31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 190200 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 64067 |
| 3 | 20240329 | 190100 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20240329 | 190000 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20240329 | 185900 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20240329 | 185800 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20240329 | 185700 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20240329 | 185600 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20240329 | 185500 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20240329 | 185400 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20240329 | 185300 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20240329 | 185200 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20240329 | 185100 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20240329 | 185000 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20240329 | 184900 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20240329 | 184800 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20240329 | 184700 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20240329 | 184600 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20240329 | 184500 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20240329 | 184400 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20240329 | 184300 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20240329 | 184200 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20240329 | 184100 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20240329 | 184000 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20240329 | 183900 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20240329 | 183800 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20240329 | 183700 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20240329 | 183600 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20240329 | 183500 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20240329 | 183400 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20240329 | 183300 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20240329 | 183200 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 64067 |
| 33 | 20240329 | 183100 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20240329 | 183000 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20240329 | 182900 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20240329 | 182800 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20240329 | 182700 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20240329 | 182600 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20240329 | 182500 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20240329 | 182400 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20240329 | 182300 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20240329 | 182200 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20240329 | 182100 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20240329 | 182000 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20240329 | 181900 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20240329 | 181800 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20240329 | 181700 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20240329 | 181600 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20240329 | 181500 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20240329 | 181400 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20240329 | 181300 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20240329 | 181200 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20240329 | 181100 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20240329 | 181000 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20240329 | 180900 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20240329 | 180800 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20240329 | 180700 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20240329 | 180600 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20240329 | 180500 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20240329 | 180400 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20240329 | 180300 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20240329 | 180200 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 64067 |
| 63 | 20240329 | 180100 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20240329 | 180000 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20240329 | 175900 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20240329 | 175800 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20240329 | 175700 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20240329 | 175600 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20240329 | 175500 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20240329 | 175400 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20240329 | 175300 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20240329 | 175200 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20240329 | 175100 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20240329 | 175000 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20240329 | 174900 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20240329 | 174800 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20240329 | 174700 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20240329 | 174600 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20240329 | 174500 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20240329 | 174400 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20240329 | 174300 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20240329 | 174200 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20240329 | 174100 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20240329 | 174000 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20240329 | 173900 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20240329 | 173800 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20240329 | 173700 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20240329 | 173600 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20240329 | 173500 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20240329 | 173400 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20240329 | 173300 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20240329 | 173200 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 64067 |
| 93 | 20240329 | 173100 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20240329 | 173000 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20240329 | 172900 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20240329 | 172800 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20240329 | 172700 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20240329 | 172600 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20240329 | 172500 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20240329 | 172400 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20240329 | 172300 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20240329 | 172200 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20240329 | 172100 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20240329 | 172000 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20240329 | 171900 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20240329 | 171800 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20240329 | 171700 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20240329 | 171600 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20240329 | 171500 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20240329 | 171400 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20240329 | 171300 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20240329 | 171200 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20240329 | 171100 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20240329 | 171000 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20240329 | 170900 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20240329 | 170800 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20240329 | 170700 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20240329 | 170600 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20240329 | 170500 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20240329 | 170400 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20240329 | 170300 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20240329 | 170200 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 64067 |
| 123 | 20240329 | 170100 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20240329 | 170000 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20240329 | 165900 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20240329 | 165800 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20240329 | 165700 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20240329 | 165600 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20240329 | 165500 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20240329 | 165400 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20240329 | 165300 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20240329 | 165200 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20240329 | 165100 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20240329 | 165000 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20240329 | 164900 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20240329 | 164800 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20240329 | 164700 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20240329 | 164600 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20240329 | 164500 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20240329 | 164400 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20240329 | 164300 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20240329 | 164200 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20240329 | 164100 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20240329 | 164000 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20240329 | 163900 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20240329 | 163800 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20240329 | 163700 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20240329 | 163600 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20240329 | 163500 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20240329 | 163400 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20240329 | 163300 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20240329 | 163200 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 64067 |
| 153 | 20240329 | 163100 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20240329 | 163000 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20240329 | 162900 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20240329 | 162800 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20240329 | 162700 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20240329 | 162600 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20240329 | 162500 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20240329 | 162400 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20240329 | 162300 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20240329 | 162200 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20240329 | 162100 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20240329 | 162000 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20240329 | 161900 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20240329 | 161800 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20240329 | 161700 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20240329 | 161600 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20240329 | 161500 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20240329 | 161400 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20240329 | 161300 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20240329 | 161200 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20240329 | 161100 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20240329 | 161000 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20240329 | 160900 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20240329 | 160800 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20240329 | 160700 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20240329 | 160600 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20240329 | 160500 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20240329 | 160400 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20240329 | 160300 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20240329 | 160200 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 64067 |
| 183 | 20240329 | 160100 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20240329 | 160000 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20240329 | 155900 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20240329 | 155800 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20240329 | 155700 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20240329 | 155600 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20240329 | 155500 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20240329 | 155400 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20240329 | 155300 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20240329 | 155200 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20240329 | 155100 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20240329 | 155000 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20240329 | 154900 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20240329 | 154800 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20240329 | 154700 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20240329 | 154600 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20240329 | 154500 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20240329 | 154400 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20240329 | 154300 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20240329 | 154200 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20240329 | 154100 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20240329 | 154000 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20240329 | 153900 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20240329 | 153800 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20240329 | 153700 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20240329 | 153600 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20240329 | 153500 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20240329 | 153400 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20240329 | 153300 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20240329 | 153200 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 64067 |
| 213 | 20240329 | 153100 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20240329 | 153000 | 29887087000 | 8900 | 8900 | 8900 | 8900 | 64067 |
| 215 | 20240329 | 152900 | 29316890700 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20240329 | 152800 | 29316890700 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20240329 | 152700 | 29316890700 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20240329 | 152600 | 29316890700 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20240329 | 152500 | 29316890700 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20240329 | 152400 | 29316890700 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20240329 | 152300 | 29316890700 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20240329 | 152200 | 29316890700 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20240329 | 152100 | 29316890700 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20240329 | 152000 | 29316890700 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20240329 | 151900 | 29316890700 | 8900 | 8860 | 8910 | 8850 | 25970 |
| 226 | 20240329 | 151800 | 29086200950 | 8860 | 8830 | 8860 | 8830 | 34422 |
| 227 | 20240329 | 151700 | 28781703210 | 8830 | 8830 | 8840 | 8820 | 20769 |
| 228 | 20240329 | 151600 | 28598388020 | 8830 | 8850 | 8850 | 8820 | 33452 |
| 229 | 20240329 | 151500 | 28303036160 | 8850 | 8840 | 8860 | 8830 | 24178 |
| 230 | 20240329 | 151400 | 28089155730 | 8840 | 8850 | 8860 | 8840 | 17157 |
| 231 | 20240329 | 151300 | 27937357830 | 8850 | 8850 | 8870 | 8850 | 8460 |
| 232 | 20240329 | 151200 | 27862438130 | 8850 | 8870 | 8880 | 8820 | 31879 |
| 233 | 20240329 | 151100 | 27580372920 | 8870 | 8880 | 8890 | 8860 | 13092 |
| 234 | 20240329 | 151000 | 27464214510 | 8890 | 8890 | 8890 | 8860 | 9194 |
| 235 | 20240329 | 150900 | 27382631060 | 8880 | 8900 | 8900 | 8880 | 11540 |
| 236 | 20240329 | 150800 | 27280077770 | 8900 | 8910 | 8920 | 8890 | 12942 |
| 237 | 20240329 | 150700 | 27164837510 | 8920 | 8920 | 8930 | 8910 | 8902 |
| 238 | 20240329 | 150600 | 27085388370 | 8910 | 8910 | 8920 | 8910 | 3660 |
| 239 | 20240329 | 150500 | 27052750060 | 8910 | 8920 | 8920 | 8910 | 2868 |
| 240 | 20240329 | 150400 | 27027195660 | 8920 | 8910 | 8920 | 8900 | 2151 |
| 241 | 20240329 | 150300 | 27008023830 | 8900 | 8910 | 8910 | 8900 | 6674 |
| 242 | 20240329 | 150200 | 26948582770 | 8910 | 8930 | 8930 | 8910 | 23900 |
| 243 | 20240329 | 150100 | 26735389480 | 8930 | 8940 | 8940 | 8930 | 2107 |
| 244 | 20240329 | 150000 | 26716560660 | 8940 | 8920 | 8950 | 8910 | 7119 |
| 245 | 20240329 | 145900 | 26652938120 | 8910 | 8920 | 8920 | 8910 | 3278 |
| 246 | 20240329 | 145800 | 26623701880 | 8920 | 8920 | 8930 | 8920 | 6892 |
| 247 | 20240329 | 145700 | 26562225220 | 8920 | 8920 | 8930 | 8910 | 7326 |
| 248 | 20240329 | 145600 | 26496880240 | 8920 | 8920 | 8930 | 8920 | 7951 |
| 249 | 20240329 | 145500 | 26425941370 | 8930 | 8920 | 8930 | 8920 | 2375 |
| 250 | 20240329 | 145400 | 26404740580 | 8930 | 8930 | 8930 | 8920 | 3663 |
| 251 | 20240329 | 145300 | 26372053090 | 8930 | 8910 | 8930 | 8910 | 9929 |
| 252 | 20240329 | 145200 | 26283433670 | 8910 | 8890 | 8920 | 8890 | 12762 |
| 253 | 20240329 | 145100 | 26169742080 | 8900 | 8910 | 8910 | 8880 | 5844 |
| 254 | 20240329 | 145000 | 26117713910 | 8900 | 8870 | 8910 | 8860 | 17964 |
| 255 | 20240329 | 144900 | 25958068730 | 8870 | 8880 | 8880 | 8850 | 14610 |
| 256 | 20240329 | 144800 | 25828547680 | 8870 | 8850 | 8880 | 8830 | 9434 |
| 257 | 20240329 | 144700 | 25744928340 | 8840 | 8820 | 8860 | 8810 | 12555 |
| 258 | 20240329 | 144600 | 25633833650 | 8810 | 8830 | 8850 | 8810 | 53832 |
| 259 | 20240329 | 144500 | 25158801580 | 8820 | 8860 | 8870 | 8820 | 27284 |
| 260 | 20240329 | 144400 | 24917681480 | 8860 | 8870 | 8880 | 8850 | 22157 |
| 261 | 20240329 | 144300 | 24721491700 | 8870 | 8880 | 8890 | 8870 | 15499 |
| 262 | 20240329 | 144200 | 24583882270 | 8890 | 8890 | 8890 | 8880 | 11696 |
| 263 | 20240329 | 144100 | 24479937280 | 8890 | 8900 | 8900 | 8890 | 8075 |
| 264 | 20240329 | 144000 | 24408076470 | 8900 | 8890 | 8910 | 8890 | 3647 |
| 265 | 20240329 | 143900 | 24375617390 | 8890 | 8890 | 8900 | 8890 | 3268 |
| 266 | 20240329 | 143800 | 24346553610 | 8890 | 8890 | 8900 | 8890 | 1881 |
| 267 | 20240329 | 143700 | 24329822520 | 8890 | 8880 | 8890 | 8880 | 3796 |
| 268 | 20240329 | 143600 | 24296089760 | 8880 | 8870 | 8890 | 8870 | 3490 |
| 269 | 20240329 | 143500 | 24265110320 | 8870 | 8860 | 8890 | 8860 | 3948 |
| 270 | 20240329 | 143400 | 24230105200 | 8860 | 8850 | 8880 | 8850 | 5552 |
| 271 | 20240329 | 143300 | 24180916460 | 8850 | 8860 | 8860 | 8850 | 3894 |
| 272 | 20240329 | 143200 | 24146449490 | 8850 | 8850 | 8870 | 8850 | 7173 |
| 273 | 20240329 | 143100 | 24082937990 | 8860 | 8850 | 8870 | 8840 | 20801 |
| 274 | 20240329 | 143000 | 23898839430 | 8850 | 8870 | 8870 | 8850 | 13295 |
| 275 | 20240329 | 142900 | 23781074900 | 8860 | 8880 | 8880 | 8860 | 5081 |
| 276 | 20240329 | 142800 | 23736028730 | 8870 | 8890 | 8900 | 8870 | 11060 |
| 277 | 20240329 | 142700 | 23637868230 | 8890 | 8890 | 8900 | 8890 | 2502 |
| 278 | 20240329 | 142600 | 23615613960 | 8890 | 8910 | 8910 | 8890 | 9192 |
| 279 | 20240329 | 142500 | 23533782630 | 8900 | 8910 | 8910 | 8900 | 1082 |
| 280 | 20240329 | 142400 | 23524150580 | 8900 | 8900 | 8910 | 8900 | 1817 |
| 281 | 20240329 | 142300 | 23507977350 | 8900 | 8910 | 8920 | 8900 | 20855 |
| 282 | 20240329 | 142200 | 23322196170 | 8910 | 8910 | 8920 | 8910 | 544 |
| 283 | 20240329 | 142100 | 23317349060 | 8910 | 8910 | 8920 | 8900 | 10128 |
| 284 | 20240329 | 142000 | 23227024860 | 8910 | 8920 | 8920 | 8910 | 6294 |
| 285 | 20240329 | 141900 | 23170942410 | 8920 | 8920 | 8920 | 8900 | 5096 |
| 286 | 20240329 | 141800 | 23125519970 | 8920 | 8890 | 8920 | 8890 | 11353 |
| 287 | 20240329 | 141700 | 23024415390 | 8890 | 8890 | 8910 | 8890 | 10033 |
| 288 | 20240329 | 141600 | 22935142110 | 8890 | 8890 | 8900 | 8880 | 3099 |
| 289 | 20240329 | 141500 | 22907592730 | 8890 | 8890 | 8900 | 8880 | 1850 |
| 290 | 20240329 | 141400 | 22891145410 | 8890 | 8880 | 8900 | 8870 | 5001 |
| 291 | 20240329 | 141300 | 22846739670 | 8870 | 8880 | 8890 | 8860 | 4025 |
| 292 | 20240329 | 141200 | 22811016610 | 8890 | 8890 | 8890 | 8880 | 3389 |
| 293 | 20240329 | 141100 | 22780900660 | 8890 | 8900 | 8900 | 8880 | 3903 |
| 294 | 20240329 | 141000 | 22746197890 | 8900 | 8910 | 8920 | 8900 | 6796 |
| 295 | 20240329 | 140900 | 22685667120 | 8910 | 8880 | 8910 | 8870 | 9306 |
| 296 | 20240329 | 140800 | 22602943170 | 8880 | 8840 | 8890 | 8840 | 11160 |
| 297 | 20240329 | 140700 | 22504015500 | 8840 | 8850 | 8860 | 8810 | 51867 |
| 298 | 20240329 | 140600 | 22046398420 | 8840 | 8850 | 8880 | 8840 | 25412 |
| 299 | 20240329 | 140500 | 21821518290 | 8860 | 8880 | 8880 | 8840 | 60569 |
| 300 | 20240329 | 140400 | 21284992800 | 8880 | 8900 | 8910 | 8880 | 25836 |
| 301 | 20240329 | 140300 | 21055397630 | 8900 | 8910 | 8920 | 8900 | 2798 |
| 302 | 20240329 | 140200 | 21030480870 | 8910 | 8900 | 8910 | 8900 | 2540 |
| 303 | 20240329 | 140100 | 21007868220 | 8910 | 8890 | 8910 | 8890 | 7945 |
| 304 | 20240329 | 140000 | 20937155480 | 8900 | 8910 | 8930 | 8890 | 30788 |
| 305 | 20240329 | 135900 | 20663161570 | 8910 | 8910 | 8930 | 8910 | 2349 |
| 306 | 20240329 | 135800 | 20642209790 | 8920 | 8920 | 8930 | 8910 | 1318 |
| 307 | 20240329 | 135700 | 20630452260 | 8930 | 8930 | 8930 | 8900 | 4930 |
| 308 | 20240329 | 135600 | 20586518530 | 8920 | 8910 | 8930 | 8910 | 4688 |
| 309 | 20240329 | 135500 | 20544693560 | 8910 | 8910 | 8920 | 8900 | 2042 |
| 310 | 20240329 | 135400 | 20526500820 | 8900 | 8920 | 8920 | 8890 | 58657 |
| 311 | 20240329 | 135300 | 20004326060 | 8920 | 8930 | 8930 | 8920 | 4447 |
| 312 | 20240329 | 135200 | 19964654260 | 8920 | 8920 | 8930 | 8920 | 2726 |
| 313 | 20240329 | 135100 | 19940325190 | 8920 | 8920 | 8930 | 8920 | 7540 |
| 314 | 20240329 | 135000 | 19873048510 | 8930 | 8910 | 8930 | 8910 | 7200 |
| 315 | 20240329 | 134900 | 19808832820 | 8910 | 8910 | 8920 | 8910 | 3381 |
| 316 | 20240329 | 134800 | 19778680680 | 8910 | 8910 | 8920 | 8910 | 4235 |
| 317 | 20240329 | 134700 | 19740935590 | 8910 | 8920 | 8930 | 8900 | 22625 |
| 318 | 20240329 | 134600 | 19539391760 | 8930 | 8920 | 8940 | 8920 | 3134 |
| 319 | 20240329 | 134500 | 19511411910 | 8920 | 8920 | 8930 | 8910 | 9073 |
| 320 | 20240329 | 134400 | 19430491180 | 8930 | 8940 | 8940 | 8910 | 46384 |
| 321 | 20240329 | 134300 | 19016852840 | 8940 | 8940 | 8940 | 8940 | 434 |
| 322 | 20240329 | 134200 | 19012972880 | 8940 | 8940 | 8950 | 8930 | 18571 |
| 323 | 20240329 | 134100 | 18847054840 | 8940 | 8940 | 8950 | 8940 | 5825 |
| 324 | 20240329 | 134000 | 18794970010 | 8940 | 8950 | 8960 | 8940 | 5411 |
| 325 | 20240329 | 133900 | 18746566800 | 8950 | 8940 | 8960 | 8940 | 5540 |
| 326 | 20240329 | 133800 | 18696995780 | 8940 | 8940 | 8960 | 8930 | 7368 |
| 327 | 20240329 | 133700 | 18631118340 | 8940 | 8970 | 8970 | 8940 | 27995 |
| 328 | 20240329 | 133600 | 18380595490 | 8960 | 8970 | 8970 | 8960 | 5413 |
| 329 | 20240329 | 133500 | 18332094500 | 8960 | 8970 | 8970 | 8960 | 8321 |
| 330 | 20240329 | 133400 | 18257511960 | 8970 | 8970 | 8980 | 8970 | 5685 |
| 331 | 20240329 | 133300 | 18206509980 | 8970 | 8990 | 8990 | 8970 | 9582 |
| 332 | 20240329 | 133200 | 18120433320 | 8990 | 8990 | 9000 | 8990 | 3559 |
| 333 | 20240329 | 133100 | 18088437790 | 8990 | 9000 | 9000 | 8990 | 4795 |
| 334 | 20240329 | 133000 | 18045330210 | 8990 | 9010 | 9010 | 8990 | 7276 |
| 335 | 20240329 | 132900 | 17979846370 | 9000 | 9000 | 9010 | 9000 | 845 |
| 336 | 20240329 | 132800 | 17972241220 | 9010 | 9000 | 9010 | 9000 | 1959 |
| 337 | 20240329 | 132700 | 17954608620 | 9000 | 9000 | 9010 | 9000 | 1016 |
| 338 | 20240329 | 132600 | 17945464550 | 9000 | 9000 | 9010 | 9000 | 350 |
| 339 | 20240329 | 132500 | 17942314410 | 9000 | 9000 | 9010 | 9000 | 1204 |
| 340 | 20240329 | 132400 | 17931476210 | 9000 | 9010 | 9010 | 9000 | 2844 |
| 341 | 20240329 | 132300 | 17905852100 | 9010 | 9010 | 9020 | 9010 | 1380 |
| 342 | 20240329 | 132200 | 17893418150 | 9010 | 9010 | 9020 | 9010 | 768 |
| 343 | 20240329 | 132100 | 17886496170 | 9010 | 8990 | 9020 | 8990 | 5419 |
| 344 | 20240329 | 132000 | 17837729330 | 9000 | 8990 | 9000 | 8990 | 1553 |
| 345 | 20240329 | 131900 | 17823757620 | 8990 | 8990 | 9000 | 8990 | 898 |
| 346 | 20240329 | 131800 | 17815683490 | 8990 | 8990 | 9000 | 8990 | 910 |
| 347 | 20240329 | 131700 | 17807497720 | 9000 | 9000 | 9020 | 8990 | 6447 |
| 348 | 20240329 | 131600 | 17749462430 | 9000 | 9000 | 9010 | 9000 | 2820 |
| 349 | 20240329 | 131500 | 17724078240 | 9000 | 9000 | 9010 | 9000 | 1261 |
| 350 | 20240329 | 131400 | 17712727270 | 9000 | 9010 | 9010 | 9000 | 4024 |
| 351 | 20240329 | 131300 | 17676476340 | 9010 | 9010 | 9020 | 9010 | 915 |
| 352 | 20240329 | 131200 | 17668230130 | 9010 | 9010 | 9020 | 9010 | 355 |
| 353 | 20240329 | 131100 | 17665031530 | 9020 | 9020 | 9030 | 9010 | 2223 |
| 354 | 20240329 | 131000 | 17644986910 | 9020 | 9020 | 9030 | 9020 | 459 |
| 355 | 20240329 | 130900 | 17640846590 | 9020 | 9020 | 9030 | 9020 | 595 |
| 356 | 20240329 | 130800 | 17635476720 | 9020 | 9020 | 9030 | 9020 | 1331 |
| 357 | 20240329 | 130700 | 17623470200 | 9020 | 9030 | 9030 | 9020 | 843 |
| 358 | 20240329 | 130600 | 17615862220 | 9030 | 9030 | 9030 | 9020 | 732 |
| 359 | 20240329 | 130500 | 17609252660 | 9030 | 9030 | 9030 | 9030 | 461 |
| 360 | 20240329 | 130400 | 17605089830 | 9030 | 9020 | 9040 | 9020 | 1314 |
| 361 | 20240329 | 130300 | 17593231540 | 9020 | 9010 | 9040 | 9010 | 3375 |
| 362 | 20240329 | 130200 | 17562746610 | 9010 | 9020 | 9020 | 9010 | 1720 |
| 363 | 20240329 | 130100 | 17547233830 | 9010 | 9010 | 9020 | 9010 | 296 |
| 364 | 20240329 | 130000 | 17544566730 | 9010 | 9010 | 9020 | 9010 | 528 |
| 365 | 20240329 | 125900 | 17539809420 | 9010 | 9010 | 9020 | 9010 | 1953 |
| 366 | 20240329 | 125800 | 17522203910 | 9010 | 9010 | 9020 | 9010 | 416 |
| 367 | 20240329 | 125700 | 17518454970 | 9010 | 9020 | 9020 | 9010 | 421 |
| 368 | 20240329 | 125600 | 17514658090 | 9020 | 9000 | 9020 | 9000 | 3775 |
| 369 | 20240329 | 125500 | 17480634400 | 9000 | 9000 | 9010 | 9000 | 4023 |
| 370 | 20240329 | 125400 | 17444423860 | 9010 | 9010 | 9020 | 9010 | 3045 |
| 371 | 20240329 | 125300 | 17416988300 | 9010 | 9010 | 9020 | 9010 | 2020 |
| 372 | 20240329 | 125200 | 17398787700 | 9020 | 9010 | 9020 | 9010 | 1094 |
| 373 | 20240329 | 125100 | 17388929690 | 9020 | 9020 | 9020 | 9010 | 1981 |
| 374 | 20240329 | 125000 | 17371061970 | 9020 | 9020 | 9020 | 9020 | 2036 |
| 375 | 20240329 | 124900 | 17352697250 | 9020 | 9020 | 9030 | 9020 | 3360 |
| 376 | 20240329 | 124800 | 17322388930 | 9020 | 9030 | 9030 | 9020 | 2215 |
| 377 | 20240329 | 124700 | 17302397770 | 9030 | 9030 | 9040 | 9030 | 1217 |
| 378 | 20240329 | 124600 | 17291398750 | 9030 | 9030 | 9040 | 9030 | 664 |
| 379 | 20240329 | 124500 | 17285402600 | 9030 | 9030 | 9040 | 9030 | 1661 |
| 380 | 20240329 | 124400 | 17270392270 | 9030 | 9030 | 9040 | 9020 | 531 |
| 381 | 20240329 | 124300 | 17265597760 | 9030 | 9020 | 9030 | 9020 | 1019 |
| 382 | 20240329 | 124200 | 17256397010 | 9020 | 9020 | 9030 | 9020 | 4929 |
| 383 | 20240329 | 124100 | 17211909910 | 9030 | 9020 | 9030 | 9020 | 2227 |
| 384 | 20240329 | 124000 | 17191812530 | 9020 | 9020 | 9030 | 9020 | 1582 |
| 385 | 20240329 | 123900 | 17177530000 | 9020 | 9010 | 9030 | 9010 | 2146 |
| 386 | 20240329 | 123800 | 17158175960 | 9010 | 9020 | 9030 | 9010 | 919 |
| 387 | 20240329 | 123700 | 17149888760 | 9020 | 9040 | 9040 | 9020 | 3895 |
| 388 | 20240329 | 123600 | 17114706820 | 9040 | 9040 | 9060 | 9040 | 6027 |
| 389 | 20240329 | 123500 | 17060188070 | 9040 | 9060 | 9070 | 9040 | 6473 |
| 390 | 20240329 | 123400 | 17001569590 | 9060 | 9050 | 9080 | 9040 | 7436 |
| 391 | 20240329 | 123300 | 16934198960 | 9040 | 9000 | 9050 | 9000 | 26567 |
| 392 | 20240329 | 123200 | 16694574660 | 9000 | 9000 | 9010 | 9000 | 1096 |
| 393 | 20240329 | 123100 | 16684708360 | 9000 | 9000 | 9010 | 9000 | 1209 |
| 394 | 20240329 | 123000 | 16673827160 | 9000 | 9000 | 9010 | 9000 | 418 |
| 395 | 20240329 | 122900 | 16670065000 | 9000 | 9000 | 9010 | 9000 | 3131 |
| 396 | 20240329 | 122800 | 16641877820 | 9000 | 9000 | 9010 | 9000 | 2497 |
| 397 | 20240329 | 122700 | 16619385430 | 9000 | 8990 | 9010 | 8990 | 2758 |
| 398 | 20240329 | 122600 | 16594552720 | 8990 | 8990 | 9000 | 8990 | 317 |
| 399 | 20240329 | 122500 | 16591701380 | 8990 | 8990 | 9000 | 8990 | 625 |
| 400 | 20240329 | 122400 | 16586080500 | 9000 | 8990 | 9000 | 8990 | 5379 |
| 401 | 20240329 | 122300 | 16537712770 | 8990 | 9000 | 9000 | 8990 | 1147 |
| 402 | 20240329 | 122200 | 16527396130 | 8990 | 9000 | 9000 | 8990 | 7507 |
| 403 | 20240329 | 122100 | 16459836360 | 9000 | 9000 | 9010 | 9000 | 1229 |
| 404 | 20240329 | 122000 | 16448774060 | 9000 | 9000 | 9010 | 9000 | 1069 |
| 405 | 20240329 | 121900 | 16439151860 | 9000 | 9000 | 9000 | 9000 | 462 |
| 406 | 20240329 | 121800 | 16434993860 | 9000 | 9000 | 9010 | 9000 | 944 |
| 407 | 20240329 | 121700 | 16426490210 | 9000 | 9000 | 9010 | 9000 | 2181 |
| 408 | 20240329 | 121600 | 16406859210 | 9000 | 9000 | 9020 | 8990 | 3221 |
| 409 | 20240329 | 121500 | 16377870560 | 9010 | 9010 | 9020 | 9000 | 4461 |
| 410 | 20240329 | 121400 | 16337678220 | 9010 | 9010 | 9020 | 9010 | 1727 |
| 411 | 20240329 | 121300 | 16322104110 | 9010 | 9010 | 9010 | 9000 | 1922 |
| 412 | 20240329 | 121200 | 16304790810 | 9000 | 8990 | 9020 | 8990 | 3294 |
| 413 | 20240329 | 121100 | 16275121570 | 9000 | 8990 | 9000 | 8990 | 4837 |
| 414 | 20240329 | 121000 | 16231601240 | 9000 | 9000 | 9000 | 8990 | 1811 |
| 415 | 20240329 | 120900 | 16215311290 | 8990 | 8980 | 9000 | 8980 | 2961 |
| 416 | 20240329 | 120800 | 16188693580 | 8990 | 8970 | 8990 | 8970 | 1934 |
| 417 | 20240329 | 120700 | 16171329620 | 8970 | 8960 | 8970 | 8960 | 2259 |
| 418 | 20240329 | 120600 | 16151078870 | 8960 | 8960 | 8970 | 8960 | 1492 |
| 419 | 20240329 | 120500 | 16137709250 | 8960 | 8970 | 8980 | 8960 | 3880 |
| 420 | 20240329 | 120400 | 16102919700 | 8970 | 8960 | 8980 | 8960 | 6435 |
| 421 | 20240329 | 120300 | 16045226270 | 8960 | 8970 | 8970 | 8960 | 957 |
| 422 | 20240329 | 120200 | 16036646560 | 8960 | 8960 | 8970 | 8960 | 2068 |
| 423 | 20240329 | 120100 | 16018114660 | 8960 | 8950 | 8970 | 8950 | 2811 |
| 424 | 20240329 | 120000 | 15992916120 | 8950 | 8970 | 8970 | 8950 | 1766 |
| 425 | 20240329 | 115900 | 15977104130 | 8970 | 8960 | 8970 | 8950 | 3039 |
| 426 | 20240329 | 115800 | 15949877530 | 8970 | 8970 | 8970 | 8960 | 1497 |
| 427 | 20240329 | 115700 | 15936457110 | 8970 | 8960 | 8970 | 8960 | 1159 |
| 428 | 20240329 | 115600 | 15926064080 | 8970 | 8970 | 8970 | 8960 | 2030 |
| 429 | 20240329 | 115500 | 15907867500 | 8960 | 8960 | 8970 | 8960 | 1972 |
| 430 | 20240329 | 115400 | 15890186820 | 8960 | 8980 | 8980 | 8960 | 3276 |
| 431 | 20240329 | 115300 | 15860823330 | 8980 | 8950 | 8980 | 8950 | 3878 |
| 432 | 20240329 | 115200 | 15826078550 | 8950 | 8950 | 8960 | 8950 | 12249 |
| 433 | 20240329 | 115100 | 15716437200 | 8950 | 8960 | 8970 | 8950 | 6989 |
| 434 | 20240329 | 115000 | 15653842960 | 8960 | 8970 | 8970 | 8960 | 16700 |
| 435 | 20240329 | 114900 | 15504084500 | 8970 | 8980 | 8980 | 8970 | 3411 |
| 436 | 20240329 | 114800 | 15473485540 | 8970 | 8990 | 8990 | 8970 | 3814 |
| 437 | 20240329 | 114700 | 15439235740 | 8990 | 8980 | 8990 | 8980 | 6534 |
| 438 | 20240329 | 114600 | 15380559350 | 8980 | 8980 | 8990 | 8980 | 3794 |
| 439 | 20240329 | 114500 | 15346484390 | 8980 | 8990 | 8990 | 8980 | 520 |
| 440 | 20240329 | 114400 | 15341811970 | 8990 | 9000 | 9010 | 8980 | 10549 |
| 441 | 20240329 | 114300 | 15246890340 | 9010 | 9010 | 9020 | 9000 | 1420 |
| 442 | 20240329 | 114200 | 15234109330 | 9010 | 9000 | 9020 | 9000 | 3834 |
| 443 | 20240329 | 114100 | 15199597490 | 9010 | 9010 | 9010 | 9000 | 967 |
| 444 | 20240329 | 114000 | 15190888400 | 9000 | 9000 | 9010 | 9000 | 422 |
| 445 | 20240329 | 113900 | 15187090340 | 9000 | 8980 | 9020 | 8980 | 3218 |
| 446 | 20240329 | 113800 | 15158135990 | 8990 | 8990 | 8990 | 8980 | 5600 |
| 447 | 20240329 | 113700 | 15107793720 | 8990 | 9010 | 9020 | 8990 | 2496 |
| 448 | 20240329 | 113600 | 15085331260 | 9010 | 9010 | 9020 | 9000 | 1968 |
| 449 | 20240329 | 113500 | 15067583190 | 9010 | 8980 | 9010 | 8980 | 6744 |
| 450 | 20240329 | 113400 | 15006907040 | 8980 | 9000 | 9000 | 8980 | 2107 |
| 451 | 20240329 | 113300 | 14987961320 | 8990 | 9020 | 9020 | 8990 | 7866 |
| 452 | 20240329 | 113200 | 14917128620 | 9020 | 9010 | 9030 | 9010 | 2639 |
| 453 | 20240329 | 113100 | 14893322840 | 9020 | 9010 | 9020 | 9000 | 3062 |
| 454 | 20240329 | 113000 | 14865740220 | 9000 | 9000 | 9010 | 9000 | 3735 |
| 455 | 20240329 | 112900 | 14832110730 | 9000 | 8990 | 9010 | 8990 | 1986 |
| 456 | 20240329 | 112800 | 14814236260 | 9000 | 9000 | 9010 | 8990 | 2704 |
| 457 | 20240329 | 112700 | 14789895120 | 9000 | 8980 | 9010 | 8980 | 3449 |
| 458 | 20240329 | 112600 | 14758879350 | 8990 | 8990 | 9000 | 8980 | 2031 |
| 459 | 20240329 | 112500 | 14740614450 | 8990 | 8970 | 9000 | 8970 | 757 |
| 460 | 20240329 | 112400 | 14733812570 | 8970 | 8960 | 8980 | 8950 | 7040 |
| 461 | 20240329 | 112300 | 14670761180 | 8960 | 8960 | 8970 | 8950 | 21125 |
| 462 | 20240329 | 112200 | 14481648680 | 8960 | 8970 | 8980 | 8960 | 8256 |
| 463 | 20240329 | 112100 | 14407624270 | 8970 | 8970 | 8980 | 8960 | 4649 |
| 464 | 20240329 | 112000 | 14365922440 | 8970 | 8970 | 8980 | 8970 | 4569 |
| 465 | 20240329 | 111900 | 14324917200 | 8970 | 8990 | 8990 | 8970 | 12533 |
| 466 | 20240329 | 111800 | 14212376120 | 8990 | 9000 | 9010 | 8990 | 2873 |
| 467 | 20240329 | 111700 | 14186519120 | 9010 | 8990 | 9010 | 8990 | 6422 |
| 468 | 20240329 | 111600 | 14128762020 | 9000 | 8990 | 9000 | 8980 | 7345 |
| 469 | 20240329 | 111500 | 14062730820 | 8980 | 8980 | 8990 | 8980 | 1229 |
| 470 | 20240329 | 111400 | 14051689670 | 8980 | 8990 | 8990 | 8980 | 2298 |
| 471 | 20240329 | 111300 | 14031039660 | 8980 | 8990 | 8990 | 8980 | 893 |
| 472 | 20240329 | 111200 | 14023018200 | 8980 | 8990 | 9000 | 8970 | 4326 |
| 473 | 20240329 | 111100 | 13984154450 | 9020 | 9010 | 9020 | 8970 | 12083 |
| 474 | 20240329 | 111000 | 13875462630 | 9010 | 8990 | 9010 | 8990 | 3541 |
| 475 | 20240329 | 110900 | 13843583000 | 8990 | 8980 | 8990 | 8970 | 2997 |
| 476 | 20240329 | 110800 | 13816667500 | 8990 | 8970 | 8990 | 8970 | 4565 |
| 477 | 20240329 | 110700 | 13775700150 | 8970 | 8980 | 8990 | 8950 | 22999 |
| 478 | 20240329 | 110600 | 13569611780 | 8980 | 9010 | 9020 | 8980 | 14630 |
| 479 | 20240329 | 110500 | 13438028460 | 9020 | 9020 | 9020 | 9000 | 8406 |
| 480 | 20240329 | 110400 | 13362341840 | 9010 | 9010 | 9020 | 9010 | 3004 |
| 481 | 20240329 | 110300 | 13335273460 | 9010 | 9020 | 9020 | 9010 | 2621 |
| 482 | 20240329 | 110200 | 13311656450 | 9010 | 9020 | 9030 | 9000 | 16886 |
| 483 | 20240329 | 110100 | 13159513360 | 9020 | 9050 | 9050 | 9020 | 7855 |
| 484 | 20240329 | 110000 | 13088563310 | 9040 | 9030 | 9050 | 9020 | 3288 |
| 485 | 20240329 | 105900 | 13058865520 | 9030 | 9040 | 9040 | 9020 | 886 |
| 486 | 20240329 | 105800 | 13050865830 | 9050 | 9010 | 9050 | 9010 | 3458 |
| 487 | 20240329 | 105700 | 13019657640 | 9010 | 9030 | 9030 | 9010 | 5376 |
| 488 | 20240329 | 105600 | 12971174320 | 9030 | 9040 | 9040 | 9020 | 7237 |
| 489 | 20240329 | 105500 | 12905792090 | 9040 | 9050 | 9060 | 9030 | 9610 |
| 490 | 20240329 | 105400 | 12818884780 | 9050 | 9070 | 9080 | 9050 | 3849 |
| 491 | 20240329 | 105300 | 12784013340 | 9060 | 9060 | 9070 | 9050 | 1999 |
| 492 | 20240329 | 105200 | 12765902920 | 9050 | 9070 | 9070 | 9050 | 4249 |
| 493 | 20240329 | 105100 | 12727422450 | 9070 | 9060 | 9070 | 9060 | 3141 |
| 494 | 20240329 | 105000 | 12698943120 | 9060 | 9100 | 9120 | 9060 | 21518 |
| 495 | 20240329 | 104900 | 12503337770 | 9100 | 9120 | 9120 | 9100 | 6552 |
| 496 | 20240329 | 104800 | 12443649420 | 9120 | 9120 | 9130 | 9110 | 8786 |
| 497 | 20240329 | 104700 | 12363520260 | 9120 | 9130 | 9140 | 9120 | 5837 |
| 498 | 20240329 | 104600 | 12310227780 | 9130 | 9120 | 9140 | 9110 | 2386 |
| 499 | 20240329 | 104500 | 12288456760 | 9110 | 9120 | 9130 | 9110 | 4695 |
| 500 | 20240329 | 104400 | 12245602970 | 9120 | 9110 | 9120 | 9100 | 701 |
| 501 | 20240329 | 104300 | 12239215750 | 9110 | 9120 | 9130 | 9100 | 6663 |
| 502 | 20240329 | 104200 | 12178451830 | 9120 | 9120 | 9130 | 9120 | 1382 |
| 503 | 20240329 | 104100 | 12165840920 | 9120 | 9120 | 9130 | 9100 | 3670 |
| 504 | 20240329 | 104000 | 12132379740 | 9110 | 9090 | 9110 | 9090 | 7264 |
| 505 | 20240329 | 103900 | 12066286240 | 9090 | 9100 | 9110 | 9090 | 1161 |
| 506 | 20240329 | 103800 | 12055724510 | 9100 | 9100 | 9110 | 9090 | 3271 |
| 507 | 20240329 | 103700 | 12025974230 | 9100 | 9100 | 9110 | 9100 | 2783 |
| 508 | 20240329 | 103600 | 12000641710 | 9100 | 9120 | 9120 | 9100 | 10606 |
| 509 | 20240329 | 103500 | 11904071350 | 9110 | 9120 | 9130 | 9110 | 7083 |
| 510 | 20240329 | 103400 | 11839508980 | 9120 | 9110 | 9130 | 9110 | 1645 |
| 511 | 20240329 | 103300 | 11824503320 | 9120 | 9100 | 9130 | 9100 | 7498 |
| 512 | 20240329 | 103200 | 11756158440 | 9110 | 9110 | 9120 | 9090 | 11269 |
| 513 | 20240329 | 103100 | 11653598270 | 9110 | 9110 | 9120 | 9100 | 6985 |
| 514 | 20240329 | 103000 | 11589947430 | 9100 | 9100 | 9110 | 9090 | 3803 |
| 515 | 20240329 | 102900 | 11555338470 | 9100 | 9090 | 9100 | 9090 | 1445 |
| 516 | 20240329 | 102800 | 11542198030 | 9080 | 9080 | 9090 | 9070 | 1154 |
| 517 | 20240329 | 102700 | 11531717530 | 9070 | 9060 | 9080 | 9060 | 3145 |
| 518 | 20240329 | 102600 | 11503195840 | 9050 | 9050 | 9070 | 9050 | 5496 |
| 519 | 20240329 | 102500 | 11453445940 | 9050 | 9060 | 9070 | 9050 | 2798 |
| 520 | 20240329 | 102400 | 11428104940 | 9060 | 9080 | 9090 | 9060 | 4709 |
| 521 | 20240329 | 102300 | 11385374360 | 9080 | 9080 | 9100 | 9080 | 3356 |
| 522 | 20240329 | 102200 | 11354894800 | 9080 | 9110 | 9110 | 9060 | 18509 |
| 523 | 20240329 | 102100 | 11186612870 | 9100 | 9090 | 9110 | 9090 | 10638 |
| 524 | 20240329 | 102000 | 11089815440 | 9090 | 9070 | 9090 | 9070 | 9315 |
| 525 | 20240329 | 101900 | 11005212430 | 9080 | 9040 | 9080 | 9030 | 10010 |
| 526 | 20240329 | 101800 | 10914585060 | 9040 | 9000 | 9040 | 9000 | 12054 |
| 527 | 20240329 | 101700 | 10805848050 | 9000 | 9000 | 9010 | 8990 | 3720 |
| 528 | 20240329 | 101600 | 10772362640 | 9000 | 9000 | 9010 | 8990 | 2250 |
| 529 | 20240329 | 101500 | 10752114430 | 9010 | 9010 | 9020 | 8970 | 15433 |
| 530 | 20240329 | 101400 | 10613312230 | 9020 | 9030 | 9040 | 9020 | 5775 |
| 531 | 20240329 | 101300 | 10561167180 | 9030 | 9040 | 9040 | 9030 | 2685 |
| 532 | 20240329 | 101200 | 10536902740 | 9030 | 9020 | 9040 | 9010 | 6150 |
| 533 | 20240329 | 101100 | 10481399450 | 9020 | 8990 | 9020 | 8990 | 15501 |
| 534 | 20240329 | 101000 | 10341829780 | 8990 | 8970 | 9000 | 8960 | 11706 |
| 535 | 20240329 | 100900 | 10236664820 | 8970 | 8950 | 8970 | 8940 | 9744 |
| 536 | 20240329 | 100800 | 10149369690 | 8960 | 8940 | 8970 | 8930 | 13318 |
| 537 | 20240329 | 100700 | 10030207690 | 8940 | 8940 | 8950 | 8920 | 12988 |
| 538 | 20240329 | 100600 | 9914169310 | 8950 | 8920 | 8950 | 8920 | 9649 |
| 539 | 20240329 | 100500 | 9827895810 | 8920 | 8950 | 8950 | 8900 | 33953 |
| 540 | 20240329 | 100400 | 9525202740 | 8950 | 8980 | 8990 | 8900 | 105156 |
| 541 | 20240329 | 100300 | 8586164220 | 8980 | 8990 | 8990 | 8980 | 13845 |
| 542 | 20240329 | 100200 | 8461816610 | 8980 | 9000 | 9000 | 8980 | 7571 |
| 543 | 20240329 | 100100 | 8393773080 | 9000 | 9000 | 9000 | 8980 | 13989 |
| 544 | 20240329 | 100000 | 8267996860 | 9000 | 9000 | 9000 | 8990 | 9163 |
| 545 | 20240329 | 095900 | 8185586080 | 9000 | 9020 | 9030 | 9000 | 13232 |
| 546 | 20240329 | 095800 | 8066425730 | 9010 | 9020 | 9020 | 9000 | 10293 |
| 547 | 20240329 | 095700 | 7973672950 | 9020 | 9020 | 9020 | 8990 | 13292 |
| 548 | 20240329 | 095600 | 7854008860 | 9020 | 9050 | 9050 | 8990 | 75860 |
| 549 | 20240329 | 095500 | 7170643830 | 9050 | 9060 | 9060 | 9040 | 4177 |
| 550 | 20240329 | 095400 | 7132858450 | 9050 | 9080 | 9090 | 9050 | 8472 |
| 551 | 20240329 | 095300 | 7056067540 | 9080 | 9080 | 9090 | 9060 | 3910 |
| 552 | 20240329 | 095200 | 7020616500 | 9070 | 9080 | 9090 | 9060 | 2473 |
| 553 | 20240329 | 095100 | 6998182160 | 9080 | 9080 | 9090 | 9080 | 2109 |
| 554 | 20240329 | 095000 | 6979023650 | 9090 | 9060 | 9090 | 9060 | 684 |
| 555 | 20240329 | 094900 | 6972814340 | 9080 | 9070 | 9080 | 9030 | 5207 |
| 556 | 20240329 | 094800 | 6925689470 | 9070 | 9050 | 9070 | 9040 | 14661 |
| 557 | 20240329 | 094700 | 6792998900 | 9050 | 9040 | 9050 | 9030 | 1452 |
| 558 | 20240329 | 094600 | 6779883900 | 9030 | 9030 | 9050 | 9020 | 10490 |
| 559 | 20240329 | 094500 | 6685222150 | 9040 | 9050 | 9060 | 9020 | 25597 |
| 560 | 20240329 | 094400 | 6454024270 | 9050 | 9060 | 9070 | 9050 | 5340 |
| 561 | 20240329 | 094300 | 6405673590 | 9060 | 9070 | 9070 | 9040 | 22186 |
| 562 | 20240329 | 094200 | 6204688420 | 9070 | 9090 | 9110 | 9070 | 18807 |
| 563 | 20240329 | 094100 | 6033787100 | 9090 | 9110 | 9120 | 9090 | 8950 |
| 564 | 20240329 | 094000 | 5952392590 | 9110 | 9130 | 9130 | 9090 | 11986 |
| 565 | 20240329 | 093900 | 5843270230 | 9100 | 9100 | 9130 | 9100 | 13184 |
| 566 | 20240329 | 093800 | 5723138640 | 9100 | 9090 | 9100 | 9090 | 1585 |
| 567 | 20240329 | 093700 | 5708726480 | 9090 | 9080 | 9090 | 9080 | 5086 |
| 568 | 20240329 | 093600 | 5662497890 | 9090 | 9080 | 9090 | 9070 | 6555 |
| 569 | 20240329 | 093500 | 5602975930 | 9070 | 9070 | 9080 | 9060 | 4615 |
| 570 | 20240329 | 093400 | 5561109870 | 9070 | 9080 | 9090 | 9060 | 10583 |
| 571 | 20240329 | 093300 | 5465090550 | 9080 | 9080 | 9090 | 9070 | 3941 |
| 572 | 20240329 | 093200 | 5429308140 | 9080 | 9080 | 9090 | 9070 | 3973 |
| 573 | 20240329 | 093100 | 5393250620 | 9080 | 9060 | 9080 | 9040 | 8724 |
| 574 | 20240329 | 093000 | 5314258700 | 9070 | 9050 | 9070 | 9050 | 15343 |
| 575 | 20240329 | 092900 | 5175381910 | 9060 | 9090 | 9090 | 9050 | 45992 |
| 576 | 20240329 | 092800 | 4758153870 | 9100 | 9110 | 9110 | 9090 | 13924 |
| 577 | 20240329 | 092700 | 4631416910 | 9120 | 9120 | 9130 | 9100 | 12356 |
| 578 | 20240329 | 092600 | 4518830930 | 9120 | 9130 | 9130 | 9110 | 3397 |
| 579 | 20240329 | 092500 | 4487837350 | 9110 | 9130 | 9140 | 9110 | 4497 |
| 580 | 20240329 | 092400 | 4446788800 | 9120 | 9120 | 9130 | 9110 | 10062 |
| 581 | 20240329 | 092300 | 4355006080 | 9100 | 9110 | 9130 | 9090 | 9017 |
| 582 | 20240329 | 092200 | 4272868980 | 9100 | 9090 | 9110 | 9090 | 8979 |
| 583 | 20240329 | 092100 | 4191145110 | 9090 | 9110 | 9110 | 9090 | 15924 |
| 584 | 20240329 | 092000 | 4046262220 | 9110 | 9140 | 9170 | 9110 | 19237 |
| 585 | 20240329 | 091900 | 3870541480 | 9160 | 9160 | 9170 | 9140 | 6832 |
| 586 | 20240329 | 091800 | 3807952820 | 9160 | 9190 | 9190 | 9160 | 11394 |
| 587 | 20240329 | 091700 | 3703397630 | 9190 | 9160 | 9200 | 9160 | 16516 |
| 588 | 20240329 | 091600 | 3551900600 | 9170 | 9110 | 9170 | 9100 | 19272 |
| 589 | 20240329 | 091500 | 3375889750 | 9120 | 9090 | 9120 | 9060 | 9163 |
| 590 | 20240329 | 091400 | 3292708590 | 9100 | 9110 | 9120 | 9080 | 32853 |
| 591 | 20240329 | 091300 | 2993819050 | 9110 | 9110 | 9130 | 9100 | 5213 |
| 592 | 20240329 | 091200 | 2946315020 | 9110 | 9130 | 9130 | 9110 | 4663 |
| 593 | 20240329 | 091100 | 2903808050 | 9130 | 9090 | 9140 | 9080 | 14245 |
| 594 | 20240329 | 091000 | 2773924130 | 9110 | 9100 | 9120 | 9070 | 37629 |
| 595 | 20240329 | 090900 | 2432054310 | 9120 | 9140 | 9140 | 9100 | 16466 |
| 596 | 20240329 | 090800 | 2281986500 | 9140 | 9170 | 9170 | 9130 | 17469 |
| 597 | 20240329 | 090700 | 2122195800 | 9170 | 9200 | 9210 | 9170 | 9388 |
| 598 | 20240329 | 090600 | 2035849130 | 9200 | 9140 | 9210 | 9130 | 13146 |
| 599 | 20240329 | 090500 | 1915296440 | 9130 | 9160 | 9160 | 9130 | 2273 |
| 600 | 20240329 | 090400 | 1894505460 | 9130 | 9160 | 9170 | 9100 | 38929 |
| 601 | 20240329 | 090300 | 1539202610 | 9160 | 9220 | 9240 | 9120 | 32990 |
| 602 | 20240329 | 090200 | 1236630150 | 9230 | 9260 | 9340 | 9200 | 44474 |
| 603 | 20240329 | 090100 | 824724620 | 9250 | 9280 | 9290 | 9220 | 24436 |
| 604 | 20240329 | 090000 | 598515110 | 9300 | 9210 | 9320 | 9190 | 64424 |