970 | 4118 |
| 300 | 20240315 | 140400 | 111323816640 | 9980 | 9980 | 9980 | 9970 | 3292 |
| 301 | 20240315 | 140300 | 111290988260 | 9980 | 9980 | 9980 | 9970 | 9324 |
| 302 | 20240315 | 140200 | 111197976000 | 9980 | 9970 | 9980 | 9960 | 10054 |
| 303 | 20240315 | 140100 | 111097750540 | 9970 | 9960 | 9970 | 9950 | 9975 |
| 304 | 20240315 | 140000 | 110998353100 | 9950 | 9950 | 9960 | 9950 | 9049 |
| 305 | 20240315 | 135900 | 110908310520 | 9960 | 9970 | 9970 | 9950 | 6728 |
| 306 | 20240315 | 135800 | 110841304520 | 9960 | 9950 | 9970 | 9940 | 16619 |
| 307 | 20240315 | 135700 | 110675883320 | 9950 | 9980 | 9990 | 9950 | 15538 |
| 308 | 20240315 | 135600 | 110520999460 | 9980 | 10010 | 10010 | 9980 | 25855 |
| 309 | 20240315 | 135500 | 110262673580 | 10010 | 10010 | 10020 | 10000 | 8689 |
| 310 | 20240315 | 135400 | 110175718690 | 10010 | 9990 | 10010 | 9990 | 14852 |
| 311 | 20240315 | 135300 | 110027182660 | 10000 | 9980 | 10000 | 9970 | 8328 |
| 312 | 20240315 | 135200 | 109944022690 | 9980 | 9970 | 9980 | 9960 | 3473 |
| 313 | 20240315 | 135100 | 109909401840 | 9970 | 9970 | 9970 | 9960 | 4548 |
| 314 | 20240315 | 135000 | 109864098100 | 9960 | 9950 | 9970 | 9950 | 7276 |
| 315 | 20240315 | 134900 | 109791626610 | 9950 | 9970 | 9970 | 9950 | 7567 |
| 316 | 20240315 | 134800 | 109716265050 | 9970 | 9970 | 9980 | 9960 | 2309 |
| 317 | 20240315 | 134700 | 109693244260 | 9970 | 9960 | 9980 | 9960 | 13040 |
| 318 | 20240315 | 134600 | 109563288180 | 9950 | 9960 | 9960 | 9940 | 5582 |
| 319 | 20240315 | 134500 | 109507776510 | 9960 | 9950 | 9960 | 9930 | 12049 |
| 320 | 20240315 | 134400 | 109387935520 | 9950 | 9960 | 9960 | 9950 | 6818 |
| 321 | 20240315 | 134300 | 109320086400 | 9960 | 9960 | 9970 | 9950 | 11310 |
| 322 | 20240315 | 134200 | 109207456290 | 9960 | 9980 | 9980 | 9960 | 4958 |
| 323 | 20240315 | 134100 | 109158064170 | 9980 | 9940 | 9990 | 9930 | 15150 |
| 324 | 20240315 | 134000 | 109007147080 | 9930 | 9890 | 9940 | 9890 | 10355 |
| 325 | 20240315 | 133900 | 108904521020 | 9870 | 9890 | 9900 | 9870 | 18691 |
| 326 | 20240315 | 133800 | 108719824480 | 9900 | 9910 | 9930 | 9880 | 34674 |
| 327 | 20240315 | 133700 | 108376703120 | 9920 | 9950 | 9960 | 9920 | 33205 |
| 328 | 20240315 | 133600 | 108046823000 | 9960 | 9940 | 9960 | 9940 | 12110 |
| 329 | 20240315 | 133500 | 107926383220 | 9940 | 9970 | 9970 | 9930 | 41481 |
| 330 | 20240315 | 133400 | 107513593610 | 9970 | 9970 | 9980 | 9960 | 10249 |
| 331 | 20240315 | 133300 | 107411449820 | 9970 | 9980 | 9980 | 9970 | 7011 |
| 332 | 20240315 | 133200 | 107341526110 | 9980 | 9990 | 10000 | 9970 | 38589 |
| 333 | 20240315 | 133100 | 106956441560 | 9990 | 10000 | 10010 | 9990 | 17872 |
| 334 | 20240315 | 133000 | 106777872840 | 10000 | 10010 | 10010 | 10000 | 8685 |
| 335 | 20240315 | 132900 | 106691020130 | 10000 | 10030 | 10040 | 10000 | 20275 |
| 336 | 20240315 | 132800 | 106488022010 | 10040 | 10020 | 10040 | 10010 | 8110 |
| 337 | 20240315 | 132700 | 106406742550 | 10010 | 10030 | 10040 | 10000 | 6630 |
| 338 | 20240315 | 132600 | 106340342280 | 10030 | 10030 | 10040 | 10020 | 8501 |
| 339 | 20240315 | 132500 | 106255104950 | 10030 | 10030 | 10040 | 10030 | 3396 |
| 340 | 20240315 | 132400 | 106221042970 | 10030 | 10040 | 10040 | 10020 | 8438 |
| 341 | 20240315 | 132300 | 106136422140 | 10040 | 10050 | 10060 | 10030 | 11356 |
| 342 | 20240315 | 132200 | 106022394500 | 10050 | 10050 | 10070 | 10050 | 2435 |
| 343 | 20240315 | 132100 | 105997910310 | 10050 | 10050 | 10080 | 10030 | 27215 |
| 344 | 20240315 | 132000 | 105724242080 | 10050 | 10060 | 10060 | 10040 | 5570 |
| 345 | 20240315 | 131900 | 105668234920 | 10050 | 10010 | 10060 | 10000 | 21766 |
| 346 | 20240315 | 131800 | 105449845630 | 10010 | 9990 | 10020 | 9990 | 11377 |
| 347 | 20240315 | 131700 | 105336025670 | 10000 | 10000 | 10010 | 10000 | 8077 |
| 348 | 20240315 | 131600 | 105255254760 | 10010 | 10000 | 10010 | 10000 | 4723 |
| 349 | 20240315 | 131500 | 105208020510 | 10010 | 9980 | 10010 | 9970 | 14422 |
| 350 | 20240315 | 131400 | 105064059120 | 9980 | 9980 | 9990 | 9980 | 12611 |
| 351 | 20240315 | 131300 | 104938197850 | 9980 | 10000 | 10000 | 9970 | 28929 |
| 352 | 20240315 | 131200 | 104649336690 | 10000 | 10010 | 10010 | 10000 | 3994 |
| 353 | 20240315 | 131100 | 104609372390 | 10000 | 10000 | 10020 | 9990 | 6211 |
| 354 | 20240315 | 131000 | 104547259430 | 10000 | 10000 | 10000 | 9980 | 12148 |
| 355 | 20240315 | 130900 | 104425877440 | 10000 | 10010 | 10050 | 9980 | 24730 |
| 356 | 20240315 | 130800 | 104178526120 | 10020 | 10060 | 10060 | 10010 | 10575 |
| 357 | 20240315 | 130700 | 104072484620 | 10050 | 10060 | 10070 | 10050 | 6769 |
| 358 | 20240315 | 130600 | 104004402040 | 10050 | 10070 | 10080 | 10050 | 5223 |
| 359 | 20240315 | 130500 | 103951849720 | 10070 | 10050 | 10070 | 10050 | 17626 |
| 360 | 20240315 | 130400 | 103774490360 | 10050 | 10020 | 10050 | 10020 | 15706 |
| 361 | 20240315 | 130300 | 103616944660 | 10020 | 10000 | 10040 | 9990 | 11204 |
| 362 | 20240315 | 130200 | 103504701080 | 10000 | 10010 | 10030 | 9990 | 12643 |
| 363 | 20240315 | 130100 | 103378158880 | 10010 | 10020 | 10040 | 10010 | 6034 |
| 364 | 20240315 | 130000 | 103317688580 | 10020 | 10050 | 10050 | 10020 | 11116 |
| 365 | 20240315 | 125900 | 103206139840 | 10060 | 10050 | 10060 | 10010 | 24916 |
| 366 | 20240315 | 125800 | 102955748010 | 10040 | 9990 | 10050 | 9980 | 24593 |
| 367 | 20240315 | 125700 | 102709450400 | 9990 | 9920 | 9990 | 9920 | 17636 |
| 368 | 20240315 | 125600 | 102533914090 | 9920 | 9940 | 9960 | 9910 | 39934 |
| 369 | 20240315 | 125500 | 102137148470 | 9950 | 9990 | 10000 | 9940 | 38534 |
| 370 | 20240315 | 125400 | 101752726770 | 9990 | 10000 | 10010 | 9990 | 11467 |
| 371 | 20240315 | 125300 | 101638094320 | 10000 | 10020 | 10020 | 10000 | 13672 |
| 372 | 20240315 | 125200 | 101501289940 | 10020 | 10000 | 10020 | 10000 | 11917 |
| 373 | 20240315 | 125100 | 101382076620 | 10010 | 10000 | 10010 | 9990 | 7906 |
| 374 | 20240315 | 125000 | 101303037850 | 9990 | 10010 | 10010 | 9990 | 37880 |
| 375 | 20240315 | 124900 | 100924297790 | 10010 | 10040 | 10040 | 10010 | 34709 |
| 376 | 20240315 | 124800 | 100576537130 | 10040 | 10050 | 10060 | 10030 | 7499 |
| 377 | 20240315 | 124700 | 100501233700 | 10050 | 10040 | 10060 | 10040 | 5844 |
| 378 | 20240315 | 124600 | 100442529550 | 10040 | 10060 | 10060 | 10030 | 25748 |
| 379 | 20240315 | 124500 | 100184049130 | 10060 | 10100 | 10100 | 10040 | 20477 |
| 380 | 20240315 | 124400 | 99977881310 | 10100 | 10110 | 10110 | 10080 | 21440 |
| 381 | 20240315 | 124300 | 99761433990 | 10110 | 10090 | 10110 | 10090 | 15678 |
| 382 | 20240315 | 124200 | 99603098200 | 10090 | 10080 | 10090 | 10070 | 13942 |
| 383 | 20240315 | 124100 | 99462474850 | 10080 | 10100 | 10110 | 10070 | 7647 |
| 384 | 20240315 | 124000 | 99385323640 | 10100 | 10060 | 10100 | 10060 | 13583 |
| 385 | 20240315 | 123900 | 99248208430 | 10070 | 10070 | 10080 | 10060 | 10372 |
| 386 | 20240315 | 123800 | 99143788640 | 10060 | 10040 | 10070 | 10030 | 13778 |
| 387 | 20240315 | 123700 | 99005294630 | 10040 | 10030 | 10050 | 10030 | 11053 |
| 388 | 20240315 | 123600 | 98894361840 | 10040 | 10040 | 10040 | 10020 | 23076 |
| 389 | 20240315 | 123500 | 98662886760 | 10030 | 10050 | 10060 | 10030 | 19648 |
| 390 | 20240315 | 123400 | 98465655650 | 10060 | 10070 | 10080 | 10050 | 12269 |
| 391 | 20240315 | 123300 | 98342271530 | 10070 | 10080 | 10080 | 10070 | 8789 |
| 392 | 20240315 | 123200 | 98253751640 | 10080 | 10080 | 10100 | 10070 | 12263 |
| 393 | 20240315 | 123100 | 98130141660 | 10080 | 10060 | 10090 | 10040 | 13479 |
| 394 | 20240315 | 123000 | 97994610590 | 10070 | 10080 | 10080 | 10050 | 21579 |
| 395 | 20240315 | 122900 | 97777406550 | 10080 | 10100 | 10110 | 10060 | 39308 |
| 396 | 20240315 | 122800 | 97380896670 | 10100 | 10120 | 10130 | 10080 | 20637 |
| 397 | 20240315 | 122700 | 97172431250 | 10120 | 10140 | 10150 | 10120 | 19136 |
| 398 | 20240315 | 122600 | 96978442620 | 10130 | 10100 | 10140 | 10080 | 20704 |
| 399 | 20240315 | 122500 | 96769166930 | 10100 | 10130 | 10130 | 10090 | 36558 |
| 400 | 20240315 | 122400 | 96399710310 | 10130 | 10150 | 10160 | 10120 | 29560 |
| 401 | 20240315 | 122300 | 96100042340 | 10160 | 10150 | 10190 | 10130 | 98540 |
| 402 | 20240315 | 122200 | 95098995270 | 10160 | 10200 | 10210 | 10130 | 100066 |
| 403 | 20240315 | 122100 | 94081130840 | 10200 | 10080 | 10220 | 10080 | 220544 |
| 404 | 20240315 | 122000 | 91841707930 | 10080 | 10070 | 10080 | 10060 | 11658 |
| 405 | 20240315 | 121900 | 91724277880 | 10070 | 10050 | 10070 | 10040 | 10845 |
| 406 | 20240315 | 121800 | 91615224490 | 10060 | 10030 | 10060 | 10010 | 13398 |
| 407 | 20240315 | 121700 | 91480678700 | 10010 | 10020 | 10030 | 10010 | 10031 |
| 408 | 20240315 | 121600 | 91380204890 | 10020 | 10050 | 10050 | 10010 | 24056 |
| 409 | 20240315 | 121500 | 91138916250 | 10050 | 10060 | 10070 | 10050 | 21236 |
| 410 | 20240315 | 121400 | 90925355740 | 10070 | 10070 | 10070 | 10060 | 9978 |
| 411 | 20240315 | 121300 | 90824932810 | 10070 | 10090 | 10100 | 10060 | 23842 |
| 412 | 20240315 | 121200 | 90584537500 | 10100 | 10060 | 10100 | 10060 | 30904 |
| 413 | 20240315 | 121100 | 90273016020 | 10070 | 10070 | 10080 | 10060 | 10767 |
| 414 | 20240315 | 121000 | 90164578080 | 10070 | 10060 | 10070 | 10050 | 18725 |
| 415 | 20240315 | 120900 | 89976113280 | 10060 | 10060 | 10080 | 10060 | 28242 |
| 416 | 20240315 | 120800 | 89691774090 | 10060 | 10030 | 10060 | 10020 | 21998 |
| 417 | 20240315 | 120700 | 89470800440 | 10030 | 10060 | 10060 | 10020 | 27987 |
| 418 | 20240315 | 120600 | 89189639220 | 10060 | 10050 | 10060 | 10040 | 13411 |
| 419 | 20240315 | 120500 | 89054829830 | 10040 | 10040 | 10060 | 10030 | 25535 |
| 420 | 20240315 | 120400 | 88798495160 | 10040 | 10000 | 10040 | 10000 | 13474 |
| 421 | 20240315 | 120300 | 88663545710 | 9990 | 9980 | 10010 | 9970 | 18289 |
| 422 | 20240315 | 120200 | 88480743590 | 9970 | 9990 | 9990 | 9970 | 7663 |
| 423 | 20240315 | 120100 | 88404276230 | 9990 | 9980 | 9990 | 9980 | 2545 |
| 424 | 20240315 | 120000 | 88378864740 | 9990 | 9990 | 10000 | 9980 | 11911 |
| 425 | 20240315 | 115900 | 88259871600 | 9990 | 10010 | 10010 | 9990 | 11180 |
| 426 | 20240315 | 115800 | 88148074320 | 10000 | 9990 | 10000 | 9970 | 22732 |
| 427 | 20240315 | 115700 | 87920999010 | 10000 | 10000 | 10010 | 9980 | 14585 |
| 428 | 20240315 | 115600 | 87775251040 | 10010 | 9960 | 10010 | 9950 | 22594 |
| 429 | 20240315 | 115500 | 87549777690 | 9950 | 9960 | 9960 | 9940 | 12373 |
| 430 | 20240315 | 115400 | 87426628690 | 9950 | 9940 | 9960 | 9940 | 22221 |
| 431 | 20240315 | 115300 | 87205484000 | 9930 | 9910 | 9940 | 9890 | 12188 |
| 432 | 20240315 | 115200 | 87084676410 | 9900 | 9890 | 9910 | 9870 | 11572 |
| 433 | 20240315 | 115100 | 86970236310 | 9900 | 9880 | 9910 | 9860 | 11097 |
| 434 | 20240315 | 115000 | 86860522690 | 9860 | 9920 | 9920 | 9850 | 52232 |
| 435 | 20240315 | 114900 | 86344294160 | 9910 | 9930 | 9940 | 9910 | 22490 |
| 436 | 20240315 | 114800 | 86121197730 | 9930 | 9950 | 9960 | 9920 | 25026 |
| 437 | 20240315 | 114700 | 85872599260 | 9950 | 9930 | 9950 | 9920 | 6518 |
| 438 | 20240315 | 114600 | 85807830270 | 9930 | 10000 | 10000 | 9920 | 20145 |
| 439 | 20240315 | 114500 | 85607318580 | 10010 | 9920 | 10010 | 9910 | 39592 |
| 440 | 20240315 | 114400 | 85212668690 | 9930 | 9940 | 9940 | 9910 | 18415 |
| 441 | 20240315 | 114300 | 85029987870 | 9920 | 9940 | 9980 | 9920 | 30001 |
| 442 | 20240315 | 114200 | 84731666850 | 9940 | 9970 | 9970 | 9910 | 57010 |
| 443 | 20240315 | 114100 | 84165082870 | 9960 | 9990 | 10000 | 9960 | 28296 |
| 444 | 20240315 | 114000 | 83882727090 | 9980 | 10000 | 10000 | 9980 | 27514 |
| 445 | 20240315 | 113900 | 83607946520 | 10000 | 10010 | 10010 | 9980 | 42998 |
| 446 | 20240315 | 113800 | 83178162370 | 10010 | 10040 | 10050 | 10010 | 23525 |
| 447 | 20240315 | 113700 | 82942476930 | 10050 | 10050 | 10080 | 10040 | 12710 |
| 448 | 20240315 | 113600 | 82814651070 | 10070 | 9990 | 10070 | 9980 | 22333 |
| 449 | 20240315 | 113500 | 82590856080 | 9980 | 10010 | 10030 | 9980 | 30368 |
| 450 | 20240315 | 113400 | 82287271430 | 10010 | 10080 | 10090 | 10000 | 54013 |
| 451 | 20240315 | 113300 | 81744743650 | 10060 | 10050 | 10100 | 10050 | 63574 |
| 452 | 20240315 | 113200 | 81104011550 | 10060 | 10020 | 10070 | 10020 | 25252 |
| 453 | 20240315 | 113100 | 80850395080 | 10030 | 10000 | 10040 | 9980 | 45456 |
| 454 | 20240315 | 113000 | 80395745530 | 10000 | 10070 | 10080 | 9990 | 89814 |
| 455 | 20240315 | 112900 | 79495290090 | 10070 | 10070 | 10080 | 10040 | 43996 |
| 456 | 20240315 | 112800 | 79052848560 | 10060 | 10100 | 10130 | 10060 | 90014 |
| 457 | 20240315 | 112700 | 78143214030 | 10110 | 10070 | 10110 | 10070 | 85724 |
| 458 | 20240315 | 112600 | 77277734620 | 10100 | 10090 | 10100 | 10020 | 107893 |
| 459 | 20240315 | 112500 | 76191640000 | 10100 | 10080 | 10120 | 10060 | 123256 |
| 460 | 20240315 | 112400 | 74947445530 | 10080 | 10060 | 10100 | 10040 | 101549 |
| 461 | 20240315 | 112300 | 73925079720 | 10050 | 10080 | 10080 | 10000 | 120435 |
| 462 | 20240315 | 112200 | 72715344200 | 10070 | 9990 | 10100 | 9980 | 250755 |
| 463 | 20240315 | 112100 | 70197596010 | 9990 | 9940 | 9990 | 9940 | 127018 |
| 464 | 20240315 | 112000 | 68930844880 | 9940 | 9880 | 9940 | 9870 | 44924 |
| 465 | 20240315 | 111900 | 68485854890 | 9880 | 9860 | 9890 | 9860 | 17539 |
| 466 | 20240315 | 111800 | 68312669000 | 9860 | 9840 | 9870 | 9830 | 19290 |
| 467 | 20240315 | 111700 | 68122730510 | 9850 | 9810 | 9850 | 9810 | 14149 |
| 468 | 20240315 | 111600 | 67983667410 | 9790 | 9770 | 9810 | 9770 | 10093 |
| 469 | 20240315 | 111500 | 67884888870 | 9780 | 9760 | 9810 | 9760 | 22928 |
| 470 | 20240315 | 111400 | 67660622270 | 9760 | 9750 | 9760 | 9740 | 8317 |
| 471 | 20240315 | 111300 | 67579564760 | 9750 | 9740 | 9750 | 9740 | 4013 |
| 472 | 20240315 | 111200 | 67540456270 | 9740 | 9740 | 9750 | 9730 | 5729 |
| 473 | 20240315 | 111100 | 67484667330 | 9740 | 9730 | 9740 | 9720 | 5977 |
| 474 | 20240315 | 111000 | 67426498130 | 9730 | 9730 | 9730 | 9710 | 6320 |
| 475 | 20240315 | 110900 | 67365058130 | 9730 | 9710 | 9730 | 9700 | 15123 |
| 476 | 20240315 | 110800 | 67218181970 | 9710 | 9720 | 9720 | 9690 | 25511 |
| 477 | 20240315 | 110700 | 66970661650 | 9720 | 9720 | 9730 | 9710 | 16177 |
| 478 | 20240315 | 110600 | 66813486340 | 9730 | 9720 | 9730 | 9690 | 31965 |
| 479 | 20240315 | 110500 | 66503200850 | 9710 | 9760 | 9760 | 9710 | 34715 |
| 480 | 20240315 | 110400 | 66165273420 | 9770 | 9790 | 9800 | 9750 | 54932 |
| 481 | 20240315 | 110300 | 65628629440 | 9800 | 9790 | 9830 | 9780 | 22547 |
| 482 | 20240315 | 110200 | 65407704090 | 9790 | 9840 | 9840 | 9790 | 20383 |
| 483 | 20240315 | 110100 | 65207703080 | 9840 | 9820 | 9850 | 9820 | 8107 |
| 484 | 20240315 | 110000 | 65127971720 | 9830 | 9810 | 9830 | 9800 | 18571 |
| 485 | 20240315 | 105900 | 64945779040 | 9800 | 9840 | 9840 | 9800 | 34851 |
| 486 | 20240315 | 105800 | 64603798380 | 9840 | 9860 | 9880 | 9840 | 24844 |
| 487 | 20240315 | 105700 | 64358798920 | 9870 | 9880 | 9890 | 9860 | 8093 |
| 488 | 20240315 | 105600 | 64278891840 | 9870 | 9870 | 9890 | 9860 | 18481 |
| 489 | 20240315 | 105500 | 64096523220 | 9870 | 9920 | 9930 | 9870 | 40292 |
| 490 | 20240315 | 105400 | 63697663490 | 9920 | 9900 | 9920 | 9880 | 22921 |
| 491 | 20240315 | 105300 | 63470760540 | 9900 | 9910 | 9920 | 9860 | 36129 |
| 492 | 20240315 | 105200 | 63113405510 | 9910 | 9850 | 9920 | 9840 | 21248 |
| 493 | 20240315 | 105100 | 62903265240 | 9840 | 9900 | 9910 | 9800 | 50187 |
| 494 | 20240315 | 105000 | 62408462620 | 9900 | 9950 | 9970 | 9890 | 74386 |
| 495 | 20240315 | 104900 | 61670628380 | 9960 | 9950 | 9970 | 9920 | 100910 |
| 496 | 20240315 | 104800 | 60666232520 | 9950 | 9900 | 9950 | 9890 | 47653 |
| 497 | 20240315 | 104700 | 60193257080 | 9900 | 9910 | 9920 | 9860 | 48810 |
| 498 | 20240315 | 104600 | 59710579390 | 9910 | 9830 | 9910 | 9830 | 31235 |
| 499 | 20240315 | 104500 | 59401738410 | 9850 | 9790 | 9850 | 9780 | 39294 |
| 500 | 20240315 | 104400 | 59015819770 | 9780 | 9880 | 9910 | 9780 | 52034 |
| 501 | 20240315 | 104300 | 58503377740 | 9900 | 9910 | 9940 | 9880 | 67356 |
| 502 | 20240315 | 104200 | 57835798480 | 9910 | 9900 | 9930 | 9860 | 137871 |
| 503 | 20240315 | 104100 | 56470596410 | 9900 | 9830 | 9900 | 9830 | 61419 |
| 504 | 20240315 | 104000 | 55863671300 | 9840 | 9780 | 9840 | 9780 | 19373 |
| 505 | 20240315 | 103900 | 55673534190 | 9790 | 9740 | 9790 | 9740 | 11544 |
| 506 | 20240315 | 103800 | 55560844720 | 9740 | 9730 | 9740 | 9720 | 5516 |
| 507 | 20240315 | 103700 | 55507162890 | 9730 | 9720 | 9740 | 9710 | 16615 |
| 508 | 20240315 | 103600 | 55345599080 | 9720 | 9720 | 9730 | 9700 | 6914 |
| 509 | 20240315 | 103500 | 55278430820 | 9720 | 9730 | 9740 | 9700 | 13819 |
| 510 | 20240315 | 103400 | 55144163560 | 9730 | 9710 | 9740 | 9680 | 16999 |
| 511 | 20240315 | 103300 | 54979149510 | 9700 | 9720 | 9720 | 9670 | 44809 |
| 512 | 20240315 | 103200 | 54544618090 | 9720 | 9730 | 9740 | 9720 | 7763 |
| 513 | 20240315 | 103100 | 54469122580 | 9730 | 9740 | 9740 | 9730 | 9975 |
| 514 | 20240315 | 103000 | 54372030150 | 9730 | 9730 | 9740 | 9720 | 11688 |
| 515 | 20240315 | 102900 | 54258301370 | 9740 | 9740 | 9750 | 9730 | 7322 |
| 516 | 20240315 | 102800 | 54186996530 | 9750 | 9740 | 9760 | 9740 | 8653 |
| 517 | 20240315 | 102700 | 54102686370 | 9750 | 9770 | 9770 | 9740 | 17548 |
| 518 | 20240315 | 102600 | 53931583000 | 9770 | 9750 | 9770 | 9740 | 19662 |
| 519 | 20240315 | 102500 | 53739786230 | 9750 | 9750 | 9760 | 9740 | 16179 |
| 520 | 20240315 | 102400 | 53582063970 | 9750 | 9700 | 9770 | 9700 | 44176 |
| 521 | 20240315 | 102300 | 53152443590 | 9700 | 9750 | 9760 | 9680 | 41903 |
| 522 | 20240315 | 102200 | 52745592160 | 9750 | 9740 | 9760 | 9720 | 15156 |
| 523 | 20240315 | 102100 | 52597920000 | 9740 | 9770 | 9780 | 9740 | 37231 |
| 524 | 20240315 | 102000 | 52235032740 | 9780 | 9770 | 9780 | 9750 | 27008 |
| 525 | 20240315 | 101900 | 51971373960 | 9780 | 9840 | 9860 | 9770 | 74383 |
| 526 | 20240315 | 101800 | 51241682950 | 9860 | 9770 | 9880 | 9760 | 91948 |
| 527 | 20240315 | 101700 | 50338794350 | 9760 | 9780 | 9800 | 9750 | 42813 |
| 528 | 20240315 | 101600 | 49920258950 | 9780 | 9750 | 9780 | 9740 | 35612 |
| 529 | 20240315 | 101500 | 49572448850 | 9740 | 9700 | 9750 | 9700 | 11068 |
| 530 | 20240315 | 101400 | 49464828990 | 9710 | 9670 | 9710 | 9650 | 13765 |
| 531 | 20240315 | 101300 | 49331488250 | 9650 | 9650 | 9670 | 9640 | 7661 |
| 532 | 20240315 | 101200 | 49257540710 | 9660 | 9640 | 9660 | 9610 | 12421 |
| 533 | 20240315 | 101100 | 49137799620 | 9650 | 9630 | 9650 | 9600 | 13945 |
| 534 | 20240315 | 101000 | 49003685500 | 9620 | 9610 | 9650 | 9610 | 15790 |
| 535 | 20240315 | 100900 | 48851686050 | 9620 | 9660 | 9660 | 9590 | 40973 |
| 536 | 20240315 | 100800 | 48457788420 | 9650 | 9660 | 9660 | 9620 | 14806 |
| 537 | 20240315 | 100700 | 48315155270 | 9640 | 9650 | 9680 | 9610 | 26775 |
| 538 | 20240315 | 100600 | 48057126510 | 9660 | 9670 | 9680 | 9630 | 43114 |
| 539 | 20240315 | 100500 | 47641018130 | 9680 | 9700 | 9700 | 9660 | 30533 |
| 540 | 20240315 | 100400 | 47345678330 | 9700 | 9750 | 9770 | 9680 | 48849 |
| 541 | 20240315 | 100300 | 46870840280 | 9760 | 9700 | 9760 | 9690 | 21902 |
| 542 | 20240315 | 100200 | 46658020310 | 9700 | 9740 | 9740 | 9700 | 37244 |
| 543 | 20240315 | 100100 | 46296277690 | 9740 | 9770 | 9800 | 9720 | 67058 |
| 544 | 20240315 | 100000 | 45642105830 | 9790 | 9710 | 9800 | 9680 | 72087 |
| 545 | 20240315 | 095900 | 44939936900 | 9710 | 9730 | 9770 | 9700 | 97664 |
| 546 | 20240315 | 095800 | 43989210860 | 9730 | 9640 | 9740 | 9640 | 74691 |
| 547 | 20240315 | 095700 | 43264805230 | 9640 | 9630 | 9650 | 9620 | 16322 |
| 548 | 20240315 | 095600 | 43107595520 | 9630 | 9660 | 9660 | 9620 | 8670 |
| 549 | 20240315 | 095500 | 43024056820 | 9660 | 9600 | 9670 | 9570 | 38224 |
| 550 | 20240315 | 095400 | 42656284110 | 9580 | 9610 | 9620 | 9580 | 15252 |
| 551 | 20240315 | 095300 | 42509919990 | 9610 | 9570 | 9620 | 9530 | 44212 |
| 552 | 20240315 | 095200 | 42087163910 | 9570 | 9640 | 9640 | 9560 | 31785 |
| 553 | 20240315 | 095100 | 41782320330 | 9640 | 9610 | 9650 | 9580 | 24208 |
| 554 | 20240315 | 095000 | 41549935970 | 9620 | 9640 | 9640 | 9580 | 37828 |
| 555 | 20240315 | 094900 | 41186499830 | 9640 | 9600 | 9650 | 9600 | 29335 |
| 556 | 20240315 | 094800 | 40903910350 | 9600 | 9610 | 9640 | 9600 | 20802 |
| 557 | 20240315 | 094700 | 40703917400 | 9610 | 9640 | 9650 | 9550 | 46462 |
| 558 | 20240315 | 094600 | 40258163000 | 9650 | 9600 | 9660 | 9590 | 36305 |
| 559 | 20240315 | 094500 | 39908514670 | 9610 | 9610 | 9610 | 9560 | 47793 |
| 560 | 20240315 | 094400 | 39450170580 | 9600 | 9580 | 9630 | 9580 | 74350 |
| 561 | 20240315 | 094300 | 38735983050 | 9590 | 9540 | 9590 | 9510 | 41578 |
| 562 | 20240315 | 094200 | 38338786970 | 9550 | 9590 | 9600 | 9540 | 71837 |
| 563 | 20240315 | 094100 | 37651062590 | 9590 | 9460 | 9600 | 9450 | 97074 |
| 564 | 20240315 | 094000 | 36725051810 | 9450 | 9440 | 9460 | 9410 | 24878 |
| 565 | 20240315 | 093900 | 36490302680 | 9460 | 9450 | 9500 | 9410 | 77453 |
| 566 | 20240315 | 093800 | 35756711970 | 9450 | 9410 | 9450 | 9400 | 31704 |
| 567 | 20240315 | 093700 | 35457866760 | 9420 | 9410 | 9430 | 9390 | 42650 |
| 568 | 20240315 | 093600 | 35056553960 | 9390 | 9390 | 9410 | 9340 | 32874 |
| 569 | 20240315 | 093500 | 34748363740 | 9380 | 9370 | 9430 | 9340 | 95979 |
| 570 | 20240315 | 093400 | 33846280360 | 9380 | 9330 | 9380 | 9300 | 90828 |
| 571 | 20240315 | 093300 | 32998164860 | 9330 | 9280 | 9330 | 9230 | 36927 |
| 572 | 20240315 | 093200 | 32655125480 | 9290 | 9240 | 9330 | 9230 | 105524 |
| 573 | 20240315 | 093100 | 31675067880 | 9230 | 9190 | 9240 | 9180 | 29664 |
| 574 | 20240315 | 093000 | 31402098320 | 9190 | 9250 | 9260 | 9170 | 59549 |
| 575 | 20240315 | 092900 | 30854359790 | 9260 | 9260 | 9260 | 9240 | 21131 |
| 576 | 20240315 | 092800 | 30658987780 | 9230 | 9190 | 9260 | 9190 | 43971 |
| 577 | 20240315 | 092700 | 30253780320 | 9200 | 9230 | 9240 | 9180 | 52381 |
| 578 | 20240315 | 092600 | 29771767530 | 9230 | 9270 | 9270 | 9200 | 64204 |
| 579 | 20240315 | 092500 | 29178862000 | 9270 | 9270 | 9280 | 9230 | 44607 |
| 580 | 20240315 | 092400 | 28765916320 | 9270 | 9210 | 9280 | 9190 | 67944 |
| 581 | 20240315 | 092300 | 28138943920 | 9210 | 9180 | 9220 | 9160 | 74291 |
| 582 | 20240315 | 092200 | 27457302600 | 9180 | 9190 | 9270 | 9160 | 110623 |
| 583 | 20240315 | 092100 | 26438970380 | 9180 | 9240 | 9240 | 9150 | 102889 |
| 584 | 20240315 | 092000 | 25492682370 | 9240 | 9200 | 9280 | 9190 | 168521 |
| 585 | 20240315 | 091900 | 23938062620 | 9200 | 9230 | 9260 | 9170 | 164502 |
| 586 | 20240315 | 091800 | 22423247380 | 9230 | 9300 | 9300 | 9210 | 131888 |
| 587 | 20240315 | 091700 | 21202767990 | 9290 | 9300 | 9340 | 9250 | 164799 |
| 588 | 20240315 | 091600 | 19671011560 | 9290 | 9330 | 9390 | 9290 | 198901 |
| 589 | 20240315 | 091500 | 17815759770 | 9320 | 9470 | 9480 | 9300 | 217815 |
| 590 | 20240315 | 091400 | 15773572340 | 9480 | 9440 | 9500 | 9440 | 73719 |
| 591 | 20240315 | 091300 | 15075735330 | 9440 | 9450 | 9480 | 9440 | 44666 |
| 592 | 20240315 | 091200 | 14653558910 | 9450 | 9430 | 9480 | 9430 | 69818 |
| 593 | 20240315 | 091100 | 13993605010 | 9420 | 9480 | 9500 | 9400 | 139069 |
| 594 | 20240315 | 091000 | 12681377030 | 9470 | 9600 | 9610 | 9470 | 101478 |
| 595 | 20240315 | 090900 | 11715109120 | 9610 | 9660 | 9660 | 9600 | 34174 |
| 596 | 20240315 | 090800 | 11386441300 | 9660 | 9650 | 9690 | 9630 | 36088 |
| 597 | 20240315 | 090700 | 11037883640 | 9650 | 9680 | 9740 | 9630 | 93762 |
| 598 | 20240315 | 090600 | 10129698390 | 9680 | 9520 | 9700 | 9500 | 130597 |
| 599 | 20240315 | 090500 | 8876820140 | 9510 | 9490 | 9570 | 9480 | 82332 |
| 600 | 20240315 | 090400 | 8092654200 | 9490 | 9540 | 9550 | 9430 | 213799 |
| 601 | 20240315 | 090300 | 6065955890 | 9540 | 9550 | 9640 | 9510 | 101835 |
| 602 | 20240315 | 090200 | 5091726590 | 9540 | 9680 | 9710 | 9510 | 182338 |
| 603 | 20240315 | 090100 | 3341631080 | 9680 | 9760 | 9800 | 9670 | 82303 |
| 604 | 20240315 | 090000 | 2540544590 | 9740 | 9640 | 9800 | 9620 | 257349 |