33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 190000 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 41083 |
| 3 | 20240326 | 185900 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20240326 | 185800 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20240326 | 185700 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20240326 | 185600 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20240326 | 185500 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20240326 | 185400 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20240326 | 185300 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20240326 | 185200 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20240326 | 185100 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20240326 | 185000 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20240326 | 184900 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20240326 | 184800 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20240326 | 184700 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20240326 | 184600 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20240326 | 184500 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20240326 | 184400 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20240326 | 184300 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20240326 | 184200 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20240326 | 184100 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20240326 | 184000 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20240326 | 183900 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20240326 | 183800 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20240326 | 183700 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20240326 | 183600 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20240326 | 183500 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20240326 | 183400 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20240326 | 183300 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20240326 | 183200 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20240326 | 183100 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20240326 | 183000 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 41083 |
| 33 | 20240326 | 182900 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20240326 | 182800 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20240326 | 182700 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20240326 | 182600 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20240326 | 182500 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20240326 | 182400 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20240326 | 182300 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20240326 | 182200 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20240326 | 182100 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20240326 | 182000 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20240326 | 181900 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20240326 | 181800 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20240326 | 181700 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20240326 | 181600 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20240326 | 181500 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20240326 | 181400 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20240326 | 181300 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20240326 | 181200 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20240326 | 181100 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20240326 | 181000 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20240326 | 180900 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20240326 | 180800 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20240326 | 180700 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20240326 | 180600 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20240326 | 180500 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20240326 | 180400 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20240326 | 180300 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20240326 | 180200 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20240326 | 180100 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20240326 | 180000 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 41083 |
| 63 | 20240326 | 175900 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20240326 | 175800 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20240326 | 175700 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20240326 | 175600 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20240326 | 175500 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20240326 | 175400 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20240326 | 175300 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20240326 | 175200 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20240326 | 175100 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20240326 | 175000 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20240326 | 174900 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20240326 | 174800 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20240326 | 174700 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20240326 | 174600 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20240326 | 174500 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20240326 | 174400 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20240326 | 174300 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20240326 | 174200 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20240326 | 174100 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20240326 | 174000 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20240326 | 173900 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20240326 | 173800 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20240326 | 173700 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20240326 | 173600 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20240326 | 173500 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20240326 | 173400 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20240326 | 173300 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20240326 | 173200 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20240326 | 173100 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20240326 | 173000 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 41083 |
| 93 | 20240326 | 172900 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20240326 | 172800 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20240326 | 172700 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20240326 | 172600 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20240326 | 172500 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20240326 | 172400 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20240326 | 172300 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20240326 | 172200 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20240326 | 172100 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20240326 | 172000 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20240326 | 171900 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20240326 | 171800 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20240326 | 171700 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20240326 | 171600 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20240326 | 171500 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20240326 | 171400 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20240326 | 171300 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20240326 | 171200 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20240326 | 171100 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20240326 | 171000 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20240326 | 170900 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20240326 | 170800 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20240326 | 170700 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20240326 | 170600 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20240326 | 170500 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20240326 | 170400 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20240326 | 170300 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20240326 | 170200 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20240326 | 170100 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20240326 | 170000 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 41083 |
| 123 | 20240326 | 165900 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20240326 | 165800 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20240326 | 165700 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20240326 | 165600 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20240326 | 165500 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20240326 | 165400 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20240326 | 165300 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20240326 | 165200 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20240326 | 165100 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20240326 | 165000 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20240326 | 164900 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20240326 | 164800 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20240326 | 164700 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20240326 | 164600 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20240326 | 164500 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20240326 | 164400 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20240326 | 164300 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20240326 | 164200 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20240326 | 164100 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20240326 | 164000 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20240326 | 163900 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20240326 | 163800 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20240326 | 163700 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20240326 | 163600 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20240326 | 163500 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20240326 | 163400 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20240326 | 163300 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20240326 | 163200 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20240326 | 163100 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20240326 | 163000 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 41083 |
| 153 | 20240326 | 162900 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20240326 | 162800 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20240326 | 162700 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20240326 | 162600 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20240326 | 162500 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20240326 | 162400 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20240326 | 162300 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20240326 | 162200 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20240326 | 162100 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20240326 | 162000 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20240326 | 161900 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20240326 | 161800 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20240326 | 161700 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20240326 | 161600 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20240326 | 161500 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20240326 | 161400 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20240326 | 161300 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20240326 | 161200 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20240326 | 161100 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20240326 | 161000 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20240326 | 160900 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20240326 | 160800 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20240326 | 160700 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20240326 | 160600 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20240326 | 160500 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20240326 | 160400 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20240326 | 160300 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20240326 | 160200 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20240326 | 160100 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20240326 | 160000 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 41083 |
| 183 | 20240326 | 155900 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20240326 | 155800 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20240326 | 155700 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20240326 | 155600 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20240326 | 155500 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20240326 | 155400 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20240326 | 155300 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20240326 | 155200 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20240326 | 155100 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20240326 | 155000 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20240326 | 154900 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20240326 | 154800 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20240326 | 154700 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20240326 | 154600 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20240326 | 154500 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20240326 | 154400 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20240326 | 154300 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20240326 | 154200 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20240326 | 154100 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20240326 | 154000 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20240326 | 153900 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20240326 | 153800 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20240326 | 153700 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20240326 | 153600 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 207 | 20240326 | 153500 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 208 | 20240326 | 153400 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 209 | 20240326 | 153300 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 210 | 20240326 | 153200 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 211 | 20240326 | 153100 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 0 |
| 212 | 20240326 | 153000 | 26065419720 | 10230 | 10230 | 10230 | 10230 | 82166 |
| 213 | 20240326 | 152900 | 25645140630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 214 | 20240326 | 152800 | 25645140630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 215 | 20240326 | 152700 | 25645140630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 216 | 20240326 | 152600 | 25645140630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 217 | 20240326 | 152500 | 25645140630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 218 | 20240326 | 152400 | 25645140630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 219 | 20240326 | 152300 | 25645140630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 220 | 20240326 | 152200 | 25645140630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 221 | 20240326 | 152100 | 25645140630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 222 | 20240326 | 152000 | 25645140630 | 10230 | 10230 | 10230 | 10230 | 0 |
| 223 | 20240326 | 151900 | 25645140630 | 10230 | 10220 | 10240 | 10210 | 11641 |
| 224 | 20240326 | 151800 | 25526140880 | 10210 | 10180 | 10220 | 10180 | 1809 |
| 225 | 20240326 | 151700 | 25507675010 | 10210 | 10190 | 10210 | 10170 | 10911 |
| 226 | 20240326 | 151600 | 25396511710 | 10200 | 10220 | 10230 | 10200 | 2528 |
| 227 | 20240326 | 151500 | 25370708620 | 10220 | 10230 | 10230 | 10210 | 6863 |
| 228 | 20240326 | 151400 | 25300545360 | 10220 | 10180 | 10220 | 10170 | 15289 |
| 229 | 20240326 | 151300 | 25144513740 | 10180 | 10170 | 10190 | 10170 | 2199 |
| 230 | 20240326 | 151200 | 25122149590 | 10190 | 10190 | 10200 | 10170 | 4458 |
| 231 | 20240326 | 151100 | 25076756720 | 10190 | 10190 | 10200 | 10180 | 4073 |
| 232 | 20240326 | 151000 | 25035247450 | 10210 | 10190 | 10220 | 10190 | 2784 |
| 233 | 20240326 | 150900 | 25006875760 | 10190 | 10210 | 10210 | 10170 | 16460 |
| 234 | 20240326 | 150800 | 24839209380 | 10220 | 10210 | 10230 | 10210 | 3462 |
| 235 | 20240326 | 150700 | 24803826220 | 10210 | 10200 | 10210 | 10200 | 2826 |
| 236 | 20240326 | 150600 | 24774982380 | 10200 | 10200 | 10200 | 10190 | 2032 |
| 237 | 20240326 | 150500 | 24754257290 | 10200 | 10190 | 10200 | 10190 | 2394 |
| 238 | 20240326 | 150400 | 24729850860 | 10190 | 10200 | 10200 | 10180 | 7874 |
| 239 | 20240326 | 150300 | 24649619770 | 10200 | 10210 | 10220 | 10200 | 6442 |
| 240 | 20240326 | 150200 | 24583893160 | 10220 | 10200 | 10220 | 10200 | 2327 |
| 241 | 20240326 | 150100 | 24560139470 | 10210 | 10220 | 10230 | 10200 | 3193 |
| 242 | 20240326 | 150000 | 24527525290 | 10230 | 10250 | 10250 | 10230 | 5603 |
| 243 | 20240326 | 145900 | 24470177180 | 10250 | 10250 | 10260 | 10250 | 1760 |
| 244 | 20240326 | 145800 | 24452132470 | 10250 | 10240 | 10250 | 10230 | 2505 |
| 245 | 20240326 | 145700 | 24426467850 | 10240 | 10250 | 10260 | 10240 | 13410 |
| 246 | 20240326 | 145600 | 24288952590 | 10250 | 10260 | 10270 | 10250 | 2176 |
| 247 | 20240326 | 145500 | 24266631470 | 10260 | 10240 | 10260 | 10230 | 4766 |
| 248 | 20240326 | 145400 | 24217785780 | 10240 | 10230 | 10250 | 10230 | 5286 |
| 249 | 20240326 | 145300 | 24163649770 | 10230 | 10230 | 10250 | 10230 | 6232 |
| 250 | 20240326 | 145200 | 24099843490 | 10230 | 10240 | 10240 | 10230 | 4225 |
| 251 | 20240326 | 145100 | 24056614890 | 10250 | 10240 | 10260 | 10210 | 9657 |
| 252 | 20240326 | 145000 | 23957733120 | 10230 | 10230 | 10240 | 10230 | 4974 |
| 253 | 20240326 | 144900 | 23906839760 | 10190 | 10190 | 10230 | 10180 | 12953 |
| 254 | 20240326 | 144800 | 23774662730 | 10190 | 10190 | 10190 | 10180 | 1764 |
| 255 | 20240326 | 144700 | 23756693370 | 10180 | 10190 | 10190 | 10180 | 1558 |
| 256 | 20240326 | 144600 | 23740831980 | 10190 | 10190 | 10190 | 10170 | 1578 |
| 257 | 20240326 | 144500 | 23724766580 | 10190 | 10190 | 10200 | 10170 | 3342 |
| 258 | 20240326 | 144400 | 23690720440 | 10190 | 10190 | 10190 | 10180 | 2224 |
| 259 | 20240326 | 144300 | 23668066420 | 10190 | 10180 | 10190 | 10180 | 507 |
| 260 | 20240326 | 144200 | 23662903450 | 10170 | 10170 | 10180 | 10170 | 2433 |
| 261 | 20240326 | 144100 | 23638142400 | 10170 | 10180 | 10180 | 10170 | 1949 |
| 262 | 20240326 | 144000 | 23618316590 | 10180 | 10190 | 10190 | 10170 | 391 |
| 263 | 20240326 | 143900 | 23614336490 | 10170 | 10160 | 10190 | 10160 | 8762 |
| 264 | 20240326 | 143800 | 23525271900 | 10170 | 10190 | 10190 | 10170 | 4279 |
| 265 | 20240326 | 143700 | 23481720920 | 10190 | 10190 | 10190 | 10180 | 2962 |
| 266 | 20240326 | 143600 | 23451547120 | 10190 | 10180 | 10190 | 10170 | 821 |
| 267 | 20240326 | 143500 | 23443188000 | 10180 | 10190 | 10200 | 10160 | 1755 |
| 268 | 20240326 | 143400 | 23425321610 | 10190 | 10190 | 10200 | 10190 | 1644 |
| 269 | 20240326 | 143300 | 23408569230 | 10190 | 10200 | 10210 | 10190 | 7831 |
| 270 | 20240326 | 143200 | 23328673640 | 10210 | 10200 | 10210 | 10190 | 2532 |
| 271 | 20240326 | 143100 | 23302848730 | 10190 | 10160 | 10200 | 10150 | 6164 |
| 272 | 20240326 | 143000 | 23240109820 | 10150 | 10150 | 10160 | 10150 | 734 |
| 273 | 20240326 | 142900 | 23232659670 | 10160 | 10150 | 10160 | 10150 | 2268 |
| 274 | 20240326 | 142800 | 23209629430 | 10150 | 10150 | 10160 | 10150 | 4233 |
| 275 | 20240326 | 142700 | 23166664420 | 10150 | 10160 | 10160 | 10150 | 839 |
| 276 | 20240326 | 142600 | 23158142840 | 10160 | 10170 | 10170 | 10150 | 1536 |
| 277 | 20240326 | 142500 | 23142538940 | 10170 | 10170 | 10180 | 10150 | 2564 |
| 278 | 20240326 | 142400 | 23116467510 | 10160 | 10170 | 10170 | 10140 | 2475 |
| 279 | 20240326 | 142300 | 23091347250 | 10170 | 10140 | 10170 | 10140 | 8519 |
| 280 | 20240326 | 142200 | 23004861170 | 10130 | 10180 | 10180 | 10130 | 12799 |
| 281 | 20240326 | 142100 | 22874947430 | 10180 | 10170 | 10180 | 10170 | 468 |
| 282 | 20240326 | 142000 | 22870185010 | 10170 | 10170 | 10170 | 10160 | 1687 |
| 283 | 20240326 | 141900 | 22853029010 | 10160 | 10160 | 10170 | 10150 | 1591 |
| 284 | 20240326 | 141800 | 22836855030 | 10160 | 10160 | 10160 | 10140 | 3699 |
| 285 | 20240326 | 141700 | 22799305510 | 10140 | 10130 | 10150 | 10130 | 15324 |
| 286 | 20240326 | 141600 | 22643908750 | 10130 | 10150 | 10150 | 10120 | 9788 |
| 287 | 20240326 | 141500 | 22544713490 | 10150 | 10160 | 10170 | 10150 | 9326 |
| 288 | 20240326 | 141400 | 22450009610 | 10170 | 10180 | 10180 | 10160 | 5383 |
| 289 | 20240326 | 141300 | 22395252930 | 10170 | 10180 | 10180 | 10160 | 4380 |
| 290 | 20240326 | 141200 | 22350710970 | 10190 | 10180 | 10190 | 10170 | 3915 |
| 291 | 20240326 | 141100 | 22310862030 | 10180 | 10190 | 10190 | 10180 | 1895 |
| 292 | 20240326 | 141000 | 22291570140 | 10180 | 10190 | 10190 | 10180 | 2163 |
| 293 | 20240326 | 140900 | 22269545360 | 10190 | 10190 | 10190 | 10180 | 1563 |
| 294 | 20240326 | 140800 | 22253628720 | 10190 | 10180 | 10200 | 10170 | 5893 |
| 295 | 20240326 | 140700 | 22193594680 | 10180 | 10220 | 10220 | 10180 | 2952 |
| 296 | 20240326 | 140600 | 22163486270 | 10230 | 10220 | 10230 | 10220 | 3567 |
| 297 | 20240326 | 140500 | 22127030360 | 10220 | 10200 | 10220 | 10200 | 12225 |
| 298 | 20240326 | 140400 | 22002232910 | 10200 | 10210 | 10220 | 10200 | 1710 |
| 299 | 20240326 | 140300 | 21984783160 | 10200 | 10180 | 10210 | 10180 | 1601 |
| 300 | 20240326 | 140200 | 21968467260 | 10170 | 10180 | 10190 | 10170 | 3273 |
| 301 | 20240326 | 140100 | 21935156250 | 10180 | 10160 | 10190 | 10110 | 34122 |
| 302 | 20240326 | 140000 | 21589155560 | 10170 | 10190 | 10190 | 10170 | 5922 |
| 303 | 20240326 | 135900 | 21528890360 | 10180 | 10170 | 10200 | 10170 | 6593 |
| 304 | 20240326 | 135800 | 21461809210 | 10180 | 10180 | 10190 | 10160 | 5658 |
| 305 | 20240326 | 135700 | 21404246980 | 10170 | 10180 | 10200 | 10160 | 8889 |
| 306 | 20240326 | 135600 | 21313821380 | 10180 | 10200 | 10210 | 10170 | 15473 |
| 307 | 20240326 | 135500 | 21156136710 | 10190 | 10220 | 10220 | 10190 | 10431 |
| 308 | 20240326 | 135400 | 21049688210 | 10220 | 10220 | 10220 | 10210 | 1516 |
| 309 | 20240326 | 135300 | 21034198070 | 10240 | 10200 | 10240 | 10200 | 3670 |
| 310 | 20240326 | 135200 | 20996729960 | 10210 | 10220 | 10230 | 10200 | 4220 |
| 311 | 20240326 | 135100 | 20953634570 | 10220 | 10240 | 10240 | 10220 | 1129 |
| 312 | 20240326 | 135000 | 20942091100 | 10230 | 10210 | 10240 | 10200 | 6602 |
| 313 | 20240326 | 134900 | 20874703510 | 10220 | 10230 | 10240 | 10220 | 669 |
| 314 | 20240326 | 134800 | 20867863010 | 10210 | 10200 | 10240 | 10200 | 12897 |
| 315 | 20240326 | 134700 | 20736159630 | 10210 | 10220 | 10220 | 10200 | 8642 |
| 316 | 20240326 | 134600 | 20647951600 | 10220 | 10230 | 10230 | 10220 | 4290 |
| 317 | 20240326 | 134500 | 20604093260 | 10230 | 10260 | 10260 | 10230 | 23266 |
| 318 | 20240326 | 134400 | 20365732500 | 10270 | 10270 | 10280 | 10260 | 1449 |
| 319 | 20240326 | 134300 | 20350859650 | 10270 | 10270 | 10290 | 10260 | 5555 |
| 320 | 20240326 | 134200 | 20293814170 | 10270 | 10290 | 10290 | 10270 | 1413 |
| 321 | 20240326 | 134100 | 20279295910 | 10290 | 10280 | 10300 | 10280 | 6598 |
| 322 | 20240326 | 134000 | 20211446340 | 10270 | 10260 | 10270 | 10260 | 5244 |
| 323 | 20240326 | 133900 | 20157642760 | 10260 | 10260 | 10270 | 10250 | 8765 |
| 324 | 20240326 | 133800 | 20067694380 | 10260 | 10270 | 10270 | 10250 | 12147 |
| 325 | 20240326 | 133700 | 19943020910 | 10290 | 10300 | 10300 | 10270 | 1736 |
| 326 | 20240326 | 133600 | 19925164450 | 10300 | 10310 | 10310 | 10290 | 877 |
| 327 | 20240326 | 133500 | 19916132780 | 10290 | 10310 | 10310 | 10290 | 789 |
| 328 | 20240326 | 133400 | 19908012270 | 10290 | 10300 | 10300 | 10280 | 9099 |
| 329 | 20240326 | 133300 | 19814378760 | 10310 | 10310 | 10310 | 10310 | 546 |
| 330 | 20240326 | 133200 | 19808749500 | 10320 | 10330 | 10330 | 10320 | 848 |
| 331 | 20240326 | 133100 | 19799996920 | 10320 | 10320 | 10320 | 10310 | 1094 |
| 332 | 20240326 | 133000 | 19788710440 | 10320 | 10330 | 10330 | 10320 | 779 |
| 333 | 20240326 | 132900 | 19780663790 | 10330 | 10300 | 10330 | 10300 | 2055 |
| 334 | 20240326 | 132800 | 19759459360 | 10310 | 10320 | 10330 | 10310 | 380 |
| 335 | 20240326 | 132700 | 19755538120 | 10320 | 10290 | 10320 | 10290 | 3927 |
| 336 | 20240326 | 132600 | 19715034690 | 10290 | 10320 | 10320 | 10290 | 2871 |
| 337 | 20240326 | 132500 | 19685456860 | 10320 | 10320 | 10320 | 10310 | 1814 |
| 338 | 20240326 | 132400 | 19666737640 | 10310 | 10320 | 10320 | 10310 | 1623 |
| 339 | 20240326 | 132300 | 19649994290 | 10320 | 10300 | 10320 | 10300 | 1546 |
| 340 | 20240326 | 132200 | 19634041530 | 10300 | 10300 | 10320 | 10300 | 1397 |
| 341 | 20240326 | 132100 | 19619638370 | 10290 | 10290 | 10310 | 10280 | 2549 |
| 342 | 20240326 | 132000 | 19593390520 | 10290 | 10310 | 10310 | 10290 | 1153 |
| 343 | 20240326 | 131900 | 19581511270 | 10300 | 10280 | 10310 | 10280 | 1431 |
| 344 | 20240326 | 131800 | 19566764930 | 10280 | 10280 | 10280 | 10280 | 1270 |
| 345 | 20240326 | 131700 | 19553709330 | 10310 | 10310 | 10310 | 10310 | 10 |
| 346 | 20240326 | 131600 | 19553606230 | 10320 | 10270 | 10320 | 10270 | 1466 |
| 347 | 20240326 | 131500 | 19538523990 | 10270 | 10300 | 10330 | 10260 | 7621 |
| 348 | 20240326 | 131400 | 19460127170 | 10290 | 10290 | 10290 | 10260 | 4704 |
| 349 | 20240326 | 131300 | 19411787730 | 10300 | 10320 | 10320 | 10300 | 1965 |
| 350 | 20240326 | 131200 | 19391544840 | 10330 | 10340 | 10340 | 10300 | 850 |
| 351 | 20240326 | 131100 | 19382771080 | 10340 | 10360 | 10360 | 10340 | 2641 |
| 352 | 20240326 | 131000 | 19355417670 | 10360 | 10320 | 10360 | 10320 | 4115 |
| 353 | 20240326 | 130900 | 19312832380 | 10320 | 10270 | 10320 | 10270 | 7560 |
| 354 | 20240326 | 130800 | 19235063940 | 10270 | 10260 | 10270 | 10260 | 4896 |
| 355 | 20240326 | 130700 | 19184812300 | 10260 | 10280 | 10280 | 10260 | 456 |
| 356 | 20240326 | 130600 | 19180130080 | 10280 | 10280 | 10280 | 10260 | 543 |
| 357 | 20240326 | 130500 | 19174549450 | 10280 | 10260 | 10280 | 10260 | 4152 |
| 358 | 20240326 | 130400 | 19131947170 | 10270 | 10280 | 10280 | 10260 | 1828 |
| 359 | 20240326 | 130300 | 19113165010 | 10270 | 10280 | 10280 | 10260 | 7075 |
| 360 | 20240326 | 130200 | 19040538370 | 10280 | 10290 | 10300 | 10280 | 2503 |
| 361 | 20240326 | 130100 | 19014785960 | 10290 | 10280 | 10290 | 10280 | 992 |
| 362 | 20240326 | 130000 | 19004582900 | 10270 | 10260 | 10290 | 10260 | 5416 |
| 363 | 20240326 | 125900 | 18948976980 | 10260 | 10280 | 10280 | 10260 | 5751 |
| 364 | 20240326 | 125800 | 18889963240 | 10280 | 10280 | 10280 | 10260 | 5186 |
| 365 | 20240326 | 125700 | 18836682980 | 10280 | 10280 | 10280 | 10250 | 11860 |
| 366 | 20240326 | 125600 | 18714945810 | 10280 | 10280 | 10290 | 10270 | 6717 |
| 367 | 20240326 | 125500 | 18645890720 | 10280 | 10310 | 10310 | 10280 | 6755 |
| 368 | 20240326 | 125400 | 18576349780 | 10310 | 10300 | 10320 | 10300 | 1010 |
| 369 | 20240326 | 125300 | 18565941160 | 10300 | 10340 | 10340 | 10300 | 4961 |
| 370 | 20240326 | 125200 | 18514714940 | 10340 | 10340 | 10340 | 10340 | 1770 |
| 371 | 20240326 | 125100 | 18496413140 | 10350 | 10350 | 10360 | 10350 | 931 |
| 372 | 20240326 | 125000 | 18486774400 | 10350 | 10340 | 10360 | 10340 | 3292 |
| 373 | 20240326 | 124900 | 18452672020 | 10340 | 10300 | 10350 | 10300 | 4456 |
| 374 | 20240326 | 124800 | 18406607850 | 10330 | 10310 | 10330 | 10300 | 4773 |
| 375 | 20240326 | 124700 | 18357423110 | 10310 | 10320 | 10320 | 10300 | 14553 |
| 376 | 20240326 | 124600 | 18207386200 | 10320 | 10340 | 10350 | 10320 | 5213 |
| 377 | 20240326 | 124500 | 18153515170 | 10340 | 10350 | 10350 | 10330 | 6980 |
| 378 | 20240326 | 124400 | 18081345150 | 10350 | 10380 | 10390 | 10340 | 19662 |
| 379 | 20240326 | 124300 | 17877431630 | 10380 | 10400 | 10410 | 10370 | 4209 |
| 380 | 20240326 | 124200 | 17833701250 | 10400 | 10390 | 10410 | 10380 | 1608 |
| 381 | 20240326 | 124100 | 17816991760 | 10390 | 10420 | 10420 | 10390 | 1725 |
| 382 | 20240326 | 124000 | 17799042280 | 10420 | 10410 | 10420 | 10410 | 2735 |
| 383 | 20240326 | 123900 | 17770553010 | 10420 | 10400 | 10420 | 10390 | 6437 |
| 384 | 20240326 | 123800 | 17703594760 | 10400 | 10400 | 10410 | 10400 | 2801 |
| 385 | 20240326 | 123700 | 17674453030 | 10410 | 10420 | 10420 | 10400 | 3395 |
| 386 | 20240326 | 123600 | 17639123520 | 10420 | 10430 | 10430 | 10410 | 5992 |
| 387 | 20240326 | 123500 | 17576694470 | 10420 | 10410 | 10430 | 10410 | 3001 |
| 388 | 20240326 | 123400 | 17545420550 | 10410 | 10400 | 10420 | 10400 | 10764 |
| 389 | 20240326 | 123300 | 17433351210 | 10400 | 10390 | 10400 | 10390 | 2708 |
| 390 | 20240326 | 123200 | 17405210220 | 10390 | 10390 | 10400 | 10390 | 799 |
| 391 | 20240326 | 123100 | 17396907380 | 10390 | 10370 | 10390 | 10370 | 1610 |
| 392 | 20240326 | 123000 | 17380196790 | 10370 | 10370 | 10370 | 10370 | 41 |
| 393 | 20240326 | 122900 | 17379771620 | 10370 | 10380 | 10380 | 10370 | 486 |
| 394 | 20240326 | 122800 | 17374730800 | 10380 | 10390 | 10390 | 10370 | 1021 |
| 395 | 20240326 | 122700 | 17364133570 | 10380 | 10370 | 10380 | 10360 | 608 |
| 396 | 20240326 | 122600 | 17357829260 | 10360 | 10370 | 10370 | 10360 | 1572 |
| 397 | 20240326 | 122500 | 17341534450 | 10370 | 10370 | 10380 | 10370 | 173 |
| 398 | 20240326 | 122400 | 17339739710 | 10370 | 10380 | 10380 | 10360 | 1341 |
| 399 | 20240326 | 122300 | 17325830600 | 10380 | 10380 | 10380 | 10360 | 1665 |
| 400 | 20240326 | 122200 | 17308559480 | 10370 | 10380 | 10380 | 10370 | 937 |
| 401 | 20240326 | 122100 | 17298836290 | 10380 | 10390 | 10390 | 10380 | 2819 |
| 402 | 20240326 | 122000 | 17269548200 | 10390 | 10400 | 10410 | 10390 | 1960 |
| 403 | 20240326 | 121900 | 17249174320 | 10400 | 10410 | 10420 | 10400 | 2522 |
| 404 | 20240326 | 121800 | 17222928750 | 10410 | 10410 | 10420 | 10400 | 4299 |
| 405 | 20240326 | 121700 | 17178166620 | 10420 | 10420 | 10430 | 10400 | 5387 |
| 406 | 20240326 | 121600 | 17122044040 | 10430 | 10400 | 10430 | 10390 | 7456 |
| 407 | 20240326 | 121500 | 17044387620 | 10400 | 10390 | 10410 | 10390 | 17780 |
| 408 | 20240326 | 121400 | 16859493160 | 10380 | 10380 | 10380 | 10380 | 1485 |
| 409 | 20240326 | 121300 | 16844078860 | 10380 | 10360 | 10390 | 10360 | 2389 |
| 410 | 20240326 | 121200 | 16819302650 | 10360 | 10350 | 10380 | 10350 | 15788 |
| 411 | 20240326 | 121100 | 16655589010 | 10350 | 10360 | 10360 | 10350 | 937 |
| 412 | 20240326 | 121000 | 16645886930 | 10360 | 10360 | 10360 | 10350 | 930 |
| 413 | 20240326 | 120900 | 16636252340 | 10360 | 10350 | 10360 | 10350 | 179 |
| 414 | 20240326 | 120800 | 16634397910 | 10350 | 10340 | 10360 | 10340 | 7469 |
| 415 | 20240326 | 120700 | 16557082660 | 10340 | 10350 | 10350 | 10340 | 723 |
| 416 | 20240326 | 120600 | 16549605010 | 10340 | 10350 | 10350 | 10340 | 296 |
| 417 | 20240326 | 120500 | 16546543410 | 10340 | 10340 | 10350 | 10330 | 1710 |
| 418 | 20240326 | 120400 | 16528871310 | 10340 | 10330 | 10340 | 10330 | 517 |
| 419 | 20240326 | 120300 | 16523525540 | 10330 | 10330 | 10340 | 10330 | 1021 |
| 420 | 20240326 | 120200 | 16512977310 | 10330 | 10350 | 10360 | 10330 | 4932 |
| 421 | 20240326 | 120100 | 16461957600 | 10350 | 10350 | 10370 | 10340 | 1513 |
| 422 | 20240326 | 120000 | 16446284510 | 10350 | 10350 | 10360 | 10350 | 2812 |
| 423 | 20240326 | 115900 | 16417180250 | 10350 | 10350 | 10360 | 10350 | 4822 |
| 424 | 20240326 | 115800 | 16367236760 | 10350 | 10370 | 10370 | 10350 | 2774 |
| 425 | 20240326 | 115700 | 16338502030 | 10360 | 10330 | 10360 | 10330 | 5333 |
| 426 | 20240326 | 115600 | 16283350330 | 10330 | 10320 | 10330 | 10310 | 1767 |
| 427 | 20240326 | 115500 | 16265102730 | 10320 | 10310 | 10320 | 10300 | 3345 |
| 428 | 20240326 | 115400 | 16230594900 | 10310 | 10310 | 10310 | 10290 | 668 |
| 429 | 20240326 | 115300 | 16223708350 | 10310 | 10310 | 10310 | 10290 | 1977 |
| 430 | 20240326 | 115200 | 16203346210 | 10300 | 10300 | 10300 | 10300 | 266 |
| 431 | 20240326 | 115100 | 16200606410 | 10300 | 10310 | 10320 | 10300 | 126 |
| 432 | 20240326 | 115000 | 16199308070 | 10320 | 10300 | 10320 | 10300 | 1554 |
| 433 | 20240326 | 114900 | 16183294870 | 10310 | 10320 | 10320 | 10300 | 1538 |
| 434 | 20240326 | 114800 | 16167447050 | 10300 | 10320 | 10320 | 10300 | 172 |
| 435 | 20240326 | 114700 | 16165673840 | 10300 | 10310 | 10320 | 10300 | 3404 |
| 436 | 20240326 | 114600 | 16130608590 | 10330 | 10320 | 10330 | 10300 | 751 |
| 437 | 20240326 | 114500 | 16122864730 | 10320 | 10300 | 10320 | 10300 | 1521 |
| 438 | 20240326 | 114400 | 16107174970 | 10300 | 10310 | 10320 | 10270 | 8263 |
| 439 | 20240326 | 114300 | 16022157210 | 10310 | 10310 | 10320 | 10310 | 1765 |
| 440 | 20240326 | 114200 | 16003954380 | 10320 | 10320 | 10330 | 10320 | 376 |
| 441 | 20240326 | 114100 | 16000074050 | 10320 | 10340 | 10340 | 10300 | 8492 |
| 442 | 20240326 | 114000 | 15912562740 | 10320 | 10320 | 10340 | 10320 | 439 |
| 443 | 20240326 | 113900 | 15908026200 | 10340 | 10330 | 10340 | 10310 | 1025 |
| 444 | 20240326 | 113800 | 15897450340 | 10300 | 10300 | 10320 | 10300 | 2801 |
| 445 | 20240326 | 113700 | 15868568440 | 10290 | 10310 | 10310 | 10290 | 6985 |
| 446 | 20240326 | 113600 | 15796593920 | 10320 | 10340 | 10340 | 10320 | 6647 |
| 447 | 20240326 | 113500 | 15727970950 | 10340 | 10340 | 10340 | 10340 | 41 |
| 448 | 20240326 | 113400 | 15727547010 | 10340 | 10340 | 10340 | 10330 | 1545 |
| 449 | 20240326 | 113300 | 15711583910 | 10330 | 10350 | 10360 | 10330 | 2585 |
| 450 | 20240326 | 113200 | 15684858430 | 10360 | 10360 | 10360 | 10340 | 1322 |
| 451 | 20240326 | 113100 | 15671179160 | 10360 | 10360 | 10360 | 10350 | 299 |
| 452 | 20240326 | 113000 | 15668082520 | 10360 | 10360 | 10360 | 10350 | 1282 |
| 453 | 20240326 | 112900 | 15654810730 | 10360 | 10360 | 10360 | 10350 | 290 |
| 454 | 20240326 | 112800 | 15651808450 | 10360 | 10340 | 10360 | 10340 | 901 |
| 455 | 20240326 | 112700 | 15642488380 | 10340 | 10350 | 10350 | 10340 | 1523 |
| 456 | 20240326 | 112600 | 15626737870 | 10350 | 10350 | 10350 | 10340 | 1919 |
| 457 | 20240326 | 112500 | 15606895110 | 10350 | 10340 | 10350 | 10340 | 1496 |
| 458 | 20240326 | 112400 | 15591420550 | 10330 | 10330 | 10370 | 10320 | 2482 |
| 459 | 20240326 | 112300 | 15565766030 | 10350 | 10350 | 10350 | 10330 | 10273 |
| 460 | 20240326 | 112200 | 15459576850 | 10350 | 10350 | 10370 | 10340 | 1838 |
| 461 | 20240326 | 112100 | 15440567600 | 10350 | 10380 | 10380 | 10350 | 9388 |
| 462 | 20240326 | 112000 | 15343335600 | 10390 | 10390 | 10390 | 10370 | 2981 |
| 463 | 20240326 | 111900 | 15312407970 | 10390 | 10390 | 10390 | 10370 | 1234 |
| 464 | 20240326 | 111800 | 15299589930 | 10390 | 10370 | 10390 | 10370 | 2627 |
| 465 | 20240326 | 111700 | 15272296470 | 10390 | 10400 | 10400 | 10360 | 824 |
| 466 | 20240326 | 111600 | 15263739820 | 10400 | 10350 | 10400 | 10350 | 2610 |
| 467 | 20240326 | 111500 | 15236674420 | 10360 | 10370 | 10370 | 10360 | 2777 |
| 468 | 20240326 | 111400 | 15207897790 | 10370 | 10380 | 10380 | 10370 | 1465 |
| 469 | 20240326 | 111300 | 15192702340 | 10380 | 10390 | 10390 | 10370 | 1382 |
| 470 | 20240326 | 111200 | 15178356520 | 10390 | 10410 | 10410 | 10390 | 1673 |
| 471 | 20240326 | 111100 | 15160966030 | 10400 | 10410 | 10410 | 10390 | 3941 |
| 472 | 20240326 | 111000 | 15119971210 | 10410 | 10400 | 10410 | 10380 | 1304 |
| 473 | 20240326 | 110900 | 15106401290 | 10370 | 10350 | 10400 | 10350 | 4515 |
| 474 | 20240326 | 110800 | 15059528130 | 10350 | 10370 | 10370 | 10350 | 2945 |
| 475 | 20240326 | 110700 | 15029037410 | 10380 | 10360 | 10380 | 10360 | 1693 |
| 476 | 20240326 | 110600 | 15011483030 | 10360 | 10350 | 10360 | 10350 | 4778 |
| 477 | 20240326 | 110500 | 14962012940 | 10350 | 10370 | 10390 | 10350 | 11938 |
| 478 | 20240326 | 110400 | 14838246060 | 10380 | 10360 | 10380 | 10360 | 4049 |
| 479 | 20240326 | 110300 | 14796284680 | 10360 | 10370 | 10370 | 10360 | 789 |
| 480 | 20240326 | 110200 | 14788107350 | 10370 | 10390 | 10390 | 10360 | 3910 |
| 481 | 20240326 | 110100 | 14747563480 | 10390 | 10380 | 10400 | 10380 | 6918 |
| 482 | 20240326 | 110000 | 14675692220 | 10380 | 10360 | 10380 | 10360 | 4214 |
| 483 | 20240326 | 105900 | 14632008940 | 10360 | 10370 | 10370 | 10350 | 4160 |
| 484 | 20240326 | 105800 | 14588923300 | 10360 | 10390 | 10390 | 10360 | 2224 |
| 485 | 20240326 | 105700 | 14565851760 | 10380 | 10390 | 10390 | 10370 | 3296 |
| 486 | 20240326 | 105600 | 14531638660 | 10380 | 10400 | 10400 | 10380 | 8359 |
| 487 | 20240326 | 105500 | 14444825810 | 10400 | 10400 | 10420 | 10380 | 7080 |
| 488 | 20240326 | 105400 | 14371143560 | 10400 | 10400 | 10410 | 10400 | 4955 |
| 489 | 20240326 | 105300 | 14319611510 | 10400 | 10390 | 10410 | 10390 | 6565 |
| 490 | 20240326 | 105200 | 14251336700 | 10400 | 10410 | 10410 | 10380 | 6420 |
| 491 | 20240326 | 105100 | 14184606890 | 10400 | 10410 | 10420 | 10390 | 11090 |
| 492 | 20240326 | 105000 | 14069192500 | 10410 | 10430 | 10460 | 10370 | 22428 |
| 493 | 20240326 | 104900 | 13835361790 | 10450 | 10460 | 10470 | 10430 | 38989 |
| 494 | 20240326 | 104800 | 13427927780 | 10450 | 10450 | 10470 | 10430 | 43756 |
| 495 | 20240326 | 104700 | 12970806920 | 10440 | 10360 | 10450 | 10360 | 60348 |
| 496 | 20240326 | 104600 | 12342693630 | 10360 | 10320 | 10360 | 10320 | 12058 |
| 497 | 20240326 | 104500 | 12217949490 | 10320 | 10310 | 10320 | 10310 | 1801 |
| 498 | 20240326 | 104400 | 12199369310 | 10310 | 10310 | 10310 | 10300 | 780 |
| 499 | 20240326 | 104300 | 12191328500 | 10310 | 10330 | 10330 | 10310 | 2639 |
| 500 | 20240326 | 104200 | 12164091620 | 10330 | 10290 | 10330 | 10290 | 1731 |
| 501 | 20240326 | 104100 | 12146237820 | 10290 | 10310 | 10310 | 10270 | 5472 |
| 502 | 20240326 | 104000 | 12089946450 | 10300 | 10300 | 10310 | 10300 | 1276 |
| 503 | 20240326 | 103900 | 12076802400 | 10300 | 10300 | 10300 | 10290 | 1052 |
| 504 | 20240326 | 103800 | 12065973000 | 10290 | 10300 | 10300 | 10290 | 2663 |
| 505 | 20240326 | 103700 | 12038544580 | 10310 | 10330 | 10340 | 10310 | 2187 |
| 506 | 20240326 | 103600 | 12015956250 | 10320 | 10320 | 10340 | 10310 | 5894 |
| 507 | 20240326 | 103500 | 11955095180 | 10330 | 10340 | 10350 | 10290 | 4395 |
| 508 | 20240326 | 103400 | 11909670400 | 10340 | 10280 | 10340 | 10270 | 12209 |
| 509 | 20240326 | 103300 | 11783727990 | 10290 | 10280 | 10290 | 10240 | 1830 |
| 510 | 20240326 | 103200 | 11764962190 | 10250 | 10290 | 10290 | 10250 | 3566 |
| 511 | 20240326 | 103100 | 11728341740 | 10290 | 10210 | 10290 | 10210 | 5135 |
| 512 | 20240326 | 103000 | 11675680970 | 10210 | 10250 | 10260 | 10200 | 23798 |
| 513 | 20240326 | 102900 | 11432243490 | 10250 | 10270 | 10270 | 10240 | 12754 |
| 514 | 20240326 | 102800 | 11301466870 | 10270 | 10270 | 10290 | 10270 | 2931 |
| 515 | 20240326 | 102700 | 11271355940 | 10280 | 10270 | 10280 | 10260 | 436 |
| 516 | 20240326 | 102600 | 11266877830 | 10270 | 10270 | 10270 | 10250 | 8046 |
| 517 | 20240326 | 102500 | 11184301540 | 10270 | 10300 | 10300 | 10270 | 7937 |
| 518 | 20240326 | 102400 | 11102701620 | 10300 | 10280 | 10310 | 10280 | 3151 |
| 519 | 20240326 | 102300 | 11070275340 | 10280 | 10320 | 10330 | 10280 | 19314 |
| 520 | 20240326 | 102200 | 10871266810 | 10320 | 10320 | 10330 | 10310 | 3358 |
| 521 | 20240326 | 102100 | 10836628590 | 10320 | 10310 | 10320 | 10300 | 4689 |
| 522 | 20240326 | 102000 | 10788273020 | 10300 | 10300 | 10300 | 10290 | 3390 |
| 523 | 20240326 | 101900 | 10753372810 | 10290 | 10300 | 10320 | 10280 | 3294 |
| 524 | 20240326 | 101800 | 10719418370 | 10300 | 10280 | 10300 | 10270 | 6276 |
| 525 | 20240326 | 101700 | 10654893500 | 10280 | 10290 | 10300 | 10280 | 7365 |
| 526 | 20240326 | 101600 | 10579138510 | 10290 | 10320 | 10320 | 10290 | 5218 |
| 527 | 20240326 | 101500 | 10525380120 | 10320 | 10330 | 10330 | 10300 | 12060 |
| 528 | 20240326 | 101400 | 10401022490 | 10320 | 10340 | 10360 | 10320 | 3720 |
| 529 | 20240326 | 101300 | 10362598850 | 10360 | 10380 | 10380 | 10330 | 22528 |
| 530 | 20240326 | 101200 | 10129200460 | 10370 | 10360 | 10380 | 10350 | 18261 |
| 531 | 20240326 | 101100 | 9939863770 | 10360 | 10380 | 10410 | 10330 | 42317 |
| 532 | 20240326 | 101000 | 9500540370 | 10380 | 10350 | 10390 | 10340 | 49241 |
| 533 | 20240326 | 100900 | 8989833390 | 10340 | 10290 | 10350 | 10290 | 25317 |
| 534 | 20240326 | 100800 | 8728671700 | 10280 | 10260 | 10290 | 10260 | 11520 |
| 535 | 20240326 | 100700 | 8610301380 | 10270 | 10290 | 10300 | 10270 | 6034 |
| 536 | 20240326 | 100600 | 8548232670 | 10280 | 10310 | 10320 | 10280 | 8849 |
| 537 | 20240326 | 100500 | 8457126220 | 10300 | 10280 | 10330 | 10270 | 35091 |
| 538 | 20240326 | 100400 | 8095694490 | 10290 | 10250 | 10290 | 10250 | 15879 |
| 539 | 20240326 | 100300 | 7932549760 | 10250 | 10230 | 10270 | 10230 | 8137 |
| 540 | 20240326 | 100200 | 7849107930 | 10240 | 10230 | 10250 | 10220 | 4786 |
| 541 | 20240326 | 100100 | 7800104560 | 10230 | 10220 | 10230 | 10180 | 5402 |
| 542 | 20240326 | 100000 | 7744999140 | 10220 | 10210 | 10220 | 10200 | 3084 |
| 543 | 20240326 | 095900 | 7713517380 | 10210 | 10220 | 10220 | 10200 | 2334 |
| 544 | 20240326 | 095800 | 7689704710 | 10220 | 10230 | 10230 | 10220 | 791 |
| 545 | 20240326 | 095700 | 7681617610 | 10230 | 10220 | 10230 | 10220 | 2484 |
| 546 | 20240326 | 095600 | 7656219680 | 10230 | 10240 | 10240 | 10200 | 3792 |
| 547 | 20240326 | 095500 | 7617445510 | 10240 | 10220 | 10250 | 10200 | 7966 |
| 548 | 20240326 | 095400 | 7535946740 | 10220 | 10180 | 10220 | 10180 | 4801 |
| 549 | 20240326 | 095300 | 7486941030 | 10200 | 10180 | 10200 | 10170 | 6409 |
| 550 | 20240326 | 095200 | 7421698400 | 10170 | 10160 | 10180 | 10160 | 502 |
| 551 | 20240326 | 095100 | 7416595270 | 10160 | 10160 | 10190 | 10150 | 1583 |
| 552 | 20240326 | 095000 | 7400500540 | 10160 | 10180 | 10190 | 10160 | 2500 |
| 553 | 20240326 | 094900 | 7375070110 | 10170 | 10150 | 10180 | 10150 | 1063 |
| 554 | 20240326 | 094800 | 7364267050 | 10150 | 10140 | 10150 | 10140 | 1595 |
| 555 | 20240326 | 094700 | 7348082970 | 10140 | 10140 | 10150 | 10140 | 4079 |
| 556 | 20240326 | 094600 | 7306716340 | 10150 | 10150 | 10160 | 10140 | 3909 |
| 557 | 20240326 | 094500 | 7267035670 | 10150 | 10140 | 10150 | 10140 | 2695 |
| 558 | 20240326 | 094400 | 7239698350 | 10150 | 10160 | 10160 | 10140 | 3620 |
| 559 | 20240326 | 094300 | 7202957920 | 10160 | 10160 | 10170 | 10160 | 2794 |
| 560 | 20240326 | 094200 | 7174570480 | 10170 | 10170 | 10180 | 10150 | 5899 |
| 561 | 20240326 | 094100 | 7114628210 | 10170 | 10190 | 10190 | 10170 | 2546 |
| 562 | 20240326 | 094000 | 7088703970 | 10190 | 10250 | 10250 | 10190 | 4009 |
| 563 | 20240326 | 093900 | 7047775190 | 10240 | 10220 | 10260 | 10210 | 15638 |
| 564 | 20240326 | 093800 | 6887750030 | 10200 | 10190 | 10230 | 10190 | 11650 |
| 565 | 20240326 | 093700 | 6768838950 | 10190 | 10140 | 10200 | 10130 | 13278 |
| 566 | 20240326 | 093600 | 6633961600 | 10140 | 10140 | 10150 | 10120 | 11088 |
| 567 | 20240326 | 093500 | 6521603120 | 10140 | 10130 | 10140 | 10130 | 3546 |
| 568 | 20240326 | 093400 | 6485665070 | 10140 | 10150 | 10170 | 10130 | 7312 |
| 569 | 20240326 | 093300 | 6411453690 | 10150 | 10130 | 10150 | 10120 | 5591 |
| 570 | 20240326 | 093200 | 6354813450 | 10130 | 10110 | 10170 | 10110 | 5951 |
| 571 | 20240326 | 093100 | 6294546690 | 10120 | 10170 | 10190 | 10110 | 16594 |
| 572 | 20240326 | 093000 | 6126193030 | 10170 | 10200 | 10200 | 10170 | 4510 |
| 573 | 20240326 | 092900 | 6080245930 | 10200 | 10200 | 10210 | 10170 | 7033 |
| 574 | 20240326 | 092800 | 6008531500 | 10200 | 10210 | 10220 | 10150 | 19203 |
| 575 | 20240326 | 092700 | 5813297890 | 10210 | 10200 | 10220 | 10180 | 11871 |
| 576 | 20240326 | 092600 | 5692208480 | 10200 | 10210 | 10220 | 10170 | 22416 |
| 577 | 20240326 | 092500 | 5463552220 | 10210 | 10230 | 10250 | 10210 | 16118 |
| 578 | 20240326 | 092400 | 5298906260 | 10230 | 10250 | 10260 | 10220 | 27734 |
| 579 | 20240326 | 092300 | 5014899810 | 10240 | 10320 | 10320 | 10240 | 17927 |
| 580 | 20240326 | 092200 | 4830594810 | 10300 | 10340 | 10340 | 10260 | 27798 |
| 581 | 20240326 | 092100 | 4543928500 | 10340 | 10300 | 10360 | 10290 | 55563 |
| 582 | 20240326 | 092000 | 3969968430 | 10300 | 10240 | 10310 | 10230 | 52210 |
| 583 | 20240326 | 091900 | 3433888760 | 10240 | 10210 | 10240 | 10200 | 22260 |
| 584 | 20240326 | 091800 | 3206369500 | 10210 | 10170 | 10210 | 10170 | 9048 |
| 585 | 20240326 | 091700 | 3114068130 | 10170 | 10210 | 10220 | 10150 | 20539 |
| 586 | 20240326 | 091600 | 2904761330 | 10210 | 10180 | 10230 | 10160 | 36611 |
| 587 | 20240326 | 091500 | 2531264960 | 10180 | 10100 | 10190 | 10100 | 31111 |
| 588 | 20240326 | 091400 | 2215560780 | 10100 | 10090 | 10100 | 10080 | 10806 |
| 589 | 20240326 | 091300 | 2106531930 | 10080 | 10060 | 10100 | 10050 | 15421 |
| 590 | 20240326 | 091200 | 1951072230 | 10060 | 10050 | 10060 | 10030 | 6997 |
| 591 | 20240326 | 091100 | 1880803580 | 10050 | 10010 | 10050 | 10000 | 4384 |
| 592 | 20240326 | 091000 | 1836925260 | 9990 | 10000 | 10000 | 9990 | 11373 |
| 593 | 20240326 | 090900 | 1723245440 | 9990 | 10020 | 10030 | 9990 | 16699 |
| 594 | 20240326 | 090800 | 1556094530 | 10030 | 10050 | 10050 | 10020 | 5309 |
| 595 | 20240326 | 090700 | 1502823150 | 10060 | 10030 | 10060 | 10030 | 3071 |
| 596 | 20240326 | 090600 | 1471972310 | 10030 | 10020 | 10050 | 9990 | 12652 |
| 597 | 20240326 | 090500 | 1345165430 | 10020 | 9980 | 10020 | 9980 | 15531 |
| 598 | 20240326 | 090400 | 1189943260 | 9980 | 10000 | 10020 | 9970 | 10125 |
| 599 | 20240326 | 090300 | 1088806540 | 10000 | 10030 | 10050 | 9970 | 22119 |
| 600 | 20240326 | 090200 | 867632400 | 10020 | 9990 | 10070 | 9990 | 13818 |
| 601 | 20240326 | 090100 | 729200380 | 9980 | 10080 | 10090 | 9970 | 48389 |
| 602 | 20240326 | 090000 | 244689660 | 10080 | 10100 | 10110 | 10040 | 24002 |