31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 190300 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 40736 |
| 3 | 20240402 | 190200 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 4 | 20240402 | 190100 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 5 | 20240402 | 190000 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 6 | 20240402 | 185900 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 7 | 20240402 | 185800 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 8 | 20240402 | 185700 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 9 | 20240402 | 185600 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 10 | 20240402 | 185500 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 11 | 20240402 | 185400 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 12 | 20240402 | 185300 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 13 | 20240402 | 185200 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 14 | 20240402 | 185100 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 15 | 20240402 | 185000 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 16 | 20240402 | 184900 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 17 | 20240402 | 184800 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 18 | 20240402 | 184700 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 19 | 20240402 | 184600 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 20 | 20240402 | 184500 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 21 | 20240402 | 184400 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 22 | 20240402 | 184300 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 23 | 20240402 | 184200 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 24 | 20240402 | 184100 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 25 | 20240402 | 184000 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 26 | 20240402 | 183900 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 27 | 20240402 | 183800 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 28 | 20240402 | 183700 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 29 | 20240402 | 183600 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 30 | 20240402 | 183500 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 31 | 20240402 | 183400 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 32 | 20240402 | 183300 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 40736 |
| 33 | 20240402 | 183200 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 34 | 20240402 | 183100 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 35 | 20240402 | 183000 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 36 | 20240402 | 182900 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 37 | 20240402 | 182800 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 38 | 20240402 | 182700 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 39 | 20240402 | 182600 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 40 | 20240402 | 182500 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 41 | 20240402 | 182400 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 42 | 20240402 | 182300 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 43 | 20240402 | 182200 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 44 | 20240402 | 182100 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 45 | 20240402 | 182000 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 46 | 20240402 | 181900 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 47 | 20240402 | 181800 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 48 | 20240402 | 181700 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 49 | 20240402 | 181600 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 50 | 20240402 | 181500 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 51 | 20240402 | 181400 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 52 | 20240402 | 181300 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 53 | 20240402 | 181200 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 54 | 20240402 | 181100 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 55 | 20240402 | 181000 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 56 | 20240402 | 180900 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 57 | 20240402 | 180800 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 58 | 20240402 | 180700 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 59 | 20240402 | 180600 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 60 | 20240402 | 180500 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 61 | 20240402 | 180400 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 62 | 20240402 | 180300 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 40736 |
| 63 | 20240402 | 180200 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 64 | 20240402 | 180100 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 65 | 20240402 | 180000 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 66 | 20240402 | 175900 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 67 | 20240402 | 175800 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 68 | 20240402 | 175700 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 69 | 20240402 | 175600 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 70 | 20240402 | 175500 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 71 | 20240402 | 175400 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 72 | 20240402 | 175300 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 73 | 20240402 | 175200 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 74 | 20240402 | 175100 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 75 | 20240402 | 175000 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 76 | 20240402 | 174900 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 77 | 20240402 | 174800 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 78 | 20240402 | 174700 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 79 | 20240402 | 174600 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 80 | 20240402 | 174500 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 81 | 20240402 | 174400 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 82 | 20240402 | 174300 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 83 | 20240402 | 174200 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 84 | 20240402 | 174100 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 85 | 20240402 | 174000 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 86 | 20240402 | 173900 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 87 | 20240402 | 173800 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 88 | 20240402 | 173700 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 89 | 20240402 | 173600 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 90 | 20240402 | 173500 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 91 | 20240402 | 173400 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 92 | 20240402 | 173300 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 40736 |
| 93 | 20240402 | 173200 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 94 | 20240402 | 173100 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 95 | 20240402 | 173000 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 96 | 20240402 | 172900 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 97 | 20240402 | 172800 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 98 | 20240402 | 172700 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 99 | 20240402 | 172600 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 100 | 20240402 | 172500 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 101 | 20240402 | 172400 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 102 | 20240402 | 172300 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 103 | 20240402 | 172200 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 104 | 20240402 | 172100 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 105 | 20240402 | 172000 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 106 | 20240402 | 171900 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 107 | 20240402 | 171800 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 108 | 20240402 | 171700 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 109 | 20240402 | 171600 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 110 | 20240402 | 171500 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 111 | 20240402 | 171400 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 112 | 20240402 | 171300 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 113 | 20240402 | 171200 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 114 | 20240402 | 171100 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 115 | 20240402 | 171000 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 116 | 20240402 | 170900 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 117 | 20240402 | 170800 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 118 | 20240402 | 170700 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 119 | 20240402 | 170600 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 120 | 20240402 | 170500 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 121 | 20240402 | 170400 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 122 | 20240402 | 170300 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 40736 |
| 123 | 20240402 | 170200 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 124 | 20240402 | 170100 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 125 | 20240402 | 170000 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 126 | 20240402 | 165900 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 127 | 20240402 | 165800 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 128 | 20240402 | 165700 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 129 | 20240402 | 165600 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 130 | 20240402 | 165500 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 131 | 20240402 | 165400 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 132 | 20240402 | 165300 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 133 | 20240402 | 165200 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 134 | 20240402 | 165100 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 135 | 20240402 | 165000 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 136 | 20240402 | 164900 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 137 | 20240402 | 164800 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 138 | 20240402 | 164700 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 139 | 20240402 | 164600 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 140 | 20240402 | 164500 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 141 | 20240402 | 164400 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 142 | 20240402 | 164300 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 143 | 20240402 | 164200 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 144 | 20240402 | 164100 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 145 | 20240402 | 164000 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 146 | 20240402 | 163900 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 147 | 20240402 | 163800 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 148 | 20240402 | 163700 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 149 | 20240402 | 163600 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 150 | 20240402 | 163500 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 151 | 20240402 | 163400 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 152 | 20240402 | 163300 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 40736 |
| 153 | 20240402 | 163200 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 154 | 20240402 | 163100 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 155 | 20240402 | 163000 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 156 | 20240402 | 162900 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 157 | 20240402 | 162800 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 158 | 20240402 | 162700 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 159 | 20240402 | 162600 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 160 | 20240402 | 162500 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 161 | 20240402 | 162400 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 162 | 20240402 | 162300 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 163 | 20240402 | 162200 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 164 | 20240402 | 162100 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 165 | 20240402 | 162000 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 166 | 20240402 | 161900 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 167 | 20240402 | 161800 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 168 | 20240402 | 161700 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 169 | 20240402 | 161600 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 170 | 20240402 | 161500 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 171 | 20240402 | 161400 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 172 | 20240402 | 161300 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 173 | 20240402 | 161200 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 174 | 20240402 | 161100 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 175 | 20240402 | 161000 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 176 | 20240402 | 160900 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 177 | 20240402 | 160800 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 178 | 20240402 | 160700 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 179 | 20240402 | 160600 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 180 | 20240402 | 160500 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 181 | 20240402 | 160400 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 182 | 20240402 | 160300 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 40736 |
| 183 | 20240402 | 160200 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20240402 | 160100 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20240402 | 160000 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20240402 | 155900 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20240402 | 155800 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20240402 | 155700 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20240402 | 155600 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20240402 | 155500 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20240402 | 155400 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20240402 | 155300 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20240402 | 155200 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20240402 | 155100 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 195 | 20240402 | 155000 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 196 | 20240402 | 154900 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 197 | 20240402 | 154800 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 198 | 20240402 | 154700 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 199 | 20240402 | 154600 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20240402 | 154500 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 201 | 20240402 | 154400 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 202 | 20240402 | 154300 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 203 | 20240402 | 154200 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 204 | 20240402 | 154100 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 205 | 20240402 | 154000 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 206 | 20240402 | 153900 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 207 | 20240402 | 153800 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 208 | 20240402 | 153700 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 209 | 20240402 | 153600 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 210 | 20240402 | 153500 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 211 | 20240402 | 153400 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 212 | 20240402 | 153300 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 40736 |
| 213 | 20240402 | 153200 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 214 | 20240402 | 153100 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 0 |
| 215 | 20240402 | 153000 | 22505410600 | 8660 | 8660 | 8660 | 8660 | 40736 |
| 216 | 20240402 | 152900 | 22152636840 | 8660 | 8660 | 8660 | 8660 | 0 |
| 217 | 20240402 | 152800 | 22152636840 | 8660 | 8660 | 8660 | 8660 | 0 |
| 218 | 20240402 | 152700 | 22152636840 | 8660 | 8660 | 8660 | 8660 | 0 |
| 219 | 20240402 | 152600 | 22152636840 | 8660 | 8660 | 8660 | 8660 | 0 |
| 220 | 20240402 | 152500 | 22152636840 | 8660 | 8660 | 8660 | 8660 | 0 |
| 221 | 20240402 | 152400 | 22152636840 | 8660 | 8660 | 8660 | 8660 | 0 |
| 222 | 20240402 | 152300 | 22152636840 | 8660 | 8660 | 8660 | 8660 | 0 |
| 223 | 20240402 | 152200 | 22152636840 | 8660 | 8660 | 8660 | 8660 | 0 |
| 224 | 20240402 | 152100 | 22152636840 | 8660 | 8660 | 8660 | 8660 | 0 |
| 225 | 20240402 | 152000 | 22152636840 | 8660 | 8660 | 8660 | 8660 | 0 |
| 226 | 20240402 | 151900 | 22152636840 | 8660 | 8670 | 8670 | 8650 | 13400 |
| 227 | 20240402 | 151800 | 22036682080 | 8670 | 8670 | 8680 | 8660 | 7233 |
| 228 | 20240402 | 151700 | 21973954080 | 8670 | 8680 | 8690 | 8670 | 4759 |
| 229 | 20240402 | 151600 | 21932653270 | 8680 | 8680 | 8690 | 8680 | 2850 |
| 230 | 20240402 | 151500 | 21907910600 | 8690 | 8690 | 8700 | 8680 | 4046 |
| 231 | 20240402 | 151400 | 21872768910 | 8680 | 8680 | 8700 | 8680 | 3962 |
| 232 | 20240402 | 151300 | 21838343680 | 8700 | 8700 | 8700 | 8670 | 12303 |
| 233 | 20240402 | 151200 | 21731518560 | 8700 | 8700 | 8700 | 8690 | 2245 |
| 234 | 20240402 | 151100 | 21711991900 | 8700 | 8690 | 8700 | 8690 | 2168 |
| 235 | 20240402 | 151000 | 21693144250 | 8690 | 8690 | 8700 | 8690 | 820 |
| 236 | 20240402 | 150900 | 21686017130 | 8700 | 8700 | 8700 | 8690 | 898 |
| 237 | 20240402 | 150800 | 21678210520 | 8700 | 8710 | 8710 | 8700 | 5358 |
| 238 | 20240402 | 150700 | 21631593400 | 8700 | 8720 | 8720 | 8700 | 5903 |
| 239 | 20240402 | 150600 | 21580173970 | 8710 | 8710 | 8720 | 8710 | 1879 |
| 240 | 20240402 | 150500 | 21563799570 | 8720 | 8720 | 8720 | 8710 | 964 |
| 241 | 20240402 | 150400 | 21555394590 | 8720 | 8720 | 8730 | 8710 | 3657 |
| 242 | 20240402 | 150300 | 21523505710 | 8720 | 8730 | 8730 | 8710 | 3272 |
| 243 | 20240402 | 150200 | 21494975190 | 8720 | 8720 | 8730 | 8710 | 2445 |
| 244 | 20240402 | 150100 | 21473654520 | 8730 | 8730 | 8730 | 8710 | 7030 |
| 245 | 20240402 | 150000 | 21412329560 | 8730 | 8720 | 8730 | 8720 | 1285 |
| 246 | 20240402 | 145900 | 21401121960 | 8730 | 8720 | 8740 | 8720 | 3250 |
| 247 | 20240402 | 145800 | 21372758090 | 8730 | 8730 | 8740 | 8730 | 2538 |
| 248 | 20240402 | 145700 | 21350590780 | 8730 | 8730 | 8740 | 8720 | 13171 |
| 249 | 20240402 | 145600 | 21235552750 | 8730 | 8720 | 8740 | 8710 | 1541 |
| 250 | 20240402 | 145500 | 21222106740 | 8710 | 8710 | 8730 | 8710 | 4106 |
| 251 | 20240402 | 145400 | 21186325320 | 8710 | 8720 | 8730 | 8710 | 4529 |
| 252 | 20240402 | 145300 | 21146843020 | 8720 | 8730 | 8740 | 8710 | 10104 |
| 253 | 20240402 | 145200 | 21058706730 | 8730 | 8750 | 8750 | 8730 | 1132 |
| 254 | 20240402 | 145100 | 21048822620 | 8760 | 8720 | 8760 | 8720 | 22623 |
| 255 | 20240402 | 145000 | 20851072840 | 8730 | 8730 | 8740 | 8720 | 2940 |
| 256 | 20240402 | 144900 | 20825407810 | 8720 | 8730 | 8730 | 8720 | 3199 |
| 257 | 20240402 | 144800 | 20797481300 | 8740 | 8720 | 8740 | 8720 | 6871 |
| 258 | 20240402 | 144700 | 20737486640 | 8730 | 8720 | 8740 | 8720 | 3137 |
| 259 | 20240402 | 144600 | 20710100630 | 8750 | 8720 | 8750 | 8710 | 18528 |
| 260 | 20240402 | 144500 | 20548381960 | 8720 | 8710 | 8720 | 8700 | 3042 |
| 261 | 20240402 | 144400 | 20521904910 | 8700 | 8710 | 8720 | 8690 | 5059 |
| 262 | 20240402 | 144300 | 20477859420 | 8710 | 8720 | 8730 | 8710 | 2260 |
| 263 | 20240402 | 144200 | 20458153430 | 8710 | 8710 | 8720 | 8700 | 1315 |
| 264 | 20240402 | 144100 | 20446690830 | 8700 | 8700 | 8710 | 8690 | 3774 |
| 265 | 20240402 | 144000 | 20413862610 | 8700 | 8720 | 8720 | 8700 | 5206 |
| 266 | 20240402 | 143900 | 20368498320 | 8720 | 8720 | 8730 | 8710 | 4947 |
| 267 | 20240402 | 143800 | 20325353940 | 8720 | 8700 | 8730 | 8700 | 19181 |
| 268 | 20240402 | 143700 | 20158247390 | 8690 | 8690 | 8700 | 8690 | 5939 |
| 269 | 20240402 | 143600 | 20106580920 | 8690 | 8670 | 8690 | 8670 | 7699 |
| 270 | 20240402 | 143500 | 20039725290 | 8670 | 8660 | 8670 | 8650 | 1983 |
| 271 | 20240402 | 143400 | 20022552220 | 8650 | 8640 | 8660 | 8640 | 1230 |
| 272 | 20240402 | 143300 | 20011909760 | 8650 | 8640 | 8650 | 8640 | 2244 |
| 273 | 20240402 | 143200 | 19992501520 | 8650 | 8660 | 8660 | 8640 | 5973 |
| 274 | 20240402 | 143100 | 19940825420 | 8650 | 8660 | 8660 | 8650 | 4239 |
| 275 | 20240402 | 143000 | 19904127030 | 8660 | 8670 | 8670 | 8660 | 2001 |
| 276 | 20240402 | 142900 | 19886795280 | 8660 | 8660 | 8670 | 8660 | 489 |
| 277 | 20240402 | 142800 | 19882559860 | 8660 | 8660 | 8670 | 8660 | 97 |
| 278 | 20240402 | 142700 | 19881719590 | 8660 | 8660 | 8670 | 8660 | 2304 |
| 279 | 20240402 | 142600 | 19861765990 | 8670 | 8670 | 8680 | 8660 | 3525 |
| 280 | 20240402 | 142500 | 19831204190 | 8670 | 8660 | 8670 | 8650 | 2973 |
| 281 | 20240402 | 142400 | 19805441090 | 8660 | 8660 | 8670 | 8660 | 1051 |
| 282 | 20240402 | 142300 | 19796339410 | 8660 | 8660 | 8670 | 8660 | 2360 |
| 283 | 20240402 | 142200 | 19775901570 | 8660 | 8670 | 8680 | 8660 | 1238 |
| 284 | 20240402 | 142100 | 19765174410 | 8680 | 8670 | 8680 | 8660 | 2688 |
| 285 | 20240402 | 142000 | 19741864990 | 8670 | 8690 | 8690 | 8660 | 8491 |
| 286 | 20240402 | 141900 | 19668158410 | 8690 | 8690 | 8690 | 8680 | 3350 |
| 287 | 20240402 | 141800 | 19639048120 | 8700 | 8680 | 8700 | 8670 | 14254 |
| 288 | 20240402 | 141700 | 19515181320 | 8690 | 8670 | 8690 | 8660 | 12813 |
| 289 | 20240402 | 141600 | 19403918610 | 8670 | 8670 | 8670 | 8660 | 531 |
| 290 | 20240402 | 141500 | 19399317520 | 8660 | 8660 | 8670 | 8660 | 1402 |
| 291 | 20240402 | 141400 | 19387176180 | 8650 | 8670 | 8680 | 8650 | 7599 |
| 292 | 20240402 | 141300 | 19321361700 | 8670 | 8670 | 8680 | 8670 | 3957 |
| 293 | 20240402 | 141200 | 19287042550 | 8670 | 8650 | 8670 | 8650 | 7718 |
| 294 | 20240402 | 141100 | 19220202410 | 8650 | 8650 | 8660 | 8640 | 1963 |
| 295 | 20240402 | 141000 | 19203222430 | 8640 | 8650 | 8660 | 8640 | 1771 |
| 296 | 20240402 | 140900 | 19187905460 | 8650 | 8640 | 8660 | 8640 | 1361 |
| 297 | 20240402 | 140800 | 19176135300 | 8650 | 8640 | 8650 | 8640 | 3787 |
| 298 | 20240402 | 140700 | 19143409530 | 8640 | 8640 | 8650 | 8640 | 1884 |
| 299 | 20240402 | 140600 | 19127124550 | 8640 | 8620 | 8640 | 8620 | 3999 |
| 300 | 20240402 | 140500 | 19092589220 | 8620 | 8610 | 8620 | 8610 | 920 |
| 301 | 20240402 | 140400 | 19084664460 | 8620 | 8630 | 8630 | 8610 | 4910 |
| 302 | 20240402 | 140300 | 19042364220 | 8630 | 8620 | 8630 | 8620 | 503 |
| 303 | 20240402 | 140200 | 19038024740 | 8620 | 8630 | 8630 | 8620 | 1122 |
| 304 | 20240402 | 140100 | 19028351350 | 8630 | 8640 | 8650 | 8630 | 2936 |
| 305 | 20240402 | 140000 | 19003004340 | 8630 | 8630 | 8650 | 8630 | 796 |
| 306 | 20240402 | 135900 | 18996130780 | 8630 | 8630 | 8630 | 8600 | 2755 |
| 307 | 20240402 | 135800 | 18972386500 | 8610 | 8620 | 8640 | 8610 | 2427 |
| 308 | 20240402 | 135700 | 18951484320 | 8620 | 8620 | 8630 | 8620 | 769 |
| 309 | 20240402 | 135600 | 18944855110 | 8620 | 8640 | 8660 | 8620 | 4705 |
| 310 | 20240402 | 135500 | 18904209400 | 8640 | 8670 | 8680 | 8640 | 2635 |
| 311 | 20240402 | 135400 | 18881427540 | 8680 | 8630 | 8680 | 8620 | 25131 |
| 312 | 20240402 | 135300 | 18663740590 | 8630 | 8590 | 8630 | 8590 | 12079 |
| 313 | 20240402 | 135200 | 18559746450 | 8590 | 8570 | 8600 | 8570 | 6319 |
| 314 | 20240402 | 135100 | 18505506530 | 8570 | 8570 | 8590 | 8560 | 3287 |
| 315 | 20240402 | 135000 | 18477337240 | 8570 | 8580 | 8590 | 8570 | 2717 |
| 316 | 20240402 | 134900 | 18454024990 | 8580 | 8580 | 8580 | 8570 | 3225 |
| 317 | 20240402 | 134800 | 18426373550 | 8580 | 8580 | 8590 | 8580 | 1562 |
| 318 | 20240402 | 134700 | 18412971340 | 8580 | 8560 | 8590 | 8550 | 12126 |
| 319 | 20240402 | 134600 | 18309145250 | 8560 | 8580 | 8580 | 8560 | 9303 |
| 320 | 20240402 | 134500 | 18229467930 | 8570 | 8570 | 8580 | 8560 | 2810 |
| 321 | 20240402 | 134400 | 18205383750 | 8580 | 8580 | 8590 | 8550 | 36669 |
| 322 | 20240402 | 134300 | 17891564700 | 8580 | 8600 | 8600 | 8580 | 1922 |
| 323 | 20240402 | 134200 | 17875059360 | 8590 | 8590 | 8590 | 8590 | 1087 |
| 324 | 20240402 | 134100 | 17865722030 | 8590 | 8590 | 8590 | 8590 | 3081 |
| 325 | 20240402 | 134000 | 17839256240 | 8590 | 8600 | 8610 | 8590 | 3539 |
| 326 | 20240402 | 133900 | 17808831070 | 8600 | 8610 | 8610 | 8600 | 1441 |
| 327 | 20240402 | 133800 | 17796432780 | 8610 | 8610 | 8620 | 8610 | 2013 |
| 328 | 20240402 | 133700 | 17779100630 | 8610 | 8600 | 8610 | 8600 | 134 |
| 329 | 20240402 | 133600 | 17777947000 | 8600 | 8620 | 8620 | 8600 | 3092 |
| 330 | 20240402 | 133500 | 17751300340 | 8620 | 8630 | 8630 | 8610 | 8872 |
| 331 | 20240402 | 133400 | 17674898790 | 8620 | 8630 | 8630 | 8610 | 2437 |
| 332 | 20240402 | 133300 | 17653891590 | 8620 | 8630 | 8630 | 8620 | 3051 |
| 333 | 20240402 | 133200 | 17627581670 | 8640 | 8620 | 8640 | 8620 | 1146 |
| 334 | 20240402 | 133100 | 17617692350 | 8620 | 8610 | 8620 | 8610 | 1418 |
| 335 | 20240402 | 133000 | 17605476430 | 8610 | 8620 | 8630 | 8610 | 556 |
| 336 | 20240402 | 132900 | 17600683470 | 8610 | 8600 | 8620 | 8590 | 13603 |
| 337 | 20240402 | 132800 | 17483666010 | 8590 | 8580 | 8600 | 8580 | 3229 |
| 338 | 20240402 | 132700 | 17455946390 | 8580 | 8570 | 8590 | 8560 | 10902 |
| 339 | 20240402 | 132600 | 17362495880 | 8570 | 8590 | 8590 | 8570 | 8649 |
| 340 | 20240402 | 132500 | 17288288020 | 8590 | 8590 | 8590 | 8580 | 2719 |
| 341 | 20240402 | 132400 | 17264934490 | 8590 | 8600 | 8600 | 8590 | 12525 |
| 342 | 20240402 | 132300 | 17157311630 | 8600 | 8590 | 8600 | 8590 | 9933 |
| 343 | 20240402 | 132200 | 17071896980 | 8600 | 8600 | 8610 | 8590 | 6235 |
| 344 | 20240402 | 132100 | 17018275830 | 8600 | 8600 | 8610 | 8600 | 3208 |
| 345 | 20240402 | 132000 | 16990686200 | 8610 | 8600 | 8610 | 8600 | 2900 |
| 346 | 20240402 | 131900 | 16965744530 | 8600 | 8610 | 8630 | 8600 | 4016 |
| 347 | 20240402 | 131800 | 16931155990 | 8620 | 8620 | 8620 | 8610 | 1157 |
| 348 | 20240402 | 131700 | 16921185810 | 8620 | 8620 | 8620 | 8610 | 3066 |
| 349 | 20240402 | 131600 | 16894768020 | 8620 | 8640 | 8640 | 8620 | 4748 |
| 350 | 20240402 | 131500 | 16853793290 | 8650 | 8660 | 8670 | 8650 | 4022 |
| 351 | 20240402 | 131400 | 16818985640 | 8660 | 8660 | 8680 | 8660 | 1069 |
| 352 | 20240402 | 131300 | 16809726920 | 8660 | 8660 | 8690 | 8660 | 3694 |
| 353 | 20240402 | 131200 | 16777677710 | 8660 | 8660 | 8660 | 8650 | 397 |
| 354 | 20240402 | 131100 | 16774241020 | 8660 | 8640 | 8690 | 8640 | 13483 |
| 355 | 20240402 | 131000 | 16657349980 | 8640 | 8650 | 8650 | 8640 | 441 |
| 356 | 20240402 | 130900 | 16653538340 | 8650 | 8650 | 8650 | 8650 | 1202 |
| 357 | 20240402 | 130800 | 16643141040 | 8650 | 8650 | 8660 | 8650 | 1984 |
| 358 | 20240402 | 130700 | 16625974850 | 8650 | 8650 | 8650 | 8630 | 6982 |
| 359 | 20240402 | 130600 | 16565628160 | 8640 | 8620 | 8640 | 8620 | 14362 |
| 360 | 20240402 | 130500 | 16441677920 | 8620 | 8620 | 8630 | 8610 | 6681 |
| 361 | 20240402 | 130400 | 16384084710 | 8610 | 8600 | 8610 | 8600 | 4573 |
| 362 | 20240402 | 130300 | 16344711870 | 8600 | 8610 | 8620 | 8600 | 1847 |
| 363 | 20240402 | 130200 | 16328814250 | 8610 | 8600 | 8610 | 8590 | 2425 |
| 364 | 20240402 | 130100 | 16307945140 | 8600 | 8600 | 8610 | 8600 | 1514 |
| 365 | 20240402 | 130000 | 16294924570 | 8600 | 8600 | 8610 | 8600 | 1395 |
| 366 | 20240402 | 125900 | 16282926590 | 8610 | 8590 | 8610 | 8590 | 3875 |
| 367 | 20240402 | 125800 | 16249602650 | 8590 | 8610 | 8610 | 8590 | 4310 |
| 368 | 20240402 | 125700 | 16212534830 | 8600 | 8600 | 8620 | 8600 | 5907 |
| 369 | 20240402 | 125600 | 16161723310 | 8600 | 8610 | 8620 | 8600 | 5661 |
| 370 | 20240402 | 125500 | 16112974310 | 8610 | 8620 | 8620 | 8610 | 1074 |
| 371 | 20240402 | 125400 | 16103716860 | 8630 | 8620 | 8630 | 8620 | 2553 |
| 372 | 20240402 | 125300 | 16081709960 | 8620 | 8640 | 8640 | 8620 | 1450 |
| 373 | 20240402 | 125200 | 16069203360 | 8630 | 8630 | 8640 | 8630 | 1836 |
| 374 | 20240402 | 125100 | 16053358650 | 8640 | 8630 | 8640 | 8630 | 482 |
| 375 | 20240402 | 125000 | 16049198330 | 8630 | 8640 | 8640 | 8630 | 1993 |
| 376 | 20240402 | 124900 | 16031986980 | 8640 | 8640 | 8640 | 8630 | 3369 |
| 377 | 20240402 | 124800 | 16002912200 | 8640 | 8640 | 8640 | 8630 | 1048 |
| 378 | 20240402 | 124700 | 15993861280 | 8640 | 8640 | 8640 | 8630 | 3244 |
| 379 | 20240402 | 124600 | 15965836000 | 8630 | 8630 | 8640 | 8630 | 443 |
| 380 | 20240402 | 124500 | 15962010480 | 8630 | 8640 | 8640 | 8620 | 3728 |
| 381 | 20240402 | 124400 | 15929834240 | 8640 | 8620 | 8640 | 8620 | 1389 |
| 382 | 20240402 | 124300 | 15917846970 | 8630 | 8620 | 8630 | 8620 | 859 |
| 383 | 20240402 | 124200 | 15910442230 | 8630 | 8630 | 8640 | 8620 | 1770 |
| 384 | 20240402 | 124100 | 15895166870 | 8630 | 8620 | 8640 | 8620 | 16759 |
| 385 | 20240402 | 124000 | 15750471510 | 8620 | 8610 | 8620 | 8610 | 22466 |
| 386 | 20240402 | 123900 | 15556822230 | 8610 | 8610 | 8620 | 8610 | 1092 |
| 387 | 20240402 | 123800 | 15547411810 | 8610 | 8600 | 8620 | 8590 | 8597 |
| 388 | 20240402 | 123700 | 15473480390 | 8600 | 8610 | 8610 | 8590 | 1682 |
| 389 | 20240402 | 123600 | 15459014360 | 8600 | 8580 | 8600 | 8580 | 3125 |
| 390 | 20240402 | 123500 | 15432154240 | 8590 | 8570 | 8590 | 8560 | 5042 |
| 391 | 20240402 | 123400 | 15388926010 | 8570 | 8580 | 8590 | 8550 | 10158 |
| 392 | 20240402 | 123300 | 15301947540 | 8590 | 8580 | 8590 | 8560 | 7092 |
| 393 | 20240402 | 123200 | 15241136190 | 8580 | 8600 | 8600 | 8570 | 26025 |
| 394 | 20240402 | 123100 | 15017958050 | 8600 | 8620 | 8620 | 8590 | 3990 |
| 395 | 20240402 | 123000 | 14983636960 | 8610 | 8610 | 8620 | 8600 | 12039 |
| 396 | 20240402 | 122900 | 14880067680 | 8610 | 8620 | 8620 | 8610 | 6217 |
| 397 | 20240402 | 122800 | 14826502470 | 8630 | 8630 | 8630 | 8620 | 745 |
| 398 | 20240402 | 122700 | 14820078470 | 8620 | 8620 | 8630 | 8620 | 433 |
| 399 | 20240402 | 122600 | 14816345970 | 8620 | 8630 | 8640 | 8620 | 4101 |
| 400 | 20240402 | 122500 | 14780978630 | 8640 | 8640 | 8640 | 8630 | 959 |
| 401 | 20240402 | 122400 | 14772695030 | 8640 | 8630 | 8640 | 8630 | 261 |
| 402 | 20240402 | 122300 | 14770441790 | 8630 | 8630 | 8640 | 8620 | 5758 |
| 403 | 20240402 | 122200 | 14720790270 | 8630 | 8640 | 8640 | 8620 | 9236 |
| 404 | 20240402 | 122100 | 14641130830 | 8640 | 8660 | 8660 | 8640 | 8217 |
| 405 | 20240402 | 122000 | 14570067800 | 8660 | 8660 | 8670 | 8660 | 79 |
| 406 | 20240402 | 121900 | 14569383260 | 8660 | 8670 | 8670 | 8660 | 390 |
| 407 | 20240402 | 121800 | 14566005120 | 8670 | 8680 | 8680 | 8670 | 1285 |
| 408 | 20240402 | 121700 | 14554863150 | 8680 | 8670 | 8680 | 8670 | 712 |
| 409 | 20240402 | 121600 | 14548685750 | 8670 | 8680 | 8690 | 8670 | 2362 |
| 410 | 20240402 | 121500 | 14528173790 | 8690 | 8680 | 8690 | 8670 | 311 |
| 411 | 20240402 | 121400 | 14525474190 | 8680 | 8660 | 8680 | 8660 | 680 |
| 412 | 20240402 | 121300 | 14519579990 | 8660 | 8650 | 8670 | 8650 | 320 |
| 413 | 20240402 | 121200 | 14516810900 | 8650 | 8640 | 8660 | 8640 | 274 |
| 414 | 20240402 | 121100 | 14514438840 | 8640 | 8640 | 8680 | 8640 | 1541 |
| 415 | 20240402 | 121000 | 14501111690 | 8640 | 8680 | 8690 | 8630 | 9039 |
| 416 | 20240402 | 120900 | 14422816850 | 8680 | 8680 | 8690 | 8680 | 1764 |
| 417 | 20240402 | 120800 | 14407488150 | 8680 | 8680 | 8690 | 8680 | 1079 |
| 418 | 20240402 | 120700 | 14398117250 | 8680 | 8670 | 8680 | 8670 | 1489 |
| 419 | 20240402 | 120600 | 14385203410 | 8670 | 8660 | 8670 | 8660 | 1628 |
| 420 | 20240402 | 120500 | 14371094340 | 8670 | 8660 | 8670 | 8660 | 157 |
| 421 | 20240402 | 120400 | 14369734670 | 8660 | 8660 | 8670 | 8660 | 66 |
| 422 | 20240402 | 120300 | 14369163080 | 8650 | 8640 | 8650 | 8640 | 1674 |
| 423 | 20240402 | 120200 | 14354698770 | 8640 | 8640 | 8670 | 8610 | 9339 |
| 424 | 20240402 | 120100 | 14274004940 | 8640 | 8650 | 8650 | 8640 | 533 |
| 425 | 20240402 | 120000 | 14269394670 | 8650 | 8640 | 8650 | 8630 | 5958 |
| 426 | 20240402 | 115900 | 14217965070 | 8630 | 8650 | 8650 | 8630 | 7920 |
| 427 | 20240402 | 115800 | 14149562700 | 8650 | 8660 | 8660 | 8640 | 776 |
| 428 | 20240402 | 115700 | 14142850240 | 8660 | 8640 | 8660 | 8640 | 1380 |
| 429 | 20240402 | 115600 | 14130909210 | 8640 | 8650 | 8650 | 8640 | 950 |
| 430 | 20240402 | 115500 | 14122693180 | 8650 | 8650 | 8650 | 8640 | 295 |
| 431 | 20240402 | 115400 | 14120143030 | 8640 | 8630 | 8650 | 8630 | 5126 |
| 432 | 20240402 | 115300 | 14075879710 | 8640 | 8630 | 8650 | 8630 | 1792 |
| 433 | 20240402 | 115200 | 14060407820 | 8630 | 8650 | 8650 | 8630 | 5125 |
| 434 | 20240402 | 115100 | 14016130390 | 8640 | 8650 | 8650 | 8640 | 1507 |
| 435 | 20240402 | 115000 | 14003109190 | 8640 | 8660 | 8660 | 8640 | 3522 |
| 436 | 20240402 | 114900 | 13972630520 | 8660 | 8670 | 8670 | 8660 | 1045 |
| 437 | 20240402 | 114800 | 13963573020 | 8670 | 8670 | 8680 | 8660 | 872 |
| 438 | 20240402 | 114700 | 13956009390 | 8670 | 8670 | 8690 | 8660 | 783 |
| 439 | 20240402 | 114600 | 13949212440 | 8670 | 8670 | 8680 | 8660 | 808 |
| 440 | 20240402 | 114500 | 13942207070 | 8680 | 8670 | 8690 | 8670 | 1226 |
| 441 | 20240402 | 114400 | 13931574340 | 8670 | 8680 | 8690 | 8670 | 1733 |
| 442 | 20240402 | 114300 | 13916533270 | 8680 | 8680 | 8690 | 8680 | 1530 |
| 443 | 20240402 | 114200 | 13903252860 | 8680 | 8680 | 8690 | 8680 | 1416 |
| 444 | 20240402 | 114100 | 13890959430 | 8690 | 8690 | 8700 | 8680 | 966 |
| 445 | 20240402 | 114000 | 13882565060 | 8700 | 8690 | 8700 | 8680 | 6388 |
| 446 | 20240402 | 113900 | 13827011920 | 8690 | 8680 | 8700 | 8680 | 2446 |
| 447 | 20240402 | 113800 | 13805756190 | 8680 | 8660 | 8680 | 8660 | 454 |
| 448 | 20240402 | 113700 | 13801818170 | 8660 | 8650 | 8660 | 8640 | 1667 |
| 449 | 20240402 | 113600 | 13787394350 | 8640 | 8630 | 8650 | 8620 | 3035 |
| 450 | 20240402 | 113500 | 13761191060 | 8640 | 8640 | 8650 | 8630 | 514 |
| 451 | 20240402 | 113400 | 13756750340 | 8630 | 8650 | 8660 | 8630 | 1957 |
| 452 | 20240402 | 113300 | 13739830560 | 8650 | 8670 | 8670 | 8640 | 1068 |
| 453 | 20240402 | 113200 | 13730586640 | 8670 | 8680 | 8680 | 8670 | 1189 |
| 454 | 20240402 | 113100 | 13720266620 | 8680 | 8670 | 8680 | 8670 | 1271 |
| 455 | 20240402 | 113000 | 13709245250 | 8670 | 8680 | 8680 | 8660 | 2099 |
| 456 | 20240402 | 112900 | 13691047030 | 8670 | 8680 | 8680 | 8660 | 4816 |
| 457 | 20240402 | 112800 | 13649262800 | 8680 | 8640 | 8700 | 8640 | 14919 |
| 458 | 20240402 | 112700 | 13519661050 | 8640 | 8640 | 8650 | 8640 | 1451 |
| 459 | 20240402 | 112600 | 13507114630 | 8650 | 8610 | 8650 | 8610 | 9975 |
| 460 | 20240402 | 112500 | 13421033560 | 8610 | 8620 | 8630 | 8610 | 1986 |
| 461 | 20240402 | 112400 | 13403911110 | 8620 | 8640 | 8650 | 8610 | 6007 |
| 462 | 20240402 | 112300 | 13352084200 | 8640 | 8640 | 8640 | 8630 | 1786 |
| 463 | 20240402 | 112200 | 13336654700 | 8640 | 8630 | 8640 | 8630 | 1222 |
| 464 | 20240402 | 112100 | 13326108200 | 8630 | 8610 | 8630 | 8610 | 5581 |
| 465 | 20240402 | 112000 | 13277991690 | 8610 | 8620 | 8630 | 8610 | 3222 |
| 466 | 20240402 | 111900 | 13250217570 | 8610 | 8610 | 8620 | 8600 | 10577 |
| 467 | 20240402 | 111800 | 13159181010 | 8610 | 8620 | 8630 | 8600 | 14998 |
| 468 | 20240402 | 111700 | 13030002660 | 8610 | 8620 | 8630 | 8520 | 92405 |
| 469 | 20240402 | 111600 | 12235469210 | 8620 | 8640 | 8650 | 8620 | 14805 |
| 470 | 20240402 | 111500 | 12107768320 | 8640 | 8650 | 8670 | 8630 | 13652 |
| 471 | 20240402 | 111400 | 11989878940 | 8640 | 8660 | 8660 | 8640 | 31928 |
| 472 | 20240402 | 111300 | 11713822470 | 8660 | 8670 | 8670 | 8650 | 4926 |
| 473 | 20240402 | 111200 | 11671186690 | 8660 | 8680 | 8680 | 8660 | 7744 |
| 474 | 20240402 | 111100 | 11604071360 | 8690 | 8690 | 8690 | 8670 | 4660 |
| 475 | 20240402 | 111000 | 11563626800 | 8680 | 8680 | 8690 | 8670 | 4413 |
| 476 | 20240402 | 110900 | 11525335530 | 8680 | 8670 | 8680 | 8660 | 2294 |
| 477 | 20240402 | 110800 | 11505446520 | 8680 | 8670 | 8680 | 8670 | 2582 |
| 478 | 20240402 | 110700 | 11483038770 | 8680 | 8680 | 8680 | 8670 | 3137 |
| 479 | 20240402 | 110600 | 11455830270 | 8680 | 8690 | 8690 | 8670 | 9024 |
| 480 | 20240402 | 110500 | 11377527080 | 8680 | 8680 | 8690 | 8680 | 5493 |
| 481 | 20240402 | 110400 | 11329846720 | 8680 | 8680 | 8700 | 8680 | 6533 |
| 482 | 20240402 | 110300 | 11273123740 | 8690 | 8690 | 8700 | 8680 | 2401 |
| 483 | 20240402 | 110200 | 11252259580 | 8690 | 8690 | 8690 | 8690 | 7744 |
| 484 | 20240402 | 110100 | 11184964220 | 8690 | 8700 | 8710 | 8690 | 3369 |
| 485 | 20240402 | 110000 | 11155656130 | 8700 | 8710 | 8710 | 8700 | 6960 |
| 486 | 20240402 | 105900 | 11095095190 | 8710 | 8710 | 8710 | 8700 | 1489 |
| 487 | 20240402 | 105800 | 11082126060 | 8710 | 8710 | 8720 | 8710 | 2567 |
| 488 | 20240402 | 105700 | 11059761520 | 8720 | 8710 | 8720 | 8710 | 2337 |
| 489 | 20240402 | 105600 | 11039393630 | 8710 | 8710 | 8720 | 8710 | 744 |
| 490 | 20240402 | 105500 | 11032912550 | 8710 | 8710 | 8720 | 8700 | 828 |
| 491 | 20240402 | 105400 | 11025700460 | 8710 | 8710 | 8720 | 8700 | 2067 |
| 492 | 20240402 | 105300 | 11007699900 | 8710 | 8700 | 8720 | 8690 | 6850 |
| 493 | 20240402 | 105200 | 10948100300 | 8700 | 8690 | 8700 | 8690 | 739 |
| 494 | 20240402 | 105100 | 10941671910 | 8690 | 8690 | 8700 | 8690 | 3372 |
| 495 | 20240402 | 105000 | 10912359040 | 8690 | 8690 | 8700 | 8690 | 6492 |
| 496 | 20240402 | 104900 | 10855888080 | 8700 | 8670 | 8700 | 8670 | 5328 |
| 497 | 20240402 | 104800 | 10809576720 | 8650 | 8640 | 8670 | 8640 | 13487 |
| 498 | 20240402 | 104700 | 10692899390 | 8640 | 8660 | 8660 | 8630 | 51535 |
| 499 | 20240402 | 104600 | 10247247170 | 8660 | 8690 | 8690 | 8660 | 9484 |
| 500 | 20240402 | 104500 | 10164989190 | 8690 | 8690 | 8700 | 8680 | 8161 |
| 501 | 20240402 | 104400 | 10094083080 | 8680 | 8680 | 8700 | 8680 | 3610 |
| 502 | 20240402 | 104300 | 10062735250 | 8690 | 8700 | 8710 | 8680 | 7356 |
| 503 | 20240402 | 104200 | 9998777560 | 8710 | 8700 | 8710 | 8700 | 767 |
| 504 | 20240402 | 104100 | 9992104430 | 8700 | 8700 | 8710 | 8700 | 1066 |
| 505 | 20240402 | 104000 | 9982826410 | 8710 | 8700 | 8710 | 8700 | 1935 |
| 506 | 20240402 | 103900 | 9965991780 | 8700 | 8710 | 8710 | 8700 | 836 |
| 507 | 20240402 | 103800 | 9958716780 | 8710 | 8710 | 8720 | 8700 | 11790 |
| 508 | 20240402 | 103700 | 9856134740 | 8710 | 8700 | 8720 | 8690 | 5987 |
| 509 | 20240402 | 103600 | 9804083880 | 8690 | 8700 | 8710 | 8690 | 3252 |
| 510 | 20240402 | 103500 | 9775814130 | 8700 | 8690 | 8700 | 8680 | 13770 |
| 511 | 20240402 | 103400 | 9656191510 | 8690 | 8720 | 8730 | 8690 | 14446 |
| 512 | 20240402 | 103300 | 9530321680 | 8710 | 8720 | 8740 | 8710 | 8376 |
| 513 | 20240402 | 103200 | 9457146050 | 8720 | 8700 | 8720 | 8700 | 657 |
| 514 | 20240402 | 103100 | 9451421960 | 8700 | 8690 | 8700 | 8680 | 3320 |
| 515 | 20240402 | 103000 | 9422559750 | 8690 | 8700 | 8710 | 8680 | 14710 |
| 516 | 20240402 | 102900 | 9294688160 | 8690 | 8710 | 8710 | 8690 | 9073 |
| 517 | 20240402 | 102800 | 9215740040 | 8700 | 8720 | 8720 | 8700 | 4420 |
| 518 | 20240402 | 102700 | 9177238270 | 8720 | 8740 | 8740 | 8710 | 1933 |
| 519 | 20240402 | 102600 | 9160388130 | 8730 | 8700 | 8730 | 8700 | 10605 |
| 520 | 20240402 | 102500 | 9068029050 | 8700 | 8720 | 8720 | 8700 | 4562 |
| 521 | 20240402 | 102400 | 9028280580 | 8730 | 8710 | 8730 | 8710 | 2853 |
| 522 | 20240402 | 102300 | 9003406960 | 8710 | 8720 | 8730 | 8710 | 4239 |
| 523 | 20240402 | 102200 | 8966442560 | 8720 | 8710 | 8720 | 8710 | 2940 |
| 524 | 20240402 | 102100 | 8940822870 | 8710 | 8710 | 8720 | 8700 | 6428 |
| 525 | 20240402 | 102000 | 8884854570 | 8710 | 8710 | 8710 | 8700 | 3941 |
| 526 | 20240402 | 101900 | 8850549620 | 8710 | 8730 | 8730 | 8700 | 5461 |
| 527 | 20240402 | 101800 | 8802965320 | 8730 | 8740 | 8750 | 8730 | 1474 |
| 528 | 20240402 | 101700 | 8790084190 | 8740 | 8700 | 8740 | 8690 | 17020 |
| 529 | 20240402 | 101600 | 8641762160 | 8700 | 8700 | 8710 | 8690 | 6136 |
| 530 | 20240402 | 101500 | 8588386150 | 8700 | 8700 | 8710 | 8700 | 6908 |
| 531 | 20240402 | 101400 | 8528286450 | 8700 | 8680 | 8710 | 8670 | 35285 |
| 532 | 20240402 | 101300 | 8222222000 | 8680 | 8710 | 8710 | 8680 | 11613 |
| 533 | 20240402 | 101200 | 8121292530 | 8710 | 8710 | 8710 | 8690 | 5259 |
| 534 | 20240402 | 101100 | 8075534670 | 8710 | 8730 | 8740 | 8710 | 5300 |
| 535 | 20240402 | 101000 | 8029252810 | 8720 | 8710 | 8750 | 8700 | 7183 |
| 536 | 20240402 | 100900 | 7966614480 | 8700 | 8710 | 8720 | 8690 | 35748 |
| 537 | 20240402 | 100800 | 7655607760 | 8700 | 8700 | 8730 | 8670 | 13128 |
| 538 | 20240402 | 100700 | 7541374350 | 8700 | 8720 | 8720 | 8650 | 82284 |
| 539 | 20240402 | 100600 | 6826245650 | 8720 | 8750 | 8760 | 8710 | 50457 |
| 540 | 20240402 | 100500 | 6385749490 | 8760 | 8770 | 8780 | 8750 | 12325 |
| 541 | 20240402 | 100400 | 6277767000 | 8770 | 8770 | 8780 | 8770 | 3271 |
| 542 | 20240402 | 100300 | 6249060400 | 8780 | 8760 | 8780 | 8760 | 3383 |
| 543 | 20240402 | 100200 | 6219394920 | 8770 | 8760 | 8770 | 8760 | 3339 |
| 544 | 20240402 | 100100 | 6190141810 | 8760 | 8770 | 8780 | 8760 | 8987 |
| 545 | 20240402 | 100000 | 6111318120 | 8770 | 8780 | 8790 | 8770 | 7622 |
| 546 | 20240402 | 095900 | 6044405360 | 8790 | 8800 | 8810 | 8780 | 9752 |
| 547 | 20240402 | 095800 | 5958609900 | 8800 | 8820 | 8830 | 8800 | 10862 |
| 548 | 20240402 | 095700 | 5862943520 | 8820 | 8830 | 8850 | 8820 | 3692 |
| 549 | 20240402 | 095600 | 5830323370 | 8840 | 8850 | 8850 | 8830 | 842 |
| 550 | 20240402 | 095500 | 5822881650 | 8840 | 8860 | 8860 | 8830 | 221 |
| 551 | 20240402 | 095400 | 5820925970 | 8860 | 8830 | 8890 | 8820 | 3115 |
| 552 | 20240402 | 095300 | 5793343120 | 8820 | 8830 | 8830 | 8810 | 1507 |
| 553 | 20240402 | 095200 | 5780051300 | 8810 | 8820 | 8830 | 8810 | 5538 |
| 554 | 20240402 | 095100 | 5731239230 | 8820 | 8800 | 8850 | 8800 | 4527 |
| 555 | 20240402 | 095000 | 5691260670 | 8800 | 8860 | 8860 | 8800 | 1329 |
| 556 | 20240402 | 094900 | 5679542270 | 8810 | 8780 | 8850 | 8780 | 11199 |
| 557 | 20240402 | 094800 | 5580962380 | 8780 | 8800 | 8800 | 8780 | 5397 |
| 558 | 20240402 | 094700 | 5533542630 | 8820 | 8800 | 8820 | 8780 | 9794 |
| 559 | 20240402 | 094600 | 5447392220 | 8800 | 8820 | 8930 | 8790 | 22066 |
| 560 | 20240402 | 094500 | 5252310080 | 8820 | 8820 | 8830 | 8810 | 2895 |
| 561 | 20240402 | 094400 | 5226772720 | 8810 | 8800 | 8810 | 8790 | 4523 |
| 562 | 20240402 | 094300 | 5186958080 | 8800 | 8810 | 8820 | 8800 | 5799 |
| 563 | 20240402 | 094200 | 5135904340 | 8810 | 8830 | 8830 | 8810 | 3014 |
| 564 | 20240402 | 094100 | 5109317580 | 8830 | 8810 | 8830 | 8790 | 1916 |
| 565 | 20240402 | 094000 | 5092429780 | 8830 | 8850 | 8850 | 8780 | 45294 |
| 566 | 20240402 | 093900 | 4693467260 | 8850 | 8880 | 8880 | 8850 | 3783 |
| 567 | 20240402 | 093800 | 4659939970 | 8870 | 8890 | 8900 | 8870 | 6572 |
| 568 | 20240402 | 093700 | 4601543200 | 8900 | 8910 | 8910 | 8890 | 4076 |
| 569 | 20240402 | 093600 | 4565265060 | 8910 | 8930 | 8930 | 8900 | 14149 |
| 570 | 20240402 | 093500 | 4439083300 | 8930 | 8940 | 8940 | 8930 | 6401 |
| 571 | 20240402 | 093400 | 4381886580 | 8940 | 8940 | 8940 | 8930 | 3067 |
| 572 | 20240402 | 093300 | 4354490940 | 8930 | 8940 | 8940 | 8930 | 3139 |
| 573 | 20240402 | 093200 | 4326428490 | 8940 | 8940 | 8940 | 8930 | 707 |
| 574 | 20240402 | 093100 | 4320110190 | 8930 | 8920 | 8940 | 8910 | 2960 |
| 575 | 20240402 | 093000 | 4293674950 | 8910 | 8940 | 8940 | 8900 | 7163 |
| 576 | 20240402 | 092900 | 4229759830 | 8920 | 8920 | 8940 | 8890 | 13897 |
| 577 | 20240402 | 092800 | 4105739030 | 8930 | 8890 | 8930 | 8890 | 10123 |
| 578 | 20240402 | 092700 | 4015566160 | 8890 | 8890 | 8900 | 8890 | 1154 |
| 579 | 20240402 | 092600 | 4005306060 | 8880 | 8850 | 8900 | 8840 | 9252 |
| 580 | 20240402 | 092500 | 3923096180 | 8850 | 8890 | 8890 | 8830 | 5001 |
| 581 | 20240402 | 092400 | 3878809370 | 8880 | 8850 | 8890 | 8830 | 8264 |
| 582 | 20240402 | 092300 | 3805599370 | 8820 | 8800 | 8860 | 8760 | 13446 |
| 583 | 20240402 | 092200 | 3687131560 | 8760 | 8760 | 8800 | 8730 | 40907 |
| 584 | 20240402 | 092100 | 3328889250 | 8760 | 8770 | 8810 | 8750 | 30862 |
| 585 | 20240402 | 092000 | 3057846030 | 8750 | 8800 | 8800 | 8730 | 26031 |
| 586 | 20240402 | 091900 | 2829732290 | 8810 | 8870 | 8870 | 8760 | 38980 |
| 587 | 20240402 | 091800 | 2486425740 | 8860 | 8910 | 8910 | 8850 | 35859 |
| 588 | 20240402 | 091700 | 2168481850 | 8900 | 8900 | 8910 | 8880 | 7104 |
| 589 | 20240402 | 091600 | 2105324870 | 8890 | 8920 | 8920 | 8890 | 15708 |
| 590 | 20240402 | 091500 | 1965551650 | 8910 | 8900 | 8930 | 8900 | 6141 |
| 591 | 20240402 | 091400 | 1910822930 | 8910 | 8910 | 8920 | 8900 | 10631 |
| 592 | 20240402 | 091300 | 1816096960 | 8910 | 8890 | 8920 | 8880 | 5390 |
| 593 | 20240402 | 091200 | 1768177540 | 8890 | 8930 | 8930 | 8880 | 25790 |
| 594 | 20240402 | 091100 | 1538650450 | 8950 | 8910 | 8950 | 8910 | 11425 |
| 595 | 20240402 | 091000 | 1436661650 | 8910 | 8930 | 8930 | 8910 | 6410 |
| 596 | 20240402 | 090900 | 1379492130 | 8930 | 8930 | 8950 | 8920 | 9497 |
| 597 | 20240402 | 090800 | 1294764330 | 8920 | 8950 | 8950 | 8910 | 24407 |
| 598 | 20240402 | 090700 | 1076756770 | 8950 | 8940 | 8950 | 8930 | 13109 |
| 599 | 20240402 | 090600 | 959477820 | 8940 | 8930 | 8960 | 8930 | 4295 |
| 600 | 20240402 | 090500 | 921044250 | 8930 | 8990 | 8990 | 8910 | 15505 |
| 601 | 20240402 | 090400 | 782620440 | 8960 | 8970 | 9010 | 8950 | 8718 |
| 602 | 20240402 | 090300 | 704354430 | 8980 | 9050 | 9050 | 8970 | 17157 |
| 603 | 20240402 | 090200 | 549876200 | 9050 | 8990 | 9050 | 8970 | 18997 |
| 604 | 20240402 | 090100 | 378665060 | 8990 | 8920 | 8990 | 8910 | 10471 |
| 605 | 20240402 | 090000 | 284749570 | 8920 | 8890 | 9000 | 8890 | 29918 |