33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 190800 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 49676 |
| 3 | 20240325 | 190700 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 4 | 20240325 | 190600 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 5 | 20240325 | 190500 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 6 | 20240325 | 190400 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 7 | 20240325 | 190300 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 8 | 20240325 | 190200 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 9 | 20240325 | 190100 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 10 | 20240325 | 190000 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 11 | 20240325 | 185900 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 12 | 20240325 | 185800 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 13 | 20240325 | 185700 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 14 | 20240325 | 185600 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 15 | 20240325 | 185500 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 16 | 20240325 | 185400 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 17 | 20240325 | 185300 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 18 | 20240325 | 185200 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 19 | 20240325 | 185100 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 20 | 20240325 | 185000 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 21 | 20240325 | 184900 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 22 | 20240325 | 184800 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 23 | 20240325 | 184700 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 24 | 20240325 | 184600 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 25 | 20240325 | 184500 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 26 | 20240325 | 184400 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 27 | 20240325 | 184300 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 28 | 20240325 | 184200 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 29 | 20240325 | 184100 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 30 | 20240325 | 184000 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 31 | 20240325 | 183900 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 32 | 20240325 | 183800 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 49676 |
| 33 | 20240325 | 183700 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 34 | 20240325 | 183600 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 35 | 20240325 | 183500 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 36 | 20240325 | 183400 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 37 | 20240325 | 183300 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 38 | 20240325 | 183200 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 39 | 20240325 | 183100 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 40 | 20240325 | 183000 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 41 | 20240325 | 182900 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 42 | 20240325 | 182800 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 43 | 20240325 | 182700 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 44 | 20240325 | 182600 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 45 | 20240325 | 182500 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 46 | 20240325 | 182400 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 47 | 20240325 | 182300 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 48 | 20240325 | 182200 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 49 | 20240325 | 182100 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 50 | 20240325 | 182000 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 51 | 20240325 | 181900 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 52 | 20240325 | 181800 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 53 | 20240325 | 181700 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 54 | 20240325 | 181600 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 55 | 20240325 | 181500 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 56 | 20240325 | 181400 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 57 | 20240325 | 181300 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 58 | 20240325 | 181200 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 59 | 20240325 | 181100 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 60 | 20240325 | 181000 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 61 | 20240325 | 180900 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 62 | 20240325 | 180800 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 49676 |
| 63 | 20240325 | 180700 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 64 | 20240325 | 180600 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 65 | 20240325 | 180500 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 66 | 20240325 | 180400 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 67 | 20240325 | 180300 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 68 | 20240325 | 180200 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 69 | 20240325 | 180100 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 70 | 20240325 | 180000 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 71 | 20240325 | 175900 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 72 | 20240325 | 175800 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 73 | 20240325 | 175700 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 74 | 20240325 | 175600 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 75 | 20240325 | 175500 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 76 | 20240325 | 175400 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 77 | 20240325 | 175300 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 78 | 20240325 | 175200 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 79 | 20240325 | 175100 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 80 | 20240325 | 175000 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 81 | 20240325 | 174900 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 82 | 20240325 | 174800 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 83 | 20240325 | 174700 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 84 | 20240325 | 174600 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 85 | 20240325 | 174500 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 86 | 20240325 | 174400 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 87 | 20240325 | 174300 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 88 | 20240325 | 174200 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 89 | 20240325 | 174100 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 90 | 20240325 | 174000 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 91 | 20240325 | 173900 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 92 | 20240325 | 173800 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 49676 |
| 93 | 20240325 | 173700 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 94 | 20240325 | 173600 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 95 | 20240325 | 173500 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 96 | 20240325 | 173400 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 97 | 20240325 | 173300 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 98 | 20240325 | 173200 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 99 | 20240325 | 173100 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 100 | 20240325 | 173000 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 101 | 20240325 | 172900 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 102 | 20240325 | 172800 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 103 | 20240325 | 172700 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 104 | 20240325 | 172600 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 105 | 20240325 | 172500 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 106 | 20240325 | 172400 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 107 | 20240325 | 172300 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 108 | 20240325 | 172200 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 109 | 20240325 | 172100 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 110 | 20240325 | 172000 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 111 | 20240325 | 171900 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 112 | 20240325 | 171800 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 113 | 20240325 | 171700 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 114 | 20240325 | 171600 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 115 | 20240325 | 171500 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 116 | 20240325 | 171400 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 117 | 20240325 | 171300 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 118 | 20240325 | 171200 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 119 | 20240325 | 171100 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 120 | 20240325 | 171000 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 121 | 20240325 | 170900 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 122 | 20240325 | 170800 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 49676 |
| 123 | 20240325 | 170700 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 124 | 20240325 | 170600 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 125 | 20240325 | 170500 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 126 | 20240325 | 170400 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 127 | 20240325 | 170300 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 128 | 20240325 | 170200 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 129 | 20240325 | 170100 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 130 | 20240325 | 170000 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 131 | 20240325 | 165900 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 132 | 20240325 | 165800 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 133 | 20240325 | 165700 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 134 | 20240325 | 165600 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 135 | 20240325 | 165500 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 136 | 20240325 | 165400 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 137 | 20240325 | 165300 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 138 | 20240325 | 165200 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 139 | 20240325 | 165100 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 140 | 20240325 | 165000 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 141 | 20240325 | 164900 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 142 | 20240325 | 164800 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 143 | 20240325 | 164700 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 144 | 20240325 | 164600 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 145 | 20240325 | 164500 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 146 | 20240325 | 164400 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 147 | 20240325 | 164300 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 148 | 20240325 | 164200 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 149 | 20240325 | 164100 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 150 | 20240325 | 164000 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 151 | 20240325 | 163900 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 152 | 20240325 | 163800 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 49676 |
| 153 | 20240325 | 163700 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 154 | 20240325 | 163600 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 155 | 20240325 | 163500 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 156 | 20240325 | 163400 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 157 | 20240325 | 163300 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 158 | 20240325 | 163200 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 159 | 20240325 | 163100 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 160 | 20240325 | 163000 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 161 | 20240325 | 162900 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 162 | 20240325 | 162800 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 163 | 20240325 | 162700 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 164 | 20240325 | 162600 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 165 | 20240325 | 162500 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 166 | 20240325 | 162400 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 167 | 20240325 | 162300 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 168 | 20240325 | 162200 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 169 | 20240325 | 162100 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 170 | 20240325 | 162000 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 171 | 20240325 | 161900 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 172 | 20240325 | 161800 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 173 | 20240325 | 161700 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 174 | 20240325 | 161600 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 175 | 20240325 | 161500 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 176 | 20240325 | 161400 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 177 | 20240325 | 161300 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 178 | 20240325 | 161200 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 179 | 20240325 | 161100 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 180 | 20240325 | 161000 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 181 | 20240325 | 160900 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 182 | 20240325 | 160800 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 49676 |
| 183 | 20240325 | 160700 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 184 | 20240325 | 160600 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 185 | 20240325 | 160500 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 186 | 20240325 | 160400 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 187 | 20240325 | 160300 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 188 | 20240325 | 160200 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 189 | 20240325 | 160100 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 190 | 20240325 | 160000 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 191 | 20240325 | 155900 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 192 | 20240325 | 155800 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 193 | 20240325 | 155700 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 194 | 20240325 | 155600 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 195 | 20240325 | 155500 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 196 | 20240325 | 155400 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 197 | 20240325 | 155300 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 198 | 20240325 | 155200 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 199 | 20240325 | 155100 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 200 | 20240325 | 155000 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 201 | 20240325 | 154900 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 202 | 20240325 | 154800 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 203 | 20240325 | 154700 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 204 | 20240325 | 154600 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 205 | 20240325 | 154500 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 206 | 20240325 | 154400 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 207 | 20240325 | 154300 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 208 | 20240325 | 154200 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 209 | 20240325 | 154100 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 210 | 20240325 | 154000 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 211 | 20240325 | 153900 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 212 | 20240325 | 153800 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 49676 |
| 213 | 20240325 | 153700 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 214 | 20240325 | 153600 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 215 | 20240325 | 153500 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 216 | 20240325 | 153400 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 217 | 20240325 | 153300 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 218 | 20240325 | 153200 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 219 | 20240325 | 153100 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 220 | 20240325 | 153000 | 23742107590 | 10000 | 10000 | 10000 | 10000 | 49676 |
| 221 | 20240325 | 152900 | 23245347590 | 10020 | 10020 | 10020 | 10020 | 0 |
| 222 | 20240325 | 152800 | 23245347590 | 10020 | 10020 | 10020 | 10020 | 0 |
| 223 | 20240325 | 152700 | 23245347590 | 10020 | 10020 | 10020 | 10020 | 0 |
| 224 | 20240325 | 152600 | 23245347590 | 10020 | 10020 | 10020 | 10020 | 0 |
| 225 | 20240325 | 152500 | 23245347590 | 10020 | 10020 | 10020 | 10020 | 0 |
| 226 | 20240325 | 152400 | 23245347590 | 10020 | 10020 | 10020 | 10020 | 0 |
| 227 | 20240325 | 152300 | 23245347590 | 10020 | 10020 | 10020 | 10020 | 0 |
| 228 | 20240325 | 152200 | 23245347590 | 10020 | 10020 | 10020 | 10020 | 0 |
| 229 | 20240325 | 152100 | 23245347590 | 10020 | 10020 | 10020 | 10020 | 0 |
| 230 | 20240325 | 152000 | 23245347590 | 10020 | 10020 | 10020 | 10020 | 0 |
| 231 | 20240325 | 151900 | 23245347590 | 10020 | 9990 | 10030 | 9990 | 56141 |
| 232 | 20240325 | 151800 | 22683470420 | 10000 | 10000 | 10000 | 9990 | 4667 |
| 233 | 20240325 | 151700 | 22636826820 | 10000 | 9990 | 10000 | 9990 | 3618 |
| 234 | 20240325 | 151600 | 22600660910 | 10000 | 10000 | 10010 | 9990 | 2178 |
| 235 | 20240325 | 151500 | 22578887150 | 10000 | 10000 | 10010 | 9990 | 9342 |
| 236 | 20240325 | 151400 | 22485468250 | 10000 | 10000 | 10010 | 9990 | 13468 |
| 237 | 20240325 | 151300 | 22350793250 | 10000 | 10010 | 10010 | 10000 | 15826 |
| 238 | 20240325 | 151200 | 22192404030 | 10000 | 10020 | 10020 | 10000 | 3873 |
| 239 | 20240325 | 151100 | 22153639110 | 10020 | 10010 | 10030 | 10010 | 10491 |
| 240 | 20240325 | 151000 | 22048552920 | 10020 | 10020 | 10020 | 10010 | 1567 |
| 241 | 20240325 | 150900 | 22032854450 | 10020 | 10020 | 10030 | 10010 | 1912 |
| 242 | 20240325 | 150800 | 22013695410 | 10020 | 10020 | 10030 | 10020 | 6943 |
| 243 | 20240325 | 150700 | 21944107570 | 10020 | 10020 | 10030 | 10010 | 5408 |
| 244 | 20240325 | 150600 | 21889916020 | 10020 | 10020 | 10020 | 10010 | 589 |
| 245 | 20240325 | 150500 | 21884016180 | 10010 | 10020 | 10020 | 10010 | 6061 |
| 246 | 20240325 | 150400 | 21823312430 | 10020 | 10020 | 10020 | 10010 | 3579 |
| 247 | 20240325 | 150300 | 21787458680 | 10020 | 10010 | 10020 | 10000 | 7415 |
| 248 | 20240325 | 150200 | 21713235760 | 10000 | 10000 | 10010 | 9990 | 2715 |
| 249 | 20240325 | 150100 | 21686087280 | 9990 | 9990 | 10000 | 9990 | 11322 |
| 250 | 20240325 | 150000 | 21572906580 | 9990 | 10000 | 10010 | 9990 | 5466 |
| 251 | 20240325 | 145900 | 21518248160 | 10000 | 10000 | 10010 | 9990 | 3486 |
| 252 | 20240325 | 145800 | 21483387610 | 10010 | 10000 | 10010 | 9990 | 12063 |
| 253 | 20240325 | 145700 | 21362746590 | 10000 | 9990 | 10000 | 9970 | 19922 |
| 254 | 20240325 | 145600 | 21163793950 | 9990 | 10020 | 10020 | 9980 | 102889 |
| 255 | 20240325 | 145500 | 20134631070 | 10020 | 10040 | 10040 | 10020 | 20107 |
| 256 | 20240325 | 145400 | 19933011540 | 10030 | 10040 | 10040 | 10030 | 3998 |
| 257 | 20240325 | 145300 | 19892905990 | 10040 | 10030 | 10040 | 10030 | 5152 |
| 258 | 20240325 | 145200 | 19841220340 | 10030 | 10040 | 10040 | 10030 | 3576 |
| 259 | 20240325 | 145100 | 19805327780 | 10030 | 10040 | 10050 | 10030 | 4556 |
| 260 | 20240325 | 145000 | 19759595730 | 10040 | 10050 | 10050 | 10030 | 14897 |
| 261 | 20240325 | 144900 | 19610037970 | 10050 | 10060 | 10060 | 10040 | 14179 |
| 262 | 20240325 | 144800 | 19467548800 | 10050 | 10060 | 10060 | 10050 | 1539 |
| 263 | 20240325 | 144700 | 19452066690 | 10060 | 10060 | 10060 | 10050 | 3856 |
| 264 | 20240325 | 144600 | 19413296150 | 10050 | 10050 | 10060 | 10050 | 4203 |
| 265 | 20240325 | 144500 | 19371028690 | 10050 | 10060 | 10060 | 10050 | 4675 |
| 266 | 20240325 | 144400 | 19323998380 | 10060 | 10060 | 10070 | 10060 | 710 |
| 267 | 20240325 | 144300 | 19316855680 | 10050 | 10060 | 10060 | 10050 | 999 |
| 268 | 20240325 | 144200 | 19306806400 | 10060 | 10060 | 10060 | 10050 | 1487 |
| 269 | 20240325 | 144100 | 19291849050 | 10060 | 10060 | 10070 | 10060 | 6374 |
| 270 | 20240325 | 144000 | 19227725590 | 10050 | 10060 | 10060 | 10050 | 563 |
| 271 | 20240325 | 143900 | 19222062640 | 10050 | 10050 | 10060 | 10050 | 2015 |
| 272 | 20240325 | 143800 | 19201800820 | 10070 | 10050 | 10070 | 10050 | 2109 |
| 273 | 20240325 | 143700 | 19180587720 | 10050 | 10050 | 10060 | 10050 | 1861 |
| 274 | 20240325 | 143600 | 19161876330 | 10050 | 10050 | 10060 | 10050 | 3256 |
| 275 | 20240325 | 143500 | 19129152820 | 10050 | 10060 | 10070 | 10050 | 14717 |
| 276 | 20240325 | 143400 | 18981226490 | 10060 | 10060 | 10060 | 10050 | 461 |
| 277 | 20240325 | 143300 | 18976590250 | 10060 | 10070 | 10070 | 10050 | 8252 |
| 278 | 20240325 | 143200 | 18893612020 | 10060 | 10060 | 10070 | 10060 | 152 |
| 279 | 20240325 | 143100 | 18892082350 | 10060 | 10070 | 10070 | 10060 | 5452 |
| 280 | 20240325 | 143000 | 18837210460 | 10070 | 10090 | 10090 | 10070 | 7536 |
| 281 | 20240325 | 142900 | 18761278680 | 10090 | 10100 | 10100 | 10090 | 5182 |
| 282 | 20240325 | 142800 | 18708947500 | 10100 | 10100 | 10110 | 10100 | 1251 |
| 283 | 20240325 | 142700 | 18696306220 | 10110 | 10090 | 10110 | 10090 | 2105 |
| 284 | 20240325 | 142600 | 18675047310 | 10090 | 10090 | 10090 | 10080 | 1133 |
| 285 | 20240325 | 142500 | 18663615790 | 10090 | 10090 | 10100 | 10080 | 630 |
| 286 | 20240325 | 142400 | 18657259250 | 10090 | 10080 | 10100 | 10070 | 4080 |
| 287 | 20240325 | 142300 | 18616112330 | 10070 | 10070 | 10080 | 10070 | 519 |
| 288 | 20240325 | 142200 | 18610885800 | 10070 | 10060 | 10070 | 10060 | 1479 |
| 289 | 20240325 | 142100 | 18596002920 | 10060 | 10060 | 10080 | 10060 | 1873 |
| 290 | 20240325 | 142000 | 18577143480 | 10070 | 10060 | 10070 | 10060 | 381 |
| 291 | 20240325 | 141900 | 18573309900 | 10050 | 10050 | 10070 | 10040 | 4471 |
| 292 | 20240325 | 141800 | 18528362450 | 10050 | 10070 | 10070 | 10050 | 3538 |
| 293 | 20240325 | 141700 | 18492788450 | 10070 | 10070 | 10080 | 10050 | 2472 |
| 294 | 20240325 | 141600 | 18467909920 | 10070 | 10070 | 10080 | 10050 | 5087 |
| 295 | 20240325 | 141500 | 18416781860 | 10050 | 10060 | 10070 | 10050 | 6430 |
| 296 | 20240325 | 141400 | 18352146440 | 10060 | 10070 | 10080 | 10060 | 7752 |
| 297 | 20240325 | 141300 | 18274156140 | 10070 | 10080 | 10090 | 10070 | 3935 |
| 298 | 20240325 | 141200 | 18234521480 | 10080 | 10060 | 10080 | 10060 | 4048 |
| 299 | 20240325 | 141100 | 18193779660 | 10070 | 10070 | 10080 | 10060 | 2176 |
| 300 | 20240325 | 141000 | 18171859580 | 10070 | 10080 | 10080 | 10070 | 297 |
| 301 | 20240325 | 140900 | 18168867130 | 10070 | 10080 | 10080 | 10070 | 978 |
| 302 | 20240325 | 140800 | 18159010090 | 10080 | 10070 | 10090 | 10070 | 423 |
| 303 | 20240325 | 140700 | 18154747630 | 10070 | 10060 | 10070 | 10060 | 1005 |
| 304 | 20240325 | 140600 | 18144636000 | 10060 | 10070 | 10070 | 10060 | 1497 |
| 305 | 20240325 | 140500 | 18129564420 | 10060 | 10070 | 10080 | 10060 | 992 |
| 306 | 20240325 | 140400 | 18119578140 | 10070 | 10080 | 10080 | 10070 | 3828 |
| 307 | 20240325 | 140300 | 18081013530 | 10080 | 10090 | 10090 | 10080 | 2256 |
| 308 | 20240325 | 140200 | 18058259450 | 10090 | 10080 | 10090 | 10080 | 1334 |
| 309 | 20240325 | 140100 | 18044801350 | 10090 | 10090 | 10090 | 10080 | 2739 |
| 310 | 20240325 | 140000 | 18017170760 | 10090 | 10100 | 10100 | 10090 | 2866 |
| 311 | 20240325 | 135900 | 17988225040 | 10090 | 10090 | 10110 | 10090 | 2206 |
| 312 | 20240325 | 135800 | 17965953420 | 10090 | 10080 | 10100 | 10080 | 1532 |
| 313 | 20240325 | 135700 | 17950485590 | 10080 | 10080 | 10090 | 10080 | 380 |
| 314 | 20240325 | 135600 | 17946655170 | 10080 | 10080 | 10090 | 10080 | 138 |
| 315 | 20240325 | 135500 | 17945263890 | 10080 | 10090 | 10100 | 10080 | 4339 |
| 316 | 20240325 | 135400 | 17901498960 | 10090 | 10090 | 10110 | 10090 | 2322 |
| 317 | 20240325 | 135300 | 17878037450 | 10110 | 10090 | 10110 | 10090 | 4084 |
| 318 | 20240325 | 135200 | 17836777760 | 10090 | 10100 | 10100 | 10090 | 680 |
| 319 | 20240325 | 135100 | 17829916430 | 10100 | 10080 | 10100 | 10080 | 2279 |
| 320 | 20240325 | 135000 | 17806912990 | 10080 | 10060 | 10080 | 10060 | 1911 |
| 321 | 20240325 | 134900 | 17787670550 | 10060 | 10050 | 10070 | 10050 | 1694 |
| 322 | 20240325 | 134800 | 17770632620 | 10060 | 10060 | 10060 | 10050 | 424 |
| 323 | 20240325 | 134700 | 17766370630 | 10050 | 10050 | 10060 | 10050 | 929 |
| 324 | 20240325 | 134600 | 17757033580 | 10060 | 10050 | 10060 | 10050 | 1809 |
| 325 | 20240325 | 134500 | 17738852970 | 10050 | 10060 | 10060 | 10040 | 14364 |
| 326 | 20240325 | 134400 | 17594521360 | 10060 | 10070 | 10070 | 10060 | 3604 |
| 327 | 20240325 | 134300 | 17558256670 | 10070 | 10070 | 10080 | 10070 | 2266 |
| 328 | 20240325 | 134200 | 17535438010 | 10070 | 10070 | 10080 | 10070 | 749 |
| 329 | 20240325 | 134100 | 17527893450 | 10080 | 10080 | 10090 | 10080 | 2419 |
| 330 | 20240325 | 134000 | 17503507950 | 10080 | 10100 | 10110 | 10080 | 7522 |
| 331 | 20240325 | 133900 | 17427589550 | 10100 | 10100 | 10110 | 10100 | 161 |
| 332 | 20240325 | 133800 | 17425963300 | 10100 | 10100 | 10110 | 10100 | 384 |
| 333 | 20240325 | 133700 | 17422082210 | 10110 | 10110 | 10110 | 10100 | 313 |
| 334 | 20240325 | 133600 | 17418917810 | 10110 | 10110 | 10120 | 10110 | 1397 |
| 335 | 20240325 | 133500 | 17404793140 | 10110 | 10110 | 10120 | 10110 | 481 |
| 336 | 20240325 | 133400 | 17399929720 | 10100 | 10100 | 10110 | 10100 | 238 |
| 337 | 20240325 | 133300 | 17397524670 | 10100 | 10100 | 10110 | 10100 | 708 |
| 338 | 20240325 | 133200 | 17390372770 | 10100 | 10100 | 10100 | 10100 | 615 |
| 339 | 20240325 | 133100 | 17384161270 | 10100 | 10110 | 10110 | 10100 | 453 |
| 340 | 20240325 | 133000 | 17379582480 | 10110 | 10100 | 10120 | 10100 | 836 |
| 341 | 20240325 | 132900 | 17371135240 | 10100 | 10100 | 10110 | 10100 | 118 |
| 342 | 20240325 | 132800 | 17369943290 | 10100 | 10100 | 10110 | 10100 | 175 |
| 343 | 20240325 | 132700 | 17368175540 | 10110 | 10110 | 10110 | 10100 | 87 |
| 344 | 20240325 | 132600 | 17367296310 | 10100 | 10100 | 10110 | 10100 | 1565 |
| 345 | 20240325 | 132500 | 17351486500 | 10120 | 10100 | 10120 | 10100 | 468 |
| 346 | 20240325 | 132400 | 17346759390 | 10100 | 10100 | 10130 | 10100 | 384 |
| 347 | 20240325 | 132300 | 17342876390 | 10110 | 10100 | 10110 | 10090 | 3876 |
| 348 | 20240325 | 132200 | 17303726990 | 10100 | 10120 | 10130 | 10100 | 9241 |
| 349 | 20240325 | 132100 | 17210249230 | 10120 | 10120 | 10130 | 10120 | 2838 |
| 350 | 20240325 | 132000 | 17181522210 | 10130 | 10120 | 10130 | 10120 | 575 |
| 351 | 20240325 | 131900 | 17175701870 | 10130 | 10130 | 10130 | 10120 | 127 |
| 352 | 20240325 | 131800 | 17174416110 | 10130 | 10130 | 10130 | 10120 | 1331 |
| 353 | 20240325 | 131700 | 17160943430 | 10130 | 10140 | 10140 | 10120 | 2535 |
| 354 | 20240325 | 131600 | 17135248260 | 10140 | 10150 | 10150 | 10140 | 1274 |
| 355 | 20240325 | 131500 | 17122326730 | 10140 | 10140 | 10150 | 10140 | 2094 |
| 356 | 20240325 | 131400 | 17101079680 | 10140 | 10150 | 10150 | 10140 | 1163 |
| 357 | 20240325 | 131300 | 17089277730 | 10150 | 10160 | 10160 | 10150 | 2886 |
| 358 | 20240325 | 131200 | 17059976580 | 10160 | 10160 | 10160 | 10160 | 71 |
| 359 | 20240325 | 131100 | 17059255220 | 10160 | 10150 | 10160 | 10150 | 1336 |
| 360 | 20240325 | 131000 | 17045693840 | 10150 | 10150 | 10150 | 10140 | 1069 |
| 361 | 20240325 | 130900 | 17034843500 | 10140 | 10120 | 10140 | 10120 | 1042 |
| 362 | 20240325 | 130800 | 17024278810 | 10120 | 10120 | 10120 | 10110 | 1608 |
| 363 | 20240325 | 130700 | 17008005900 | 10120 | 10150 | 10150 | 10120 | 2521 |
| 364 | 20240325 | 130600 | 16982439330 | 10150 | 10150 | 10160 | 10140 | 2680 |
| 365 | 20240325 | 130500 | 16955229130 | 10150 | 10140 | 10150 | 10140 | 2541 |
| 366 | 20240325 | 130400 | 16929439260 | 10150 | 10160 | 10170 | 10150 | 4201 |
| 367 | 20240325 | 130300 | 16886773060 | 10160 | 10160 | 10170 | 10160 | 4134 |
| 368 | 20240325 | 130200 | 16844771600 | 10150 | 10130 | 10160 | 10130 | 3757 |
| 369 | 20240325 | 130100 | 16806653080 | 10130 | 10110 | 10130 | 10110 | 8409 |
| 370 | 20240325 | 130000 | 16721534070 | 10110 | 10110 | 10120 | 10110 | 1447 |
| 371 | 20240325 | 125900 | 16706904840 | 10120 | 10110 | 10120 | 10110 | 595 |
| 372 | 20240325 | 125800 | 16700889380 | 10110 | 10100 | 10120 | 10100 | 1596 |
| 373 | 20240325 | 125700 | 16684753290 | 10100 | 10110 | 10110 | 10100 | 2041 |
| 374 | 20240325 | 125600 | 16664125300 | 10110 | 10090 | 10110 | 10090 | 6024 |
| 375 | 20240325 | 125500 | 16603277720 | 10090 | 10090 | 10090 | 10090 | 2237 |
| 376 | 20240325 | 125400 | 16580706390 | 10090 | 10090 | 10100 | 10090 | 1813 |
| 377 | 20240325 | 125300 | 16562411190 | 10090 | 10080 | 10100 | 10080 | 3939 |
| 378 | 20240325 | 125200 | 16522672450 | 10070 | 10060 | 10070 | 10060 | 1003 |
| 379 | 20240325 | 125100 | 16512573240 | 10070 | 10060 | 10070 | 10050 | 4568 |
| 380 | 20240325 | 125000 | 16466657740 | 10060 | 10070 | 10070 | 10050 | 671 |
| 381 | 20240325 | 124900 | 16459905790 | 10070 | 10070 | 10070 | 10060 | 3503 |
| 382 | 20240325 | 124800 | 16424663200 | 10070 | 10050 | 10070 | 10050 | 3614 |
| 383 | 20240325 | 124700 | 16388335460 | 10060 | 10060 | 10060 | 10050 | 6161 |
| 384 | 20240325 | 124600 | 16326416770 | 10060 | 10060 | 10060 | 10060 | 209 |
| 385 | 20240325 | 124500 | 16324314230 | 10070 | 10060 | 10070 | 10060 | 1209 |
| 386 | 20240325 | 124400 | 16312142520 | 10060 | 10060 | 10070 | 10060 | 1365 |
| 387 | 20240325 | 124300 | 16298409980 | 10060 | 10060 | 10070 | 10060 | 5056 |
| 388 | 20240325 | 124200 | 16247546600 | 10070 | 10070 | 10080 | 10070 | 2929 |
| 389 | 20240325 | 124100 | 16218051550 | 10070 | 10080 | 10080 | 10070 | 290 |
| 390 | 20240325 | 124000 | 16215130390 | 10070 | 10080 | 10080 | 10070 | 1069 |
| 391 | 20240325 | 123900 | 16204364150 | 10080 | 10090 | 10090 | 10080 | 528 |
| 392 | 20240325 | 123800 | 16199041660 | 10090 | 10080 | 10090 | 10080 | 461 |
| 393 | 20240325 | 123700 | 16194391600 | 10080 | 10090 | 10090 | 10080 | 881 |
| 394 | 20240325 | 123600 | 16185503430 | 10090 | 10070 | 10090 | 10060 | 1199 |
| 395 | 20240325 | 123500 | 16173435450 | 10070 | 10080 | 10080 | 10060 | 1800 |
| 396 | 20240325 | 123400 | 16155298390 | 10060 | 10060 | 10070 | 10050 | 1053 |
| 397 | 20240325 | 123300 | 16144709290 | 10060 | 10060 | 10060 | 10050 | 903 |
| 398 | 20240325 | 123200 | 16135626420 | 10060 | 10060 | 10060 | 10050 | 720 |
| 399 | 20240325 | 123100 | 16128383250 | 10060 | 10060 | 10060 | 10050 | 1230 |
| 400 | 20240325 | 123000 | 16116013570 | 10060 | 10070 | 10070 | 10060 | 336 |
| 401 | 20240325 | 122900 | 16112630390 | 10070 | 10060 | 10070 | 10060 | 5934 |
| 402 | 20240325 | 122800 | 16052934290 | 10060 | 10050 | 10060 | 10050 | 722 |
| 403 | 20240325 | 122700 | 16045677970 | 10050 | 10050 | 10060 | 10050 | 514 |
| 404 | 20240325 | 122600 | 16040512260 | 10050 | 10060 | 10060 | 10050 | 532 |
| 405 | 20240325 | 122500 | 16035165460 | 10060 | 10060 | 10060 | 10050 | 161 |
| 406 | 20240325 | 122400 | 16033545850 | 10060 | 10050 | 10060 | 10050 | 1106 |
| 407 | 20240325 | 122300 | 16022430040 | 10050 | 10040 | 10060 | 10040 | 7493 |
| 408 | 20240325 | 122200 | 15947132760 | 10040 | 10040 | 10040 | 10030 | 1645 |
| 409 | 20240325 | 122100 | 15930617020 | 10040 | 10050 | 10050 | 10030 | 2031 |
| 410 | 20240325 | 122000 | 15910232830 | 10040 | 10040 | 10040 | 10040 | 411 |
| 411 | 20240325 | 121900 | 15906106390 | 10030 | 10030 | 10040 | 10030 | 1933 |
| 412 | 20240325 | 121800 | 15886717950 | 10050 | 10020 | 10050 | 10020 | 958 |
| 413 | 20240325 | 121700 | 15877101910 | 10020 | 10030 | 10030 | 10020 | 11530 |
| 414 | 20240325 | 121600 | 15761539110 | 10030 | 10030 | 10030 | 10030 | 1417 |
| 415 | 20240325 | 121500 | 15747326600 | 10030 | 10050 | 10050 | 10030 | 11347 |
| 416 | 20240325 | 121400 | 15633445350 | 10050 | 10040 | 10060 | 10040 | 2616 |
| 417 | 20240325 | 121300 | 15607158560 | 10050 | 10040 | 10050 | 10040 | 2259 |
| 418 | 20240325 | 121200 | 15584473850 | 10050 | 10050 | 10050 | 10040 | 4370 |
| 419 | 20240325 | 121100 | 15540565770 | 10060 | 10050 | 10060 | 10050 | 1163 |
| 420 | 20240325 | 121000 | 15528876170 | 10050 | 10060 | 10060 | 10050 | 1015 |
| 421 | 20240325 | 120900 | 15518673590 | 10060 | 10080 | 10080 | 10060 | 4096 |
| 422 | 20240325 | 120800 | 15477445320 | 10080 | 10070 | 10080 | 10070 | 1100 |
| 423 | 20240325 | 120700 | 15466367920 | 10070 | 10090 | 10090 | 10070 | 1054 |
| 424 | 20240325 | 120600 | 15455743930 | 10090 | 10080 | 10090 | 10080 | 202 |
| 425 | 20240325 | 120500 | 15453706100 | 10090 | 10090 | 10090 | 10070 | 1061 |
| 426 | 20240325 | 120400 | 15443014810 | 10090 | 10090 | 10090 | 10090 | 565 |
| 427 | 20240325 | 120300 | 15437313960 | 10090 | 10090 | 10090 | 10070 | 3864 |
| 428 | 20240325 | 120200 | 15398350600 | 10080 | 10090 | 10100 | 10080 | 1248 |
| 429 | 20240325 | 120100 | 15385765100 | 10090 | 10110 | 10120 | 10090 | 1905 |
| 430 | 20240325 | 120000 | 15366515930 | 10130 | 10110 | 10140 | 10110 | 15110 |
| 431 | 20240325 | 115900 | 15213666010 | 10110 | 10080 | 10110 | 10080 | 10714 |
| 432 | 20240325 | 115800 | 15105525840 | 10070 | 10050 | 10070 | 10050 | 1352 |
| 433 | 20240325 | 115700 | 15091917950 | 10060 | 10050 | 10060 | 10050 | 2278 |
| 434 | 20240325 | 115600 | 15069015520 | 10040 | 10040 | 10050 | 10040 | 3599 |
| 435 | 20240325 | 115500 | 15032872660 | 10040 | 10050 | 10050 | 10040 | 1815 |
| 436 | 20240325 | 115400 | 15014634880 | 10050 | 10050 | 10050 | 10050 | 83 |
| 437 | 20240325 | 115300 | 15013800730 | 10060 | 10060 | 10060 | 10050 | 423 |
| 438 | 20240325 | 115200 | 15009548450 | 10060 | 10070 | 10070 | 10060 | 263 |
| 439 | 20240325 | 115100 | 15006900200 | 10070 | 10070 | 10070 | 10040 | 5092 |
| 440 | 20240325 | 115000 | 14955718580 | 10070 | 10070 | 10070 | 10060 | 826 |
| 441 | 20240325 | 114900 | 14947408360 | 10060 | 10050 | 10060 | 10050 | 2830 |
| 442 | 20240325 | 114800 | 14918939260 | 10050 | 10050 | 10050 | 10040 | 5364 |
| 443 | 20240325 | 114700 | 14865084250 | 10050 | 10060 | 10060 | 10050 | 1160 |
| 444 | 20240325 | 114600 | 14853420390 | 10060 | 10070 | 10070 | 10050 | 2550 |
| 445 | 20240325 | 114500 | 14827773760 | 10070 | 10080 | 10080 | 10070 | 1588 |
| 446 | 20240325 | 114400 | 14811780480 | 10080 | 10080 | 10090 | 10070 | 988 |
| 447 | 20240325 | 114300 | 14801822620 | 10090 | 10110 | 10110 | 10080 | 4026 |
| 448 | 20240325 | 114200 | 14761201010 | 10110 | 10090 | 10110 | 10090 | 8592 |
| 449 | 20240325 | 114100 | 14674462660 | 10090 | 10070 | 10090 | 10070 | 1545 |
| 450 | 20240325 | 114000 | 14658889150 | 10070 | 10070 | 10070 | 10060 | 489 |
| 451 | 20240325 | 113900 | 14653965950 | 10070 | 10070 | 10080 | 10060 | 1467 |
| 452 | 20240325 | 113800 | 14639203720 | 10080 | 10080 | 10080 | 10060 | 2321 |
| 453 | 20240325 | 113700 | 14615828000 | 10080 | 10050 | 10080 | 10050 | 4683 |
| 454 | 20240325 | 113600 | 14568677470 | 10050 | 10030 | 10050 | 10020 | 22399 |
| 455 | 20240325 | 113500 | 14343806670 | 10030 | 10030 | 10030 | 10010 | 1928 |
| 456 | 20240325 | 113400 | 14324488540 | 10020 | 10040 | 10040 | 10020 | 5970 |
| 457 | 20240325 | 113300 | 14264643840 | 10040 | 10020 | 10040 | 10020 | 3833 |
| 458 | 20240325 | 113200 | 14226221740 | 10040 | 10030 | 10040 | 10020 | 6709 |
| 459 | 20240325 | 113100 | 14158920670 | 10040 | 10040 | 10040 | 10030 | 15034 |
| 460 | 20240325 | 113000 | 14008025340 | 10040 | 10040 | 10040 | 10020 | 4249 |
| 461 | 20240325 | 112900 | 13965415170 | 10040 | 10030 | 10040 | 10020 | 2026 |
| 462 | 20240325 | 112800 | 13945084800 | 10040 | 10030 | 10040 | 10000 | 13263 |
| 463 | 20240325 | 112700 | 13812257200 | 10030 | 10030 | 10040 | 10020 | 7483 |
| 464 | 20240325 | 112600 | 13737185770 | 10030 | 10030 | 10070 | 10000 | 78472 |
| 465 | 20240325 | 112500 | 12951998860 | 10030 | 10090 | 10110 | 10010 | 79082 |
| 466 | 20240325 | 112400 | 12157931530 | 10080 | 10090 | 10100 | 10080 | 4852 |
| 467 | 20240325 | 112300 | 12109007960 | 10100 | 10100 | 10110 | 10070 | 10844 |
| 468 | 20240325 | 112200 | 11999725280 | 10100 | 10100 | 10120 | 10090 | 13876 |
| 469 | 20240325 | 112100 | 11859677530 | 10100 | 10120 | 10120 | 10100 | 6073 |
| 470 | 20240325 | 112000 | 11798339870 | 10120 | 10120 | 10120 | 10090 | 2632 |
| 471 | 20240325 | 111900 | 11771758080 | 10100 | 10110 | 10110 | 10100 | 820 |
| 472 | 20240325 | 111800 | 11763474480 | 10100 | 10100 | 10130 | 10090 | 4065 |
| 473 | 20240325 | 111700 | 11722387420 | 10100 | 10130 | 10130 | 10100 | 2480 |
| 474 | 20240325 | 111600 | 11697324380 | 10100 | 10120 | 10120 | 10100 | 4938 |
| 475 | 20240325 | 111500 | 11647449060 | 10120 | 10110 | 10130 | 10100 | 371 |
| 476 | 20240325 | 111400 | 11643699460 | 10100 | 10100 | 10110 | 10100 | 2091 |
| 477 | 20240325 | 111300 | 11622578050 | 10120 | 10100 | 10130 | 10100 | 714 |
| 478 | 20240325 | 111200 | 11615364350 | 10100 | 10110 | 10110 | 10100 | 2626 |
| 479 | 20240325 | 111100 | 11588839710 | 10100 | 10130 | 10130 | 10100 | 2649 |
| 480 | 20240325 | 111000 | 11562073680 | 10130 | 10130 | 10130 | 10130 | 581 |
| 481 | 20240325 | 110900 | 11556188150 | 10130 | 10130 | 10140 | 10100 | 580 |
| 482 | 20240325 | 110800 | 11550316300 | 10130 | 10130 | 10140 | 10100 | 3493 |
| 483 | 20240325 | 110700 | 11514998040 | 10130 | 10110 | 10130 | 10100 | 1840 |
| 484 | 20240325 | 110600 | 11496368990 | 10100 | 10100 | 10120 | 10080 | 11796 |
| 485 | 20240325 | 110500 | 11377319330 | 10100 | 10120 | 10120 | 10100 | 5368 |
| 486 | 20240325 | 110400 | 11323081270 | 10100 | 10120 | 10120 | 10100 | 2367 |
| 487 | 20240325 | 110300 | 11299129830 | 10120 | 10120 | 10120 | 10100 | 3631 |
| 488 | 20240325 | 110200 | 11262444110 | 10100 | 10120 | 10120 | 10090 | 9001 |
| 489 | 20240325 | 110100 | 11171525320 | 10090 | 10110 | 10120 | 10090 | 5106 |
| 490 | 20240325 | 110000 | 11119985700 | 10090 | 10110 | 10110 | 10090 | 4222 |
| 491 | 20240325 | 105900 | 11077365360 | 10120 | 10110 | 10120 | 10100 | 3476 |
| 492 | 20240325 | 105800 | 11042237300 | 10120 | 10100 | 10120 | 10100 | 5176 |
| 493 | 20240325 | 105700 | 10989938010 | 10100 | 10110 | 10120 | 10100 | 9503 |
| 494 | 20240325 | 105600 | 10893800440 | 10110 | 10100 | 10110 | 10090 | 2573 |
| 495 | 20240325 | 105500 | 10867824740 | 10080 | 10100 | 10120 | 10080 | 5210 |
| 496 | 20240325 | 105400 | 10815247430 | 10100 | 10090 | 10100 | 10070 | 12975 |
| 497 | 20240325 | 105300 | 10684383830 | 10090 | 10110 | 10120 | 10090 | 8657 |
| 498 | 20240325 | 105200 | 10596951200 | 10120 | 10120 | 10120 | 10100 | 5533 |
| 499 | 20240325 | 105100 | 10541036200 | 10120 | 10130 | 10130 | 10110 | 871 |
| 500 | 20240325 | 105000 | 10532223320 | 10110 | 10140 | 10150 | 10110 | 2660 |
| 501 | 20240325 | 104900 | 10505292200 | 10150 | 10150 | 10150 | 10120 | 761 |
| 502 | 20240325 | 104800 | 10497571450 | 10140 | 10130 | 10150 | 10110 | 1143 |
| 503 | 20240325 | 104700 | 10486003720 | 10120 | 10120 | 10120 | 10110 | 679 |
| 504 | 20240325 | 104600 | 10479134380 | 10120 | 10140 | 10140 | 10100 | 3590 |
| 505 | 20240325 | 104500 | 10442836000 | 10160 | 10170 | 10170 | 10100 | 6052 |
| 506 | 20240325 | 104400 | 10381515260 | 10170 | 10160 | 10180 | 10140 | 2735 |
| 507 | 20240325 | 104300 | 10353696470 | 10170 | 10160 | 10180 | 10110 | 6294 |
| 508 | 20240325 | 104200 | 10289868480 | 10160 | 10180 | 10180 | 10160 | 2978 |
| 509 | 20240325 | 104100 | 10259573090 | 10160 | 10170 | 10180 | 10160 | 1950 |
| 510 | 20240325 | 104000 | 10239733460 | 10170 | 10150 | 10190 | 10150 | 8005 |
| 511 | 20240325 | 103900 | 10158246200 | 10140 | 10130 | 10150 | 10100 | 4620 |
| 512 | 20240325 | 103800 | 10111467790 | 10130 | 10100 | 10140 | 10100 | 4874 |
| 513 | 20240325 | 103700 | 10062140130 | 10090 | 10110 | 10120 | 10080 | 8471 |
| 514 | 20240325 | 103600 | 9976660800 | 10120 | 10110 | 10120 | 10100 | 3794 |
| 515 | 20240325 | 103500 | 9938323660 | 10110 | 10090 | 10110 | 10080 | 6164 |
| 516 | 20240325 | 103400 | 9876084440 | 10080 | 10100 | 10100 | 10080 | 20547 |
| 517 | 20240325 | 103300 | 9668676060 | 10100 | 10130 | 10140 | 10100 | 17867 |
| 518 | 20240325 | 103200 | 9488038400 | 10130 | 10150 | 10150 | 10110 | 15191 |
| 519 | 20240325 | 103100 | 9334349050 | 10150 | 10170 | 10170 | 10120 | 4558 |
| 520 | 20240325 | 103000 | 9288114640 | 10170 | 10170 | 10200 | 10120 | 27696 |
| 521 | 20240325 | 102900 | 9007309020 | 10200 | 10210 | 10210 | 10160 | 2765 |
| 522 | 20240325 | 102800 | 8979124420 | 10210 | 10210 | 10210 | 10140 | 10856 |
| 523 | 20240325 | 102700 | 8868821310 | 10210 | 10200 | 10230 | 10150 | 6412 |
| 524 | 20240325 | 102600 | 8803579960 | 10200 | 10190 | 10240 | 10150 | 14757 |
| 525 | 20240325 | 102500 | 8653227180 | 10190 | 10170 | 10230 | 10160 | 9725 |
| 526 | 20240325 | 102400 | 8554279130 | 10170 | 10210 | 10240 | 10160 | 12791 |
| 527 | 20240325 | 102300 | 8424045890 | 10210 | 10210 | 10210 | 10160 | 9186 |
| 528 | 20240325 | 102200 | 8330323170 | 10210 | 10150 | 10210 | 10140 | 12088 |
| 529 | 20240325 | 102100 | 8207488030 | 10150 | 10230 | 10240 | 10150 | 17991 |
| 530 | 20240325 | 102000 | 8024518160 | 10230 | 10260 | 10260 | 10190 | 14340 |
| 531 | 20240325 | 101900 | 7878025030 | 10260 | 10220 | 10270 | 10200 | 11863 |
| 532 | 20240325 | 101800 | 7756626800 | 10210 | 10250 | 10270 | 10210 | 7274 |
| 533 | 20240325 | 101700 | 7682087430 | 10260 | 10240 | 10270 | 10200 | 22985 |
| 534 | 20240325 | 101600 | 7446522200 | 10200 | 10180 | 10240 | 10180 | 9207 |
| 535 | 20240325 | 101500 | 7352671100 | 10190 | 10170 | 10210 | 10160 | 5724 |
| 536 | 20240325 | 101400 | 7294421240 | 10170 | 10180 | 10180 | 10160 | 4817 |
| 537 | 20240325 | 101300 | 7245427070 | 10180 | 10170 | 10190 | 10170 | 4528 |
| 538 | 20240325 | 101200 | 7199342580 | 10170 | 10160 | 10170 | 10150 | 10025 |
| 539 | 20240325 | 101100 | 7097472380 | 10170 | 10160 | 10170 | 10160 | 9051 |
| 540 | 20240325 | 101000 | 7005479970 | 10170 | 10180 | 10180 | 10150 | 24416 |
| 541 | 20240325 | 100900 | 6757508500 | 10180 | 10180 | 10190 | 10170 | 4111 |
| 542 | 20240325 | 100800 | 6715669400 | 10180 | 10200 | 10210 | 10170 | 7254 |
| 543 | 20240325 | 100700 | 6641788540 | 10200 | 10190 | 10210 | 10180 | 3180 |
| 544 | 20240325 | 100600 | 6609371710 | 10190 | 10200 | 10200 | 10170 | 8893 |
| 545 | 20240325 | 100500 | 6518841910 | 10200 | 10250 | 10250 | 10200 | 3641 |
| 546 | 20240325 | 100400 | 6481692170 | 10230 | 10210 | 10260 | 10200 | 2917 |
| 547 | 20240325 | 100300 | 6451893670 | 10220 | 10220 | 10240 | 10200 | 2948 |
| 548 | 20240325 | 100200 | 6421768250 | 10220 | 10270 | 10290 | 10220 | 12114 |
| 549 | 20240325 | 100100 | 6297387790 | 10260 | 10240 | 10260 | 10210 | 6659 |
| 550 | 20240325 | 100000 | 6229156000 | 10230 | 10210 | 10230 | 10200 | 3455 |
| 551 | 20240325 | 095900 | 6193841610 | 10210 | 10220 | 10220 | 10210 | 2591 |
| 552 | 20240325 | 095800 | 6167386120 | 10210 | 10230 | 10230 | 10210 | 2443 |
| 553 | 20240325 | 095700 | 6142436210 | 10210 | 10200 | 10220 | 10190 | 2665 |
| 554 | 20240325 | 095600 | 6115253220 | 10200 | 10220 | 10220 | 10190 | 1783 |
| 555 | 20240325 | 095500 | 6097063410 | 10230 | 10230 | 10240 | 10220 | 1246 |
| 556 | 20240325 | 095400 | 6084317340 | 10230 | 10220 | 10240 | 10220 | 899 |
| 557 | 20240325 | 095300 | 6075124250 | 10220 | 10190 | 10230 | 10190 | 5298 |
| 558 | 20240325 | 095200 | 6021037750 | 10200 | 10200 | 10200 | 10190 | 2469 |
| 559 | 20240325 | 095100 | 5995856180 | 10210 | 10240 | 10240 | 10200 | 5755 |
| 560 | 20240325 | 095000 | 5937092100 | 10240 | 10200 | 10240 | 10200 | 5143 |
| 561 | 20240325 | 094900 | 5884502630 | 10200 | 10200 | 10210 | 10200 | 2098 |
| 562 | 20240325 | 094800 | 5863099090 | 10200 | 10180 | 10200 | 10180 | 2554 |
| 563 | 20240325 | 094700 | 5837048380 | 10170 | 10230 | 10230 | 10170 | 10713 |
| 564 | 20240325 | 094600 | 5727811930 | 10230 | 10230 | 10240 | 10220 | 1259 |
| 565 | 20240325 | 094500 | 5714935360 | 10230 | 10280 | 10290 | 10230 | 5922 |
| 566 | 20240325 | 094400 | 5654210330 | 10290 | 10290 | 10310 | 10270 | 10902 |
| 567 | 20240325 | 094300 | 5541977350 | 10280 | 10280 | 10280 | 10270 | 2757 |
| 568 | 20240325 | 094200 | 5513640880 | 10280 | 10270 | 10280 | 10270 | 1833 |
| 569 | 20240325 | 094100 | 5494811820 | 10270 | 10270 | 10280 | 10250 | 6274 |
| 570 | 20240325 | 094000 | 5430403230 | 10280 | 10280 | 10300 | 10270 | 6326 |
| 571 | 20240325 | 093900 | 5365335760 | 10280 | 10270 | 10290 | 10270 | 3992 |
| 572 | 20240325 | 093800 | 5324290030 | 10270 | 10230 | 10270 | 10230 | 8938 |
| 573 | 20240325 | 093700 | 5232701110 | 10220 | 10170 | 10220 | 10170 | 5234 |
| 574 | 20240325 | 093600 | 5179355760 | 10170 | 10200 | 10200 | 10160 | 4310 |
| 575 | 20240325 | 093500 | 5135547250 | 10210 | 10150 | 10230 | 10150 | 15081 |
| 576 | 20240325 | 093400 | 4981753740 | 10150 | 10150 | 10160 | 10150 | 1829 |
| 577 | 20240325 | 093300 | 4963189070 | 10170 | 10170 | 10170 | 10150 | 2726 |
| 578 | 20240325 | 093200 | 4935503650 | 10170 | 10170 | 10180 | 10150 | 2470 |
| 579 | 20240325 | 093100 | 4910383750 | 10170 | 10130 | 10180 | 10120 | 7806 |
| 580 | 20240325 | 093000 | 4831115650 | 10130 | 10130 | 10130 | 10120 | 4003 |
| 581 | 20240325 | 092900 | 4790590250 | 10130 | 10140 | 10140 | 10120 | 6646 |
| 582 | 20240325 | 092800 | 4723259970 | 10140 | 10130 | 10160 | 10120 | 8566 |
| 583 | 20240325 | 092700 | 4636411780 | 10130 | 10160 | 10190 | 10130 | 14343 |
| 584 | 20240325 | 092600 | 4490913370 | 10160 | 10170 | 10190 | 10160 | 3414 |
| 585 | 20240325 | 092500 | 4456205890 | 10160 | 10160 | 10200 | 10160 | 8147 |
| 586 | 20240325 | 092400 | 4373403440 | 10160 | 10170 | 10200 | 10150 | 6837 |
| 587 | 20240325 | 092300 | 4303920420 | 10170 | 10170 | 10200 | 10170 | 4984 |
| 588 | 20240325 | 092200 | 4253226910 | 10170 | 10190 | 10220 | 10160 | 17597 |
| 589 | 20240325 | 092100 | 4074123340 | 10190 | 10210 | 10210 | 10190 | 5476 |
| 590 | 20240325 | 092000 | 4018278000 | 10210 | 10190 | 10210 | 10180 | 3123 |
| 591 | 20240325 | 091900 | 3986464150 | 10180 | 10240 | 10250 | 10180 | 6432 |
| 592 | 20240325 | 091800 | 3920777970 | 10240 | 10260 | 10290 | 10240 | 7545 |
| 593 | 20240325 | 091700 | 3843455960 | 10260 | 10330 | 10330 | 10240 | 22875 |
| 594 | 20240325 | 091600 | 3607847500 | 10320 | 10300 | 10330 | 10300 | 9643 |
| 595 | 20240325 | 091500 | 3508418850 | 10310 | 10310 | 10310 | 10270 | 3729 |
| 596 | 20240325 | 091400 | 3470053730 | 10290 | 10240 | 10340 | 10230 | 25758 |
| 597 | 20240325 | 091300 | 3204684200 | 10230 | 10170 | 10240 | 10170 | 10821 |
| 598 | 20240325 | 091200 | 3094160470 | 10180 | 10180 | 10190 | 10150 | 5586 |
| 599 | 20240325 | 091100 | 3037357260 | 10190 | 10170 | 10220 | 10150 | 6115 |
| 600 | 20240325 | 091000 | 2975088290 | 10150 | 10160 | 10180 | 10150 | 6882 |
| 601 | 20240325 | 090900 | 2905184820 | 10190 | 10170 | 10190 | 10140 | 18059 |
| 602 | 20240325 | 090800 | 2721576930 | 10160 | 10170 | 10220 | 10140 | 15031 |
| 603 | 20240325 | 090700 | 2568471500 | 10140 | 10100 | 10170 | 10090 | 14220 |
| 604 | 20240325 | 090600 | 2424564240 | 10100 | 10130 | 10140 | 10090 | 14831 |
| 605 | 20240325 | 090500 | 2274516520 | 10090 | 10150 | 10160 | 10070 | 44378 |
| 606 | 20240325 | 090400 | 1825844890 | 10160 | 10170 | 10210 | 10150 | 27000 |
| 607 | 20240325 | 090300 | 1551284870 | 10170 | 10170 | 10180 | 10140 | 17490 |
| 608 | 20240325 | 090200 | 1373732090 | 10150 | 10230 | 10280 | 10150 | 26710 |
| 609 | 20240325 | 090100 | 1101356890 | 10230 | 10390 | 10410 | 10230 | 57224 |
| 610 | 20240325 | 090000 | 513220140 | 10360 | 10290 | 10440 | 10290 | 44715 |