31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 190100 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 64058 |
| 3 | 20240328 | 190000 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 4 | 20240328 | 185900 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 5 | 20240328 | 185800 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 6 | 20240328 | 185700 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 7 | 20240328 | 185600 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 8 | 20240328 | 185500 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 9 | 20240328 | 185400 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 10 | 20240328 | 185300 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 11 | 20240328 | 185200 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 12 | 20240328 | 185100 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 13 | 20240328 | 185000 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 14 | 20240328 | 184900 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 15 | 20240328 | 184800 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 16 | 20240328 | 184700 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 17 | 20240328 | 184600 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 18 | 20240328 | 184500 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 19 | 20240328 | 184400 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 20 | 20240328 | 184300 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 21 | 20240328 | 184200 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 22 | 20240328 | 184100 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 23 | 20240328 | 184000 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 24 | 20240328 | 183900 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 25 | 20240328 | 183800 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 26 | 20240328 | 183700 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 27 | 20240328 | 183600 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 28 | 20240328 | 183500 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 29 | 20240328 | 183400 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 30 | 20240328 | 183300 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 31 | 20240328 | 183200 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 32 | 20240328 | 183100 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 64058 |
| 33 | 20240328 | 183000 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 34 | 20240328 | 182900 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 35 | 20240328 | 182800 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 36 | 20240328 | 182700 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 37 | 20240328 | 182600 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 38 | 20240328 | 182500 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 39 | 20240328 | 182400 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 40 | 20240328 | 182300 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 41 | 20240328 | 182200 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 42 | 20240328 | 182100 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 43 | 20240328 | 182000 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 44 | 20240328 | 181900 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 45 | 20240328 | 181800 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 46 | 20240328 | 181700 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 47 | 20240328 | 181600 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 48 | 20240328 | 181500 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 49 | 20240328 | 181400 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 50 | 20240328 | 181300 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 51 | 20240328 | 181200 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 52 | 20240328 | 181100 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 53 | 20240328 | 181000 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 54 | 20240328 | 180900 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 55 | 20240328 | 180800 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 56 | 20240328 | 180700 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 57 | 20240328 | 180600 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 58 | 20240328 | 180500 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 59 | 20240328 | 180400 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 60 | 20240328 | 180300 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 61 | 20240328 | 180200 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 62 | 20240328 | 180100 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 64058 |
| 63 | 20240328 | 180000 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 64 | 20240328 | 175900 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 65 | 20240328 | 175800 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 66 | 20240328 | 175700 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 67 | 20240328 | 175600 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 68 | 20240328 | 175500 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 69 | 20240328 | 175400 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 70 | 20240328 | 175300 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 71 | 20240328 | 175200 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 72 | 20240328 | 175100 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 73 | 20240328 | 175000 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 74 | 20240328 | 174900 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 75 | 20240328 | 174800 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 76 | 20240328 | 174700 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 77 | 20240328 | 174600 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 78 | 20240328 | 174500 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 79 | 20240328 | 174400 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 80 | 20240328 | 174300 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 81 | 20240328 | 174200 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 82 | 20240328 | 174100 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 83 | 20240328 | 174000 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 84 | 20240328 | 173900 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 85 | 20240328 | 173800 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 86 | 20240328 | 173700 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 87 | 20240328 | 173600 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 88 | 20240328 | 173500 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 89 | 20240328 | 173400 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 90 | 20240328 | 173300 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 91 | 20240328 | 173200 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 92 | 20240328 | 173100 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 64058 |
| 93 | 20240328 | 173000 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 94 | 20240328 | 172900 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 95 | 20240328 | 172800 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 96 | 20240328 | 172700 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 97 | 20240328 | 172600 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 98 | 20240328 | 172500 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 99 | 20240328 | 172400 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 100 | 20240328 | 172300 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 101 | 20240328 | 172200 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 102 | 20240328 | 172100 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 103 | 20240328 | 172000 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 104 | 20240328 | 171900 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 105 | 20240328 | 171800 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 106 | 20240328 | 171700 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 107 | 20240328 | 171600 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 108 | 20240328 | 171500 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 109 | 20240328 | 171400 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 110 | 20240328 | 171300 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 111 | 20240328 | 171200 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 112 | 20240328 | 171100 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 113 | 20240328 | 171000 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 114 | 20240328 | 170900 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 115 | 20240328 | 170800 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 116 | 20240328 | 170700 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 117 | 20240328 | 170600 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 118 | 20240328 | 170500 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 119 | 20240328 | 170400 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 120 | 20240328 | 170300 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 121 | 20240328 | 170200 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 122 | 20240328 | 170100 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 64058 |
| 123 | 20240328 | 170000 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 124 | 20240328 | 165900 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 125 | 20240328 | 165800 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 126 | 20240328 | 165700 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 127 | 20240328 | 165600 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 128 | 20240328 | 165500 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 129 | 20240328 | 165400 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 130 | 20240328 | 165300 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 131 | 20240328 | 165200 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 132 | 20240328 | 165100 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 133 | 20240328 | 165000 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 134 | 20240328 | 164900 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 135 | 20240328 | 164800 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 136 | 20240328 | 164700 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 137 | 20240328 | 164600 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 138 | 20240328 | 164500 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 139 | 20240328 | 164400 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 140 | 20240328 | 164300 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 141 | 20240328 | 164200 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 142 | 20240328 | 164100 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 143 | 20240328 | 164000 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 144 | 20240328 | 163900 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 145 | 20240328 | 163800 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 146 | 20240328 | 163700 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 147 | 20240328 | 163600 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 148 | 20240328 | 163500 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 149 | 20240328 | 163400 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 150 | 20240328 | 163300 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 151 | 20240328 | 163200 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 152 | 20240328 | 163100 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 64058 |
| 153 | 20240328 | 163000 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 154 | 20240328 | 162900 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 155 | 20240328 | 162800 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 156 | 20240328 | 162700 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 157 | 20240328 | 162600 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 158 | 20240328 | 162500 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 159 | 20240328 | 162400 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 160 | 20240328 | 162300 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 161 | 20240328 | 162200 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 162 | 20240328 | 162100 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 163 | 20240328 | 162000 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 164 | 20240328 | 161900 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 165 | 20240328 | 161800 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 166 | 20240328 | 161700 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 167 | 20240328 | 161600 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 168 | 20240328 | 161500 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 169 | 20240328 | 161400 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 170 | 20240328 | 161300 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 171 | 20240328 | 161200 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 172 | 20240328 | 161100 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 173 | 20240328 | 161000 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 174 | 20240328 | 160900 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 175 | 20240328 | 160800 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 176 | 20240328 | 160700 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 177 | 20240328 | 160600 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 178 | 20240328 | 160500 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 179 | 20240328 | 160400 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 180 | 20240328 | 160300 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 181 | 20240328 | 160200 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 182 | 20240328 | 160100 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 64058 |
| 183 | 20240328 | 160000 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 184 | 20240328 | 155900 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 185 | 20240328 | 155800 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 186 | 20240328 | 155700 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 187 | 20240328 | 155600 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 188 | 20240328 | 155500 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 189 | 20240328 | 155400 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 190 | 20240328 | 155300 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 191 | 20240328 | 155200 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 192 | 20240328 | 155100 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 193 | 20240328 | 155000 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 194 | 20240328 | 154900 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 195 | 20240328 | 154800 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 196 | 20240328 | 154700 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 197 | 20240328 | 154600 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 198 | 20240328 | 154500 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 199 | 20240328 | 154400 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 200 | 20240328 | 154300 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 201 | 20240328 | 154200 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 202 | 20240328 | 154100 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 203 | 20240328 | 154000 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 204 | 20240328 | 153900 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 205 | 20240328 | 153800 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 206 | 20240328 | 153700 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 207 | 20240328 | 153600 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 208 | 20240328 | 153500 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 209 | 20240328 | 153400 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 210 | 20240328 | 153300 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 211 | 20240328 | 153200 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 212 | 20240328 | 153100 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 64058 |
| 213 | 20240328 | 153000 | 56213462240 | 9260 | 9260 | 9260 | 9260 | 64058 |
| 214 | 20240328 | 152900 | 55620285160 | 9260 | 9260 | 9260 | 9260 | 0 |
| 215 | 20240328 | 152800 | 55620285160 | 9260 | 9260 | 9260 | 9260 | 0 |
| 216 | 20240328 | 152700 | 55620285160 | 9260 | 9260 | 9260 | 9260 | 0 |
| 217 | 20240328 | 152600 | 55620285160 | 9260 | 9260 | 9260 | 9260 | 0 |
| 218 | 20240328 | 152500 | 55620285160 | 9260 | 9260 | 9260 | 9260 | 0 |
| 219 | 20240328 | 152400 | 55620285160 | 9260 | 9260 | 9260 | 9260 | 0 |
| 220 | 20240328 | 152300 | 55620285160 | 9260 | 9260 | 9260 | 9260 | 0 |
| 221 | 20240328 | 152200 | 55620285160 | 9260 | 9260 | 9260 | 9260 | 0 |
| 222 | 20240328 | 152100 | 55620285160 | 9260 | 9260 | 9260 | 9260 | 0 |
| 223 | 20240328 | 152000 | 55620285160 | 9260 | 9260 | 9260 | 9260 | 0 |
| 224 | 20240328 | 151900 | 55620285160 | 9260 | 9280 | 9290 | 9260 | 24385 |
| 225 | 20240328 | 151800 | 55393996480 | 9270 | 9280 | 9290 | 9260 | 19963 |
| 226 | 20240328 | 151700 | 55208931670 | 9280 | 9260 | 9290 | 9260 | 12364 |
| 227 | 20240328 | 151600 | 55094258180 | 9260 | 9240 | 9270 | 9240 | 16924 |
| 228 | 20240328 | 151500 | 54937755280 | 9230 | 9230 | 9240 | 9220 | 8068 |
| 229 | 20240328 | 151400 | 54863260270 | 9230 | 9230 | 9230 | 9220 | 15006 |
| 230 | 20240328 | 151300 | 54724814790 | 9240 | 9210 | 9240 | 9200 | 23855 |
| 231 | 20240328 | 151200 | 54504818580 | 9210 | 9200 | 9210 | 9190 | 32294 |
| 232 | 20240328 | 151100 | 54207857490 | 9200 | 9230 | 9230 | 9200 | 29550 |
| 233 | 20240328 | 151000 | 53935729650 | 9230 | 9220 | 9240 | 9220 | 3864 |
| 234 | 20240328 | 150900 | 53900089620 | 9220 | 9230 | 9240 | 9220 | 11082 |
| 235 | 20240328 | 150800 | 53797850110 | 9230 | 9240 | 9240 | 9220 | 17129 |
| 236 | 20240328 | 150700 | 53639831250 | 9240 | 9230 | 9250 | 9220 | 16178 |
| 237 | 20240328 | 150600 | 53490447860 | 9230 | 9240 | 9240 | 9230 | 14549 |
| 238 | 20240328 | 150500 | 53356086710 | 9240 | 9250 | 9250 | 9230 | 22517 |
| 239 | 20240328 | 150400 | 53147983180 | 9260 | 9270 | 9270 | 9250 | 17821 |
| 240 | 20240328 | 150300 | 52982901450 | 9280 | 9280 | 9290 | 9270 | 7213 |
| 241 | 20240328 | 150200 | 52915969190 | 9280 | 9280 | 9290 | 9270 | 1852 |
| 242 | 20240328 | 150100 | 52898781380 | 9280 | 9280 | 9280 | 9270 | 14722 |
| 243 | 20240328 | 150000 | 52762292640 | 9280 | 9300 | 9300 | 9270 | 15361 |
| 244 | 20240328 | 145900 | 52619682770 | 9300 | 9300 | 9300 | 9290 | 10838 |
| 245 | 20240328 | 145800 | 52518989950 | 9300 | 9290 | 9300 | 9290 | 3939 |
| 246 | 20240328 | 145700 | 52482377160 | 9290 | 9290 | 9300 | 9280 | 7220 |
| 247 | 20240328 | 145600 | 52415303390 | 9300 | 9310 | 9310 | 9290 | 2898 |
| 248 | 20240328 | 145500 | 52388360790 | 9310 | 9280 | 9310 | 9280 | 12906 |
| 249 | 20240328 | 145400 | 52268421160 | 9270 | 9300 | 9300 | 9260 | 10633 |
| 250 | 20240328 | 145300 | 52169760830 | 9290 | 9300 | 9300 | 9290 | 7577 |
| 251 | 20240328 | 145200 | 52099352630 | 9300 | 9290 | 9310 | 9290 | 936 |
| 252 | 20240328 | 145100 | 52090650140 | 9290 | 9300 | 9310 | 9290 | 1714 |
| 253 | 20240328 | 145000 | 52074716390 | 9300 | 9320 | 9320 | 9290 | 16655 |
| 254 | 20240328 | 144900 | 51919822140 | 9320 | 9300 | 9320 | 9300 | 3982 |
| 255 | 20240328 | 144800 | 51882753940 | 9310 | 9300 | 9310 | 9290 | 6934 |
| 256 | 20240328 | 144700 | 51818291020 | 9290 | 9300 | 9310 | 9290 | 3168 |
| 257 | 20240328 | 144600 | 51788830100 | 9300 | 9310 | 9310 | 9300 | 4892 |
| 258 | 20240328 | 144500 | 51743317800 | 9300 | 9300 | 9320 | 9300 | 1861 |
| 259 | 20240328 | 144400 | 51726009480 | 9300 | 9290 | 9320 | 9280 | 16303 |
| 260 | 20240328 | 144300 | 51574493780 | 9290 | 9300 | 9300 | 9290 | 35137 |
| 261 | 20240328 | 144200 | 51247782030 | 9300 | 9310 | 9320 | 9300 | 101801 |
| 262 | 20240328 | 144100 | 50300853610 | 9320 | 9320 | 9330 | 9310 | 2311 |
| 263 | 20240328 | 144000 | 50279315650 | 9320 | 9320 | 9330 | 9310 | 9569 |
| 264 | 20240328 | 143900 | 50190158800 | 9330 | 9340 | 9340 | 9320 | 4212 |
| 265 | 20240328 | 143800 | 50150866330 | 9330 | 9330 | 9340 | 9330 | 7522 |
| 266 | 20240328 | 143700 | 50080676680 | 9340 | 9330 | 9340 | 9330 | 1755 |
| 267 | 20240328 | 143600 | 50064302200 | 9330 | 9330 | 9340 | 9330 | 1941 |
| 268 | 20240328 | 143500 | 50046190260 | 9340 | 9320 | 9340 | 9320 | 4710 |
| 269 | 20240328 | 143400 | 50002248460 | 9320 | 9330 | 9330 | 9320 | 5029 |
| 270 | 20240328 | 143300 | 49955376550 | 9320 | 9330 | 9330 | 9320 | 3308 |
| 271 | 20240328 | 143200 | 49924536150 | 9330 | 9340 | 9340 | 9320 | 6363 |
| 272 | 20240328 | 143100 | 49865152360 | 9340 | 9330 | 9340 | 9330 | 735 |
| 273 | 20240328 | 143000 | 49858294480 | 9330 | 9340 | 9340 | 9330 | 1991 |
| 274 | 20240328 | 142900 | 49839717470 | 9340 | 9340 | 9340 | 9320 | 1561 |
| 275 | 20240328 | 142800 | 49825143950 | 9320 | 9340 | 9340 | 9320 | 2814 |
| 276 | 20240328 | 142700 | 49798889450 | 9330 | 9340 | 9340 | 9320 | 3896 |
| 277 | 20240328 | 142600 | 49762549590 | 9330 | 9330 | 9350 | 9330 | 8076 |
| 278 | 20240328 | 142500 | 49687144900 | 9330 | 9350 | 9350 | 9320 | 7670 |
| 279 | 20240328 | 142400 | 49615648590 | 9320 | 9350 | 9350 | 9320 | 9226 |
| 280 | 20240328 | 142300 | 49529548400 | 9360 | 9350 | 9360 | 9330 | 3025 |
| 281 | 20240328 | 142200 | 49501273570 | 9350 | 9340 | 9350 | 9320 | 11139 |
| 282 | 20240328 | 142100 | 49397318770 | 9340 | 9350 | 9350 | 9310 | 42656 |
| 283 | 20240328 | 142000 | 48999667550 | 9350 | 9370 | 9380 | 9350 | 5996 |
| 284 | 20240328 | 141900 | 48943506850 | 9380 | 9380 | 9390 | 9370 | 1565 |
| 285 | 20240328 | 141800 | 48928834150 | 9390 | 9390 | 9400 | 9370 | 2594 |
| 286 | 20240328 | 141700 | 48904486730 | 9400 | 9420 | 9420 | 9390 | 4575 |
| 287 | 20240328 | 141600 | 48861458050 | 9420 | 9430 | 9430 | 9410 | 569 |
| 288 | 20240328 | 141500 | 48856097950 | 9430 | 9420 | 9430 | 9410 | 17609 |
| 289 | 20240328 | 141400 | 48690281860 | 9420 | 9410 | 9420 | 9400 | 8645 |
| 290 | 20240328 | 141300 | 48608935230 | 9400 | 9410 | 9410 | 9400 | 5507 |
| 291 | 20240328 | 141200 | 48557118860 | 9410 | 9390 | 9410 | 9380 | 14071 |
| 292 | 20240328 | 141100 | 48424884840 | 9390 | 9380 | 9390 | 9380 | 1543 |
| 293 | 20240328 | 141000 | 48410402440 | 9380 | 9370 | 9380 | 9370 | 2771 |
| 294 | 20240328 | 140900 | 48384414680 | 9380 | 9360 | 9380 | 9350 | 5751 |
| 295 | 20240328 | 140800 | 48330550480 | 9360 | 9360 | 9360 | 9350 | 1439 |
| 296 | 20240328 | 140700 | 48317084780 | 9370 | 9350 | 9370 | 9340 | 13861 |
| 297 | 20240328 | 140600 | 48187474170 | 9350 | 9350 | 9350 | 9340 | 488 |
| 298 | 20240328 | 140500 | 48182915590 | 9350 | 9360 | 9360 | 9340 | 1585 |
| 299 | 20240328 | 140400 | 48168098410 | 9350 | 9370 | 9380 | 9350 | 3340 |
| 300 | 20240328 | 140300 | 48136816630 | 9380 | 9380 | 9380 | 9370 | 1693 |
| 301 | 20240328 | 140200 | 48120936300 | 9380 | 9370 | 9380 | 9350 | 3609 |
| 302 | 20240328 | 140100 | 48087105740 | 9370 | 9340 | 9370 | 9330 | 8634 |
| 303 | 20240328 | 140000 | 48006381070 | 9340 | 9340 | 9350 | 9330 | 9084 |
| 304 | 20240328 | 135900 | 47921588110 | 9340 | 9360 | 9360 | 9340 | 9942 |
| 305 | 20240328 | 135800 | 47828671660 | 9360 | 9360 | 9360 | 9350 | 1223 |
| 306 | 20240328 | 135700 | 47817228860 | 9360 | 9350 | 9360 | 9350 | 2487 |
| 307 | 20240328 | 135600 | 47793967840 | 9360 | 9350 | 9370 | 9350 | 2712 |
| 308 | 20240328 | 135500 | 47768585070 | 9340 | 9350 | 9360 | 9340 | 3951 |
| 309 | 20240328 | 135400 | 47731639580 | 9370 | 9340 | 9370 | 9340 | 10984 |
| 310 | 20240328 | 135300 | 47628915070 | 9350 | 9350 | 9360 | 9340 | 13105 |
| 311 | 20240328 | 135200 | 47506360060 | 9360 | 9360 | 9370 | 9350 | 3982 |
| 312 | 20240328 | 135100 | 47469115430 | 9360 | 9370 | 9380 | 9360 | 3611 |
| 313 | 20240328 | 135000 | 47435303100 | 9380 | 9380 | 9380 | 9370 | 956 |
| 314 | 20240328 | 134900 | 47426342920 | 9360 | 9380 | 9390 | 9360 | 9133 |
| 315 | 20240328 | 134800 | 47340719440 | 9390 | 9400 | 9400 | 9380 | 7003 |
| 316 | 20240328 | 134700 | 47274963040 | 9390 | 9400 | 9410 | 9390 | 2432 |
| 317 | 20240328 | 134600 | 47252088740 | 9410 | 9420 | 9420 | 9390 | 13473 |
| 318 | 20240328 | 134500 | 47125388850 | 9420 | 9420 | 9420 | 9410 | 1856 |
| 319 | 20240328 | 134400 | 47107905440 | 9420 | 9410 | 9420 | 9410 | 669 |
| 320 | 20240328 | 134300 | 47101608130 | 9410 | 9410 | 9410 | 9400 | 3110 |
| 321 | 20240328 | 134200 | 47072343690 | 9400 | 9400 | 9420 | 9400 | 8119 |
| 322 | 20240328 | 134100 | 46995993220 | 9400 | 9400 | 9400 | 9390 | 1539 |
| 323 | 20240328 | 134000 | 46981527250 | 9400 | 9400 | 9400 | 9390 | 4654 |
| 324 | 20240328 | 133900 | 46937780260 | 9400 | 9390 | 9400 | 9390 | 3125 |
| 325 | 20240328 | 133800 | 46908423900 | 9390 | 9390 | 9400 | 9380 | 4155 |
| 326 | 20240328 | 133700 | 46869409410 | 9390 | 9400 | 9400 | 9380 | 6186 |
| 327 | 20240328 | 133600 | 46811343740 | 9400 | 9400 | 9410 | 9390 | 2662 |
| 328 | 20240328 | 133500 | 46786318270 | 9400 | 9400 | 9410 | 9390 | 2153 |
| 329 | 20240328 | 133400 | 46766081180 | 9400 | 9400 | 9410 | 9390 | 1102 |
| 330 | 20240328 | 133300 | 46755720390 | 9400 | 9390 | 9410 | 9380 | 6255 |
| 331 | 20240328 | 133200 | 46696937390 | 9390 | 9380 | 9400 | 9380 | 3185 |
| 332 | 20240328 | 133100 | 46667031630 | 9390 | 9390 | 9390 | 9380 | 788 |
| 333 | 20240328 | 133000 | 46659636870 | 9390 | 9380 | 9400 | 9380 | 2431 |
| 334 | 20240328 | 132900 | 46636822280 | 9380 | 9390 | 9390 | 9380 | 2072 |
| 335 | 20240328 | 132800 | 46617384870 | 9390 | 9400 | 9410 | 9370 | 7979 |
| 336 | 20240328 | 132700 | 46542497180 | 9400 | 9390 | 9400 | 9380 | 6818 |
| 337 | 20240328 | 132600 | 46478492970 | 9400 | 9400 | 9400 | 9380 | 1879 |
| 338 | 20240328 | 132500 | 46460850830 | 9400 | 9400 | 9410 | 9390 | 17408 |
| 339 | 20240328 | 132400 | 46297216650 | 9400 | 9400 | 9410 | 9390 | 19523 |
| 340 | 20240328 | 132300 | 46113776210 | 9400 | 9420 | 9420 | 9400 | 5121 |
| 341 | 20240328 | 132200 | 46065584700 | 9420 | 9440 | 9450 | 9420 | 6345 |
| 342 | 20240328 | 132100 | 46005707010 | 9450 | 9450 | 9450 | 9430 | 6599 |
| 343 | 20240328 | 132000 | 45943396020 | 9450 | 9470 | 9480 | 9430 | 11444 |
| 344 | 20240328 | 131900 | 45835193620 | 9470 | 9460 | 9480 | 9460 | 14674 |
| 345 | 20240328 | 131800 | 45696295660 | 9460 | 9440 | 9460 | 9430 | 15962 |
| 346 | 20240328 | 131700 | 45545538800 | 9430 | 9400 | 9440 | 9400 | 9720 |
| 347 | 20240328 | 131600 | 45453909100 | 9410 | 9420 | 9420 | 9410 | 10318 |
| 348 | 20240328 | 131500 | 45356761970 | 9420 | 9410 | 9420 | 9410 | 3444 |
| 349 | 20240328 | 131400 | 45324324240 | 9410 | 9410 | 9420 | 9410 | 2109 |
| 350 | 20240328 | 131300 | 45304473370 | 9420 | 9400 | 9420 | 9400 | 8020 |
| 351 | 20240328 | 131200 | 45228971750 | 9410 | 9400 | 9410 | 9400 | 4172 |
| 352 | 20240328 | 131100 | 45189747140 | 9400 | 9370 | 9400 | 9360 | 4084 |
| 353 | 20240328 | 131000 | 45151383730 | 9370 | 9390 | 9400 | 9370 | 5433 |
| 354 | 20240328 | 130900 | 45100415230 | 9390 | 9400 | 9410 | 9390 | 16877 |
| 355 | 20240328 | 130800 | 44941781420 | 9400 | 9420 | 9420 | 9390 | 13777 |
| 356 | 20240328 | 130700 | 44812108450 | 9430 | 9410 | 9430 | 9400 | 19577 |
| 357 | 20240328 | 130600 | 44627785770 | 9400 | 9380 | 9400 | 9380 | 16101 |
| 358 | 20240328 | 130500 | 44476556540 | 9380 | 9390 | 9390 | 9370 | 5213 |
| 359 | 20240328 | 130400 | 44427661690 | 9390 | 9370 | 9400 | 9350 | 5375 |
| 360 | 20240328 | 130300 | 44377218950 | 9370 | 9370 | 9370 | 9350 | 4464 |
| 361 | 20240328 | 130200 | 44335420530 | 9370 | 9370 | 9380 | 9350 | 3558 |
| 362 | 20240328 | 130100 | 44302106740 | 9380 | 9410 | 9410 | 9380 | 4376 |
| 363 | 20240328 | 130000 | 44260988670 | 9410 | 9400 | 9420 | 9390 | 20277 |
| 364 | 20240328 | 125900 | 44070259020 | 9390 | 9370 | 9410 | 9370 | 19651 |
| 365 | 20240328 | 125800 | 43885649190 | 9370 | 9370 | 9380 | 9360 | 4451 |
| 366 | 20240328 | 125700 | 43843916410 | 9370 | 9340 | 9370 | 9330 | 5935 |
| 367 | 20240328 | 125600 | 43788395520 | 9340 | 9330 | 9340 | 9320 | 2058 |
| 368 | 20240328 | 125500 | 43769194780 | 9330 | 9320 | 9330 | 9310 | 3885 |
| 369 | 20240328 | 125400 | 43732976800 | 9320 | 9300 | 9330 | 9300 | 7389 |
| 370 | 20240328 | 125300 | 43664197260 | 9300 | 9310 | 9310 | 9300 | 4406 |
| 371 | 20240328 | 125200 | 43623217990 | 9310 | 9300 | 9310 | 9300 | 955 |
| 372 | 20240328 | 125100 | 43614335460 | 9310 | 9300 | 9310 | 9280 | 1989 |
| 373 | 20240328 | 125000 | 43595843390 | 9300 | 9300 | 9310 | 9290 | 7730 |
| 374 | 20240328 | 124900 | 43523963420 | 9300 | 9310 | 9310 | 9290 | 4586 |
| 375 | 20240328 | 124800 | 43481313020 | 9310 | 9290 | 9310 | 9290 | 7218 |
| 376 | 20240328 | 124700 | 43414188750 | 9290 | 9290 | 9290 | 9280 | 2482 |
| 377 | 20240328 | 124600 | 43391131130 | 9290 | 9290 | 9300 | 9280 | 1715 |
| 378 | 20240328 | 124500 | 43375192530 | 9290 | 9250 | 9300 | 9250 | 11245 |
| 379 | 20240328 | 124400 | 43271088110 | 9250 | 9280 | 9280 | 9250 | 6368 |
| 380 | 20240328 | 124300 | 43212060690 | 9280 | 9290 | 9290 | 9270 | 1909 |
| 381 | 20240328 | 124200 | 43194339890 | 9270 | 9260 | 9290 | 9250 | 8215 |
| 382 | 20240328 | 124100 | 43118292340 | 9260 | 9280 | 9290 | 9260 | 4762 |
| 383 | 20240328 | 124000 | 43074156570 | 9280 | 9270 | 9290 | 9270 | 1348 |
| 384 | 20240328 | 123900 | 43061641680 | 9270 | 9270 | 9280 | 9260 | 6395 |
| 385 | 20240328 | 123800 | 43002410050 | 9270 | 9290 | 9290 | 9270 | 4753 |
| 386 | 20240328 | 123700 | 42958293930 | 9290 | 9290 | 9300 | 9270 | 14813 |
| 387 | 20240328 | 123600 | 42820698740 | 9290 | 9290 | 9310 | 9290 | 16584 |
| 388 | 20240328 | 123500 | 42666483450 | 9290 | 9310 | 9310 | 9290 | 11972 |
| 389 | 20240328 | 123400 | 42555155590 | 9310 | 9320 | 9330 | 9300 | 11622 |
| 390 | 20240328 | 123300 | 42446894270 | 9330 | 9320 | 9330 | 9320 | 220 |
| 391 | 20240328 | 123200 | 42444842640 | 9340 | 9330 | 9350 | 9330 | 621 |
| 392 | 20240328 | 123100 | 42439046450 | 9320 | 9340 | 9350 | 9320 | 7117 |
| 393 | 20240328 | 123000 | 42372677260 | 9330 | 9320 | 9350 | 9320 | 605 |
| 394 | 20240328 | 122900 | 42367031220 | 9320 | 9360 | 9370 | 9310 | 11886 |
| 395 | 20240328 | 122800 | 42256123140 | 9370 | 9370 | 9370 | 9360 | 4741 |
| 396 | 20240328 | 122700 | 42211732530 | 9380 | 9390 | 9400 | 9380 | 2255 |
| 397 | 20240328 | 122600 | 42190570960 | 9390 | 9370 | 9400 | 9370 | 4801 |
| 398 | 20240328 | 122500 | 42145505110 | 9380 | 9360 | 9380 | 9350 | 6716 |
| 399 | 20240328 | 122400 | 42082691120 | 9360 | 9360 | 9370 | 9350 | 4967 |
| 400 | 20240328 | 122300 | 42036199860 | 9350 | 9360 | 9370 | 9350 | 1619 |
| 401 | 20240328 | 122200 | 42021045950 | 9350 | 9360 | 9370 | 9350 | 4178 |
| 402 | 20240328 | 122100 | 41981926470 | 9360 | 9400 | 9400 | 9360 | 8296 |
| 403 | 20240328 | 122000 | 41904047380 | 9400 | 9380 | 9400 | 9380 | 7437 |
| 404 | 20240328 | 121900 | 41834149930 | 9400 | 9380 | 9400 | 9370 | 12958 |
| 405 | 20240328 | 121800 | 41712591880 | 9370 | 9360 | 9380 | 9360 | 2019 |
| 406 | 20240328 | 121700 | 41693673210 | 9360 | 9340 | 9360 | 9340 | 4633 |
| 407 | 20240328 | 121600 | 41650342350 | 9340 | 9360 | 9360 | 9340 | 511 |
| 408 | 20240328 | 121500 | 41645565270 | 9350 | 9350 | 9360 | 9340 | 916 |
| 409 | 20240328 | 121400 | 41637000780 | 9350 | 9350 | 9360 | 9350 | 7574 |
| 410 | 20240328 | 121300 | 41566170890 | 9360 | 9350 | 9360 | 9340 | 5319 |
| 411 | 20240328 | 121200 | 41516433700 | 9340 | 9360 | 9360 | 9340 | 5910 |
| 412 | 20240328 | 121100 | 41461151090 | 9370 | 9370 | 9380 | 9360 | 2876 |
| 413 | 20240328 | 121000 | 41434205460 | 9380 | 9360 | 9380 | 9340 | 7480 |
| 414 | 20240328 | 120900 | 41364151060 | 9350 | 9340 | 9350 | 9330 | 4746 |
| 415 | 20240328 | 120800 | 41319799120 | 9340 | 9330 | 9340 | 9320 | 4181 |
| 416 | 20240328 | 120700 | 41280818500 | 9330 | 9330 | 9340 | 9320 | 1573 |
| 417 | 20240328 | 120600 | 41266141590 | 9330 | 9330 | 9340 | 9320 | 2829 |
| 418 | 20240328 | 120500 | 41239748520 | 9320 | 9330 | 9340 | 9320 | 227 |
| 419 | 20240328 | 120400 | 41237631120 | 9330 | 9330 | 9340 | 9320 | 2020 |
| 420 | 20240328 | 120300 | 41218780130 | 9330 | 9330 | 9330 | 9320 | 2709 |
| 421 | 20240328 | 120200 | 41193511710 | 9330 | 9340 | 9340 | 9330 | 2243 |
| 422 | 20240328 | 120100 | 41172583690 | 9340 | 9330 | 9340 | 9330 | 968 |
| 423 | 20240328 | 120000 | 41163544430 | 9340 | 9320 | 9340 | 9320 | 2190 |
| 424 | 20240328 | 115900 | 41143093590 | 9320 | 9320 | 9350 | 9310 | 7853 |
| 425 | 20240328 | 115800 | 41069861460 | 9310 | 9340 | 9340 | 9310 | 6568 |
| 426 | 20240328 | 115700 | 41008605530 | 9340 | 9340 | 9350 | 9340 | 1218 |
| 427 | 20240328 | 115600 | 40997229290 | 9330 | 9340 | 9340 | 9330 | 365 |
| 428 | 20240328 | 115500 | 40993822060 | 9330 | 9330 | 9340 | 9330 | 2407 |
| 429 | 20240328 | 115400 | 40971364090 | 9330 | 9330 | 9340 | 9320 | 1898 |
| 430 | 20240328 | 115300 | 40953658880 | 9320 | 9320 | 9330 | 9320 | 1275 |
| 431 | 20240328 | 115200 | 40941765830 | 9320 | 9310 | 9330 | 9310 | 760 |
| 432 | 20240328 | 115100 | 40934684970 | 9310 | 9310 | 9320 | 9310 | 2561 |
| 433 | 20240328 | 115000 | 40910841800 | 9320 | 9350 | 9350 | 9300 | 4097 |
| 434 | 20240328 | 114900 | 40872639750 | 9340 | 9370 | 9390 | 9340 | 16963 |
| 435 | 20240328 | 114800 | 40713655380 | 9370 | 9350 | 9380 | 9350 | 6859 |
| 436 | 20240328 | 114700 | 40649456240 | 9350 | 9350 | 9360 | 9340 | 4971 |
| 437 | 20240328 | 114600 | 40602986510 | 9350 | 9330 | 9350 | 9330 | 4931 |
| 438 | 20240328 | 114500 | 40556946630 | 9330 | 9270 | 9330 | 9270 | 8024 |
| 439 | 20240328 | 114400 | 40482282250 | 9260 | 9250 | 9280 | 9240 | 5816 |
| 440 | 20240328 | 114300 | 40428477150 | 9250 | 9270 | 9270 | 9250 | 1574 |
| 441 | 20240328 | 114200 | 40413901650 | 9270 | 9260 | 9280 | 9210 | 10545 |
| 442 | 20240328 | 114100 | 40316528270 | 9260 | 9240 | 9280 | 9230 | 13573 |
| 443 | 20240328 | 114000 | 40190852780 | 9250 | 9260 | 9270 | 9230 | 13163 |
| 444 | 20240328 | 113900 | 40069076480 | 9260 | 9290 | 9300 | 9260 | 19147 |
| 445 | 20240328 | 113800 | 39891417870 | 9290 | 9310 | 9320 | 9280 | 14949 |
| 446 | 20240328 | 113700 | 39752381680 | 9300 | 9320 | 9320 | 9300 | 15027 |
| 447 | 20240328 | 113600 | 39612506130 | 9330 | 9320 | 9370 | 9320 | 6086 |
| 448 | 20240328 | 113500 | 39555717120 | 9320 | 9390 | 9390 | 9310 | 47085 |
| 449 | 20240328 | 113400 | 39115348210 | 9390 | 9380 | 9390 | 9380 | 15730 |
| 450 | 20240328 | 113300 | 38967675100 | 9380 | 9360 | 9380 | 9350 | 8316 |
| 451 | 20240328 | 113200 | 38889807870 | 9360 | 9360 | 9360 | 9330 | 13164 |
| 452 | 20240328 | 113100 | 38766838580 | 9350 | 9350 | 9400 | 9350 | 57505 |
| 453 | 20240328 | 113000 | 38227434830 | 9350 | 9340 | 9350 | 9330 | 22743 |
| 454 | 20240328 | 112900 | 38014911910 | 9320 | 9340 | 9340 | 9270 | 16857 |
| 455 | 20240328 | 112800 | 37857860460 | 9340 | 9280 | 9340 | 9280 | 27499 |
| 456 | 20240328 | 112700 | 37601679040 | 9280 | 9260 | 9280 | 9260 | 3889 |
| 457 | 20240328 | 112600 | 37565635690 | 9250 | 9250 | 9260 | 9240 | 3975 |
| 458 | 20240328 | 112500 | 37528868370 | 9250 | 9280 | 9280 | 9250 | 5740 |
| 459 | 20240328 | 112400 | 37475704800 | 9280 | 9260 | 9290 | 9260 | 15593 |
| 460 | 20240328 | 112300 | 37331110480 | 9260 | 9240 | 9260 | 9240 | 7610 |
| 461 | 20240328 | 112200 | 37260735800 | 9240 | 9240 | 9240 | 9230 | 5682 |
| 462 | 20240328 | 112100 | 37208244960 | 9230 | 9230 | 9240 | 9220 | 4578 |
| 463 | 20240328 | 112000 | 37165987140 | 9230 | 9230 | 9240 | 9220 | 7240 |
| 464 | 20240328 | 111900 | 37099155940 | 9230 | 9230 | 9250 | 9220 | 12441 |
| 465 | 20240328 | 111800 | 36984330910 | 9240 | 9270 | 9290 | 9210 | 23415 |
| 466 | 20240328 | 111700 | 36767952450 | 9280 | 9210 | 9320 | 9210 | 64749 |
| 467 | 20240328 | 111600 | 36167635790 | 9210 | 9200 | 9210 | 9190 | 12040 |
| 468 | 20240328 | 111500 | 36056838210 | 9190 | 9190 | 9200 | 9180 | 14615 |
| 469 | 20240328 | 111400 | 35922512030 | 9180 | 9160 | 9190 | 9150 | 16296 |
| 470 | 20240328 | 111300 | 35773052180 | 9160 | 9140 | 9160 | 9130 | 8360 |
| 471 | 20240328 | 111200 | 35696567520 | 9130 | 9130 | 9140 | 9130 | 3530 |
| 472 | 20240328 | 111100 | 35664307700 | 9130 | 9130 | 9140 | 9120 | 2215 |
| 473 | 20240328 | 111000 | 35644079830 | 9130 | 9120 | 9130 | 9100 | 6102 |
| 474 | 20240328 | 110900 | 35588430820 | 9100 | 9110 | 9120 | 9100 | 8464 |
| 475 | 20240328 | 110800 | 35511386000 | 9110 | 9110 | 9120 | 9110 | 10774 |
| 476 | 20240328 | 110700 | 35413231920 | 9110 | 9130 | 9140 | 9110 | 6136 |
| 477 | 20240328 | 110600 | 35357223680 | 9140 | 9130 | 9140 | 9120 | 2276 |
| 478 | 20240328 | 110500 | 35336445890 | 9120 | 9130 | 9140 | 9110 | 7889 |
| 479 | 20240328 | 110400 | 35264480760 | 9130 | 9120 | 9150 | 9120 | 9958 |
| 480 | 20240328 | 110300 | 35173499280 | 9120 | 9150 | 9150 | 9120 | 16858 |
| 481 | 20240328 | 110200 | 35019413700 | 9150 | 9130 | 9150 | 9120 | 11798 |
| 482 | 20240328 | 110100 | 34911585910 | 9120 | 9110 | 9120 | 9100 | 7656 |
| 483 | 20240328 | 110000 | 34841824320 | 9110 | 9120 | 9120 | 9100 | 12688 |
| 484 | 20240328 | 105900 | 34726212660 | 9130 | 9130 | 9140 | 9110 | 12682 |
| 485 | 20240328 | 105800 | 34610506850 | 9130 | 9100 | 9140 | 9100 | 13646 |
| 486 | 20240328 | 105700 | 34486120700 | 9100 | 9090 | 9100 | 9080 | 6858 |
| 487 | 20240328 | 105600 | 34423739560 | 9090 | 9080 | 9090 | 9070 | 4149 |
| 488 | 20240328 | 105500 | 34386052390 | 9080 | 9070 | 9080 | 9060 | 4195 |
| 489 | 20240328 | 105400 | 34348009690 | 9070 | 9050 | 9080 | 9050 | 11316 |
| 490 | 20240328 | 105300 | 34245394930 | 9050 | 9030 | 9050 | 9030 | 5527 |
| 491 | 20240328 | 105200 | 34195426870 | 9030 | 9030 | 9040 | 9010 | 26566 |
| 492 | 20240328 | 105100 | 33955547830 | 9020 | 9030 | 9030 | 9010 | 5222 |
| 493 | 20240328 | 105000 | 33908443600 | 9020 | 9010 | 9030 | 9010 | 12588 |
| 494 | 20240328 | 104900 | 33794844740 | 9010 | 9000 | 9020 | 8990 | 1725 |
| 495 | 20240328 | 104800 | 33779316690 | 8990 | 9000 | 9030 | 8960 | 54172 |
| 496 | 20240328 | 104700 | 33292533520 | 9010 | 9010 | 9020 | 9000 | 16925 |
| 497 | 20240328 | 104600 | 33140137070 | 9010 | 9030 | 9030 | 9000 | 30946 |
| 498 | 20240328 | 104500 | 32861352650 | 9020 | 9020 | 9030 | 9020 | 5763 |
| 499 | 20240328 | 104400 | 32809362050 | 9020 | 9030 | 9030 | 9010 | 7966 |
| 500 | 20240328 | 104300 | 32737536500 | 9020 | 9020 | 9040 | 9020 | 4352 |
| 501 | 20240328 | 104200 | 32698254260 | 9020 | 9010 | 9030 | 9000 | 30442 |
| 502 | 20240328 | 104100 | 32423971890 | 9000 | 9010 | 9040 | 9000 | 10065 |
| 503 | 20240328 | 104000 | 32333255740 | 9000 | 9030 | 9040 | 8990 | 59878 |
| 504 | 20240328 | 103900 | 31794351910 | 9040 | 9060 | 9060 | 9000 | 71340 |
| 505 | 20240328 | 103800 | 31150765490 | 9060 | 9070 | 9080 | 9050 | 9959 |
| 506 | 20240328 | 103700 | 31060515360 | 9070 | 9080 | 9080 | 9060 | 5995 |
| 507 | 20240328 | 103600 | 31006147150 | 9080 | 9080 | 9090 | 9070 | 10149 |
| 508 | 20240328 | 103500 | 30913995880 | 9070 | 9070 | 9080 | 9060 | 10607 |
| 509 | 20240328 | 103400 | 30817786660 | 9070 | 9070 | 9090 | 9060 | 11757 |
| 510 | 20240328 | 103300 | 30711100830 | 9070 | 9070 | 9080 | 9060 | 22601 |
| 511 | 20240328 | 103200 | 30506090190 | 9080 | 9100 | 9100 | 9070 | 15681 |
| 512 | 20240328 | 103100 | 30363694330 | 9100 | 9130 | 9140 | 9090 | 35237 |
| 513 | 20240328 | 103000 | 30042194120 | 9140 | 9130 | 9150 | 9120 | 10668 |
| 514 | 20240328 | 102900 | 29944766100 | 9130 | 9130 | 9140 | 9110 | 9549 |
| 515 | 20240328 | 102800 | 29857614370 | 9120 | 9100 | 9130 | 9100 | 5481 |
| 516 | 20240328 | 102700 | 29807633330 | 9110 | 9080 | 9110 | 9070 | 15949 |
| 517 | 20240328 | 102600 | 29662638680 | 9070 | 9080 | 9100 | 9070 | 13461 |
| 518 | 20240328 | 102500 | 29540407400 | 9090 | 9100 | 9110 | 9070 | 16965 |
| 519 | 20240328 | 102400 | 29386226520 | 9110 | 9140 | 9140 | 9090 | 20077 |
| 520 | 20240328 | 102300 | 29203264700 | 9140 | 9100 | 9140 | 9100 | 11822 |
| 521 | 20240328 | 102200 | 29095439210 | 9090 | 9080 | 9100 | 9070 | 18183 |
| 522 | 20240328 | 102100 | 28930420520 | 9080 | 9130 | 9140 | 9070 | 34126 |
| 523 | 20240328 | 102000 | 28619844660 | 9130 | 9100 | 9140 | 9100 | 37326 |
| 524 | 20240328 | 101900 | 28279507280 | 9100 | 9060 | 9100 | 9060 | 24185 |
| 525 | 20240328 | 101800 | 28059924640 | 9060 | 9050 | 9060 | 9030 | 11638 |
| 526 | 20240328 | 101700 | 27954621690 | 9050 | 9060 | 9070 | 9030 | 35883 |
| 527 | 20240328 | 101600 | 27629769760 | 9060 | 8990 | 9070 | 8980 | 54765 |
| 528 | 20240328 | 101500 | 27135260680 | 8990 | 8930 | 8990 | 8920 | 66440 |
| 529 | 20240328 | 101400 | 26540581600 | 8940 | 8950 | 8950 | 8910 | 75090 |
| 530 | 20240328 | 101300 | 25869979490 | 8940 | 8970 | 9000 | 8920 | 97375 |
| 531 | 20240328 | 101200 | 24997488000 | 8980 | 9050 | 9050 | 8980 | 138117 |
| 532 | 20240328 | 101100 | 23753218120 | 9050 | 9050 | 9060 | 9040 | 25559 |
| 533 | 20240328 | 101000 | 23521971050 | 9050 | 9030 | 9060 | 9020 | 44863 |
| 534 | 20240328 | 100900 | 23116477830 | 9030 | 9060 | 9070 | 9020 | 85469 |
| 535 | 20240328 | 100800 | 22343421870 | 9050 | 9080 | 9090 | 9040 | 75798 |
| 536 | 20240328 | 100700 | 21656167070 | 9060 | 9110 | 9110 | 9060 | 68321 |
| 537 | 20240328 | 100600 | 21035588110 | 9110 | 9130 | 9130 | 9090 | 49040 |
| 538 | 20240328 | 100500 | 20588929130 | 9130 | 9150 | 9160 | 9130 | 27369 |
| 539 | 20240328 | 100400 | 20338671480 | 9160 | 9160 | 9190 | 9150 | 23010 |
| 540 | 20240328 | 100300 | 20127642750 | 9160 | 9130 | 9170 | 9090 | 88003 |
| 541 | 20240328 | 100200 | 19325213770 | 9140 | 9190 | 9190 | 9120 | 46654 |
| 542 | 20240328 | 100100 | 18898220140 | 9190 | 9200 | 9200 | 9160 | 39262 |
| 543 | 20240328 | 100000 | 18538137860 | 9200 | 9240 | 9240 | 9170 | 31468 |
| 544 | 20240328 | 095900 | 18248227980 | 9180 | 9210 | 9240 | 9150 | 117261 |
| 545 | 20240328 | 095800 | 17171116070 | 9220 | 9230 | 9230 | 9190 | 63679 |
| 546 | 20240328 | 095700 | 16584960350 | 9210 | 9230 | 9240 | 9210 | 22000 |
| 547 | 20240328 | 095600 | 16382122880 | 9240 | 9280 | 9280 | 9230 | 11392 |
| 548 | 20240328 | 095500 | 16276694030 | 9280 | 9230 | 9280 | 9200 | 79692 |
| 549 | 20240328 | 095400 | 15541290110 | 9240 | 9270 | 9270 | 9230 | 35008 |
| 550 | 20240328 | 095300 | 15217749550 | 9270 | 9270 | 9290 | 9260 | 10997 |
| 551 | 20240328 | 095200 | 15115826240 | 9270 | 9270 | 9280 | 9240 | 28376 |
| 552 | 20240328 | 095100 | 14853132450 | 9280 | 9280 | 9280 | 9240 | 21958 |
| 553 | 20240328 | 095000 | 14650066400 | 9280 | 9310 | 9310 | 9250 | 44706 |
| 554 | 20240328 | 094900 | 14235470080 | 9310 | 9310 | 9310 | 9290 | 25416 |
| 555 | 20240328 | 094800 | 13999052430 | 9310 | 9320 | 9320 | 9300 | 31231 |
| 556 | 20240328 | 094700 | 13708315950 | 9320 | 9330 | 9340 | 9300 | 14799 |
| 557 | 20240328 | 094600 | 13570415480 | 9320 | 9320 | 9330 | 9310 | 3583 |
| 558 | 20240328 | 094500 | 13537033840 | 9330 | 9330 | 9340 | 9310 | 10348 |
| 559 | 20240328 | 094400 | 13440607210 | 9330 | 9310 | 9350 | 9310 | 19727 |
| 560 | 20240328 | 094300 | 13256724480 | 9320 | 9310 | 9330 | 9300 | 6136 |
| 561 | 20240328 | 094200 | 13199572120 | 9300 | 9300 | 9310 | 9280 | 21929 |
| 562 | 20240328 | 094100 | 12995808880 | 9280 | 9290 | 9300 | 9270 | 71163 |
| 563 | 20240328 | 094000 | 12335061110 | 9290 | 9300 | 9310 | 9290 | 31046 |
| 564 | 20240328 | 093900 | 12046481620 | 9310 | 9310 | 9330 | 9300 | 16808 |
| 565 | 20240328 | 093800 | 11890006070 | 9300 | 9320 | 9320 | 9300 | 29594 |
| 566 | 20240328 | 093700 | 11614633790 | 9320 | 9330 | 9330 | 9310 | 10955 |
| 567 | 20240328 | 093600 | 11512549400 | 9330 | 9350 | 9350 | 9320 | 11241 |
| 568 | 20240328 | 093500 | 11407656250 | 9350 | 9340 | 9360 | 9330 | 10755 |
| 569 | 20240328 | 093400 | 11307144500 | 9330 | 9310 | 9340 | 9300 | 23577 |
| 570 | 20240328 | 093300 | 11087640700 | 9310 | 9320 | 9330 | 9300 | 22063 |
| 571 | 20240328 | 093200 | 10882205180 | 9320 | 9350 | 9350 | 9300 | 38787 |
| 572 | 20240328 | 093100 | 10520790410 | 9340 | 9360 | 9360 | 9340 | 15150 |
| 573 | 20240328 | 093000 | 10379199880 | 9350 | 9380 | 9380 | 9340 | 11675 |
| 574 | 20240328 | 092900 | 10269942780 | 9370 | 9370 | 9380 | 9360 | 6881 |
| 575 | 20240328 | 092800 | 10205483100 | 9360 | 9370 | 9370 | 9360 | 6587 |
| 576 | 20240328 | 092700 | 10143827150 | 9370 | 9350 | 9370 | 9340 | 5785 |
| 577 | 20240328 | 092600 | 10089706890 | 9350 | 9370 | 9370 | 9330 | 26764 |
| 578 | 20240328 | 092500 | 9839655090 | 9360 | 9390 | 9390 | 9360 | 18251 |
| 579 | 20240328 | 092400 | 9668643490 | 9390 | 9380 | 9390 | 9380 | 9679 |
| 580 | 20240328 | 092300 | 9577829560 | 9390 | 9410 | 9420 | 9380 | 16348 |
| 581 | 20240328 | 092200 | 9424294440 | 9410 | 9390 | 9420 | 9390 | 12803 |
| 582 | 20240328 | 092100 | 9303880860 | 9400 | 9350 | 9400 | 9330 | 31347 |
| 583 | 20240328 | 092000 | 9010850650 | 9350 | 9360 | 9360 | 9340 | 28277 |
| 584 | 20240328 | 091900 | 8746660700 | 9360 | 9450 | 9450 | 9350 | 31053 |
| 585 | 20240328 | 091800 | 8454604310 | 9450 | 9470 | 9480 | 9450 | 15591 |
| 586 | 20240328 | 091700 | 8307161040 | 9470 | 9450 | 9480 | 9440 | 32616 |
| 587 | 20240328 | 091600 | 7998395640 | 9450 | 9400 | 9500 | 9380 | 48675 |
| 588 | 20240328 | 091500 | 7538764470 | 9400 | 9350 | 9410 | 9310 | 35404 |
| 589 | 20240328 | 091400 | 7207384710 | 9350 | 9290 | 9370 | 9280 | 50046 |
| 590 | 20240328 | 091300 | 6741739740 | 9290 | 9360 | 9370 | 9290 | 73709 |
| 591 | 20240328 | 091200 | 6055344740 | 9350 | 9430 | 9430 | 9310 | 83329 |
| 592 | 20240328 | 091100 | 5275889460 | 9430 | 9420 | 9450 | 9360 | 49892 |
| 593 | 20240328 | 091000 | 4806600880 | 9420 | 9450 | 9470 | 9420 | 27204 |
| 594 | 20240328 | 090900 | 4550014940 | 9450 | 9500 | 9500 | 9440 | 16002 |
| 595 | 20240328 | 090800 | 4398623920 | 9480 | 9510 | 9510 | 9450 | 30003 |
| 596 | 20240328 | 090700 | 4114230580 | 9490 | 9530 | 9530 | 9490 | 34079 |
| 597 | 20240328 | 090600 | 3790139350 | 9530 | 9520 | 9570 | 9510 | 15469 |
| 598 | 20240328 | 090500 | 3642455390 | 9510 | 9430 | 9560 | 9430 | 47799 |
| 599 | 20240328 | 090400 | 3189053580 | 9340 | 9640 | 9640 | 9330 | 97518 |
| 600 | 20240328 | 090300 | 2263640750 | 9600 | 9600 | 9630 | 9540 | 51076 |
| 601 | 20240328 | 090200 | 1774100170 | 9600 | 9690 | 9690 | 9590 | 88010 |
| 602 | 20240328 | 090100 | 926364510 | 9690 | 9610 | 9700 | 9610 | 25395 |
| 603 | 20240328 | 090000 | 681072520 | 9620 | 9660 | 9660 | 9590 | 60597 |