30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 190200 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 23826 |
| 3 | 20240403 | 190100 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20240403 | 190000 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20240403 | 185900 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20240403 | 185800 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20240403 | 185700 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20240403 | 185600 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20240403 | 185500 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20240403 | 185400 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20240403 | 185300 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20240403 | 185200 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20240403 | 185100 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20240403 | 185000 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20240403 | 184900 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20240403 | 184800 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20240403 | 184700 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20240403 | 184600 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20240403 | 184500 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20240403 | 184400 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20240403 | 184300 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20240403 | 184200 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20240403 | 184100 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20240403 | 184000 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20240403 | 183900 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20240403 | 183800 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20240403 | 183700 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20240403 | 183600 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20240403 | 183500 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20240403 | 183400 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20240403 | 183300 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20240403 | 183200 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 23826 |
| 33 | 20240403 | 183100 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20240403 | 183000 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20240403 | 182900 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20240403 | 182800 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20240403 | 182700 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20240403 | 182600 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20240403 | 182500 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20240403 | 182400 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20240403 | 182300 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20240403 | 182200 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20240403 | 182100 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20240403 | 182000 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20240403 | 181900 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20240403 | 181800 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20240403 | 181700 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20240403 | 181600 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20240403 | 181500 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20240403 | 181400 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20240403 | 181300 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20240403 | 181200 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20240403 | 181100 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20240403 | 181000 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20240403 | 180900 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20240403 | 180800 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20240403 | 180700 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20240403 | 180600 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20240403 | 180500 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20240403 | 180400 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20240403 | 180300 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20240403 | 180200 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 23826 |
| 63 | 20240403 | 180100 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20240403 | 180000 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20240403 | 175900 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20240403 | 175800 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20240403 | 175700 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20240403 | 175600 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20240403 | 175500 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20240403 | 175400 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20240403 | 175300 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20240403 | 175200 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20240403 | 175100 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20240403 | 175000 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20240403 | 174900 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20240403 | 174800 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20240403 | 174700 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20240403 | 174600 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20240403 | 174500 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20240403 | 174400 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20240403 | 174300 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20240403 | 174200 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20240403 | 174100 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20240403 | 174000 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20240403 | 173900 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20240403 | 173800 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20240403 | 173700 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20240403 | 173600 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20240403 | 173500 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20240403 | 173400 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20240403 | 173300 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20240403 | 173200 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 23826 |
| 93 | 20240403 | 173100 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20240403 | 173000 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20240403 | 172900 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20240403 | 172800 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20240403 | 172700 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20240403 | 172600 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20240403 | 172500 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20240403 | 172400 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20240403 | 172300 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20240403 | 172200 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20240403 | 172100 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20240403 | 172000 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20240403 | 171900 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20240403 | 171800 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20240403 | 171700 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20240403 | 171600 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20240403 | 171500 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20240403 | 171400 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20240403 | 171300 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20240403 | 171200 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20240403 | 171100 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20240403 | 171000 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20240403 | 170900 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20240403 | 170800 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20240403 | 170700 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20240403 | 170600 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20240403 | 170500 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20240403 | 170400 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20240403 | 170300 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20240403 | 170200 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 23826 |
| 123 | 20240403 | 170100 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20240403 | 170000 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20240403 | 165900 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20240403 | 165800 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20240403 | 165700 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20240403 | 165600 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20240403 | 165500 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20240403 | 165400 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20240403 | 165300 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20240403 | 165200 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20240403 | 165100 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20240403 | 165000 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20240403 | 164900 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20240403 | 164800 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20240403 | 164700 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20240403 | 164600 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20240403 | 164500 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20240403 | 164400 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20240403 | 164300 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20240403 | 164200 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20240403 | 164100 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20240403 | 164000 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20240403 | 163900 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20240403 | 163800 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20240403 | 163700 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20240403 | 163600 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20240403 | 163500 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20240403 | 163400 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20240403 | 163300 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20240403 | 163200 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 23826 |
| 153 | 20240403 | 163100 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20240403 | 163000 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20240403 | 162900 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20240403 | 162800 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20240403 | 162700 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20240403 | 162600 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20240403 | 162500 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20240403 | 162400 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20240403 | 162300 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20240403 | 162200 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20240403 | 162100 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20240403 | 162000 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20240403 | 161900 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20240403 | 161800 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20240403 | 161700 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20240403 | 161600 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20240403 | 161500 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20240403 | 161400 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20240403 | 161300 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20240403 | 161200 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20240403 | 161100 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20240403 | 161000 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20240403 | 160900 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20240403 | 160800 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20240403 | 160700 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20240403 | 160600 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20240403 | 160500 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20240403 | 160400 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20240403 | 160300 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20240403 | 160200 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 23826 |
| 183 | 20240403 | 160100 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20240403 | 160000 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20240403 | 155900 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20240403 | 155800 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20240403 | 155700 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20240403 | 155600 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20240403 | 155500 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20240403 | 155400 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20240403 | 155300 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20240403 | 155200 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20240403 | 155100 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20240403 | 155000 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20240403 | 154900 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20240403 | 154800 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20240403 | 154700 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20240403 | 154600 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20240403 | 154500 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20240403 | 154400 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20240403 | 154300 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20240403 | 154200 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20240403 | 154100 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20240403 | 154000 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20240403 | 153900 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20240403 | 153800 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20240403 | 153700 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20240403 | 153600 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20240403 | 153500 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20240403 | 153400 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20240403 | 153300 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20240403 | 153200 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 23826 |
| 213 | 20240403 | 153100 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20240403 | 153000 | 17232175600 | 8500 | 8500 | 8500 | 8500 | 23826 |
| 215 | 20240403 | 152900 | 17029654600 | 8460 | 8460 | 8460 | 8460 | 0 |
| 216 | 20240403 | 152800 | 17029654600 | 8460 | 8460 | 8460 | 8460 | 0 |
| 217 | 20240403 | 152700 | 17029654600 | 8460 | 8460 | 8460 | 8460 | 0 |
| 218 | 20240403 | 152600 | 17029654600 | 8460 | 8460 | 8460 | 8460 | 0 |
| 219 | 20240403 | 152500 | 17029654600 | 8460 | 8460 | 8460 | 8460 | 0 |
| 220 | 20240403 | 152400 | 17029654600 | 8460 | 8460 | 8460 | 8460 | 0 |
| 221 | 20240403 | 152300 | 17029654600 | 8460 | 8460 | 8460 | 8460 | 0 |
| 222 | 20240403 | 152200 | 17029654600 | 8460 | 8460 | 8460 | 8460 | 0 |
| 223 | 20240403 | 152100 | 17029654600 | 8460 | 8460 | 8460 | 8460 | 0 |
| 224 | 20240403 | 152000 | 17029654600 | 8460 | 8460 | 8460 | 8460 | 0 |
| 225 | 20240403 | 151900 | 17029654600 | 8460 | 8460 | 8470 | 8450 | 7556 |
| 226 | 20240403 | 151800 | 16965728800 | 8460 | 8440 | 8460 | 8440 | 16154 |
| 227 | 20240403 | 151700 | 16829206440 | 8440 | 8430 | 8440 | 8430 | 7445 |
| 228 | 20240403 | 151600 | 16766374200 | 8430 | 8430 | 8430 | 8420 | 10629 |
| 229 | 20240403 | 151500 | 16676772730 | 8440 | 8430 | 8440 | 8430 | 6717 |
| 230 | 20240403 | 151400 | 16620148100 | 8440 | 8450 | 8450 | 8430 | 5832 |
| 231 | 20240403 | 151300 | 16570948200 | 8450 | 8450 | 8450 | 8440 | 7499 |
| 232 | 20240403 | 151200 | 16507581950 | 8450 | 8430 | 8450 | 8430 | 6481 |
| 233 | 20240403 | 151100 | 16452840660 | 8430 | 8430 | 8440 | 8420 | 8644 |
| 234 | 20240403 | 151000 | 16379968820 | 8430 | 8440 | 8440 | 8430 | 13042 |
| 235 | 20240403 | 150900 | 16270007090 | 8440 | 8420 | 8440 | 8420 | 5345 |
| 236 | 20240403 | 150800 | 16224955540 | 8430 | 8430 | 8430 | 8420 | 3395 |
| 237 | 20240403 | 150700 | 16196344210 | 8430 | 8430 | 8430 | 8430 | 6087 |
| 238 | 20240403 | 150600 | 16145030800 | 8430 | 8440 | 8440 | 8420 | 2708 |
| 239 | 20240403 | 150500 | 16122203060 | 8440 | 8430 | 8440 | 8420 | 2572 |
| 240 | 20240403 | 150400 | 16100536610 | 8430 | 8410 | 8430 | 8410 | 2489 |
| 241 | 20240403 | 150300 | 16079585210 | 8410 | 8410 | 8420 | 8400 | 34084 |
| 242 | 20240403 | 150200 | 15793131750 | 8420 | 8420 | 8430 | 8420 | 5558 |
| 243 | 20240403 | 150100 | 15746333380 | 8420 | 8450 | 8450 | 8420 | 9560 |
| 244 | 20240403 | 150000 | 15665696480 | 8450 | 8440 | 8460 | 8440 | 517 |
| 245 | 20240403 | 145900 | 15661332360 | 8440 | 8450 | 8460 | 8440 | 4313 |
| 246 | 20240403 | 145800 | 15624890500 | 8450 | 8450 | 8450 | 8440 | 2180 |
| 247 | 20240403 | 145700 | 15606469700 | 8440 | 8440 | 8450 | 8440 | 11800 |
| 248 | 20240403 | 145600 | 15506786670 | 8440 | 8450 | 8450 | 8440 | 2596 |
| 249 | 20240403 | 145500 | 15484876180 | 8450 | 8450 | 8450 | 8440 | 4866 |
| 250 | 20240403 | 145400 | 15443788780 | 8450 | 8440 | 8450 | 8440 | 1310 |
| 251 | 20240403 | 145300 | 15432719950 | 8450 | 8440 | 8460 | 8440 | 3659 |
| 252 | 20240403 | 145200 | 15401795260 | 8440 | 8450 | 8460 | 8430 | 11833 |
| 253 | 20240403 | 145100 | 15301885240 | 8450 | 8460 | 8470 | 8450 | 3529 |
| 254 | 20240403 | 145000 | 15272053660 | 8460 | 8470 | 8470 | 8460 | 5602 |
| 255 | 20240403 | 144900 | 15224658420 | 8470 | 8470 | 8470 | 8460 | 2617 |
| 256 | 20240403 | 144800 | 15202518190 | 8470 | 8480 | 8480 | 8460 | 5456 |
| 257 | 20240403 | 144700 | 15156289440 | 8480 | 8480 | 8480 | 8470 | 2346 |
| 258 | 20240403 | 144600 | 15136395400 | 8480 | 8480 | 8490 | 8470 | 453 |
| 259 | 20240403 | 144500 | 15132554000 | 8490 | 8480 | 8490 | 8480 | 509 |
| 260 | 20240403 | 144400 | 15128237590 | 8490 | 8480 | 8490 | 8470 | 1018 |
| 261 | 20240403 | 144300 | 15119604920 | 8470 | 8480 | 8480 | 8470 | 475 |
| 262 | 20240403 | 144200 | 15115579960 | 8470 | 8470 | 8470 | 8460 | 1124 |
| 263 | 20240403 | 144100 | 15106062350 | 8470 | 8470 | 8470 | 8460 | 331 |
| 264 | 20240403 | 144000 | 15103259080 | 8470 | 8470 | 8470 | 8460 | 1313 |
| 265 | 20240403 | 143900 | 15092146820 | 8470 | 8460 | 8470 | 8450 | 3526 |
| 266 | 20240403 | 143800 | 15062318930 | 8470 | 8470 | 8470 | 8460 | 416 |
| 267 | 20240403 | 143700 | 15058799410 | 8470 | 8460 | 8480 | 8460 | 12281 |
| 268 | 20240403 | 143600 | 14954732050 | 8470 | 8470 | 8470 | 8460 | 335 |
| 269 | 20240403 | 143500 | 14951894800 | 8470 | 8470 | 8480 | 8460 | 3962 |
| 270 | 20240403 | 143400 | 14918321410 | 8460 | 8460 | 8470 | 8450 | 1761 |
| 271 | 20240403 | 143300 | 14903425580 | 8450 | 8470 | 8470 | 8450 | 2948 |
| 272 | 20240403 | 143200 | 14878503380 | 8450 | 8470 | 8470 | 8450 | 3755 |
| 273 | 20240403 | 143100 | 14846739550 | 8470 | 8490 | 8490 | 8470 | 7237 |
| 274 | 20240403 | 143000 | 14785404940 | 8490 | 8490 | 8500 | 8480 | 1477 |
| 275 | 20240403 | 142900 | 14772865090 | 8490 | 8500 | 8500 | 8490 | 3235 |
| 276 | 20240403 | 142800 | 14745392880 | 8500 | 8510 | 8520 | 8500 | 20452 |
| 277 | 20240403 | 142700 | 14571523790 | 8520 | 8520 | 8520 | 8510 | 657 |
| 278 | 20240403 | 142600 | 14565927330 | 8520 | 8510 | 8520 | 8510 | 169 |
| 279 | 20240403 | 142500 | 14564489010 | 8520 | 8520 | 8530 | 8520 | 3602 |
| 280 | 20240403 | 142400 | 14533799960 | 8520 | 8510 | 8520 | 8500 | 2208 |
| 281 | 20240403 | 142300 | 14514994370 | 8520 | 8520 | 8520 | 8500 | 9819 |
| 282 | 20240403 | 142200 | 14431513410 | 8520 | 8520 | 8520 | 8510 | 3153 |
| 283 | 20240403 | 142100 | 14404659850 | 8510 | 8530 | 8530 | 8510 | 4704 |
| 284 | 20240403 | 142000 | 14364570330 | 8530 | 8520 | 8530 | 8520 | 3329 |
| 285 | 20240403 | 141900 | 14336178960 | 8530 | 8520 | 8530 | 8510 | 6673 |
| 286 | 20240403 | 141800 | 14279291380 | 8520 | 8530 | 8530 | 8510 | 9798 |
| 287 | 20240403 | 141700 | 14195810530 | 8530 | 8540 | 8540 | 8530 | 3754 |
| 288 | 20240403 | 141600 | 14163787640 | 8540 | 8550 | 8550 | 8540 | 5224 |
| 289 | 20240403 | 141500 | 14119132290 | 8550 | 8530 | 8550 | 8530 | 2156 |
| 290 | 20240403 | 141400 | 14100723400 | 8520 | 8530 | 8540 | 8520 | 4219 |
| 291 | 20240403 | 141300 | 14064756240 | 8530 | 8530 | 8540 | 8530 | 9311 |
| 292 | 20240403 | 141200 | 13985293810 | 8540 | 8530 | 8550 | 8530 | 11987 |
| 293 | 20240403 | 141100 | 13882873480 | 8530 | 8530 | 8540 | 8520 | 5213 |
| 294 | 20240403 | 141000 | 13838407480 | 8530 | 8510 | 8540 | 8500 | 13721 |
| 295 | 20240403 | 140900 | 13721409300 | 8500 | 8490 | 8500 | 8490 | 8706 |
| 296 | 20240403 | 140800 | 13647408660 | 8480 | 8490 | 8490 | 8470 | 1013 |
| 297 | 20240403 | 140700 | 13638823030 | 8470 | 8490 | 8490 | 8470 | 2472 |
| 298 | 20240403 | 140600 | 13617848340 | 8490 | 8490 | 8490 | 8480 | 53 |
| 299 | 20240403 | 140500 | 13617398790 | 8480 | 8480 | 8480 | 8480 | 544 |
| 300 | 20240403 | 140400 | 13612785670 | 8480 | 8470 | 8480 | 8470 | 849 |
| 301 | 20240403 | 140300 | 13605586600 | 8470 | 8470 | 8480 | 8470 | 31 |
| 302 | 20240403 | 140200 | 13605323830 | 8480 | 8480 | 8490 | 8480 | 973 |
| 303 | 20240403 | 140100 | 13597072580 | 8480 | 8490 | 8490 | 8480 | 9776 |
| 304 | 20240403 | 140000 | 13514168150 | 8490 | 8500 | 8500 | 8490 | 5214 |
| 305 | 20240403 | 135900 | 13469895380 | 8500 | 8500 | 8510 | 8490 | 1579 |
| 306 | 20240403 | 135800 | 13456474010 | 8500 | 8510 | 8510 | 8490 | 4424 |
| 307 | 20240403 | 135700 | 13418868020 | 8510 | 8500 | 8510 | 8500 | 327 |
| 308 | 20240403 | 135600 | 13416087930 | 8500 | 8500 | 8500 | 8490 | 2360 |
| 309 | 20240403 | 135500 | 13396027980 | 8500 | 8490 | 8500 | 8490 | 6592 |
| 310 | 20240403 | 135400 | 13339997650 | 8490 | 8490 | 8500 | 8490 | 3946 |
| 311 | 20240403 | 135300 | 13306491110 | 8480 | 8480 | 8490 | 8470 | 3817 |
| 312 | 20240403 | 135200 | 13274133800 | 8480 | 8480 | 8480 | 8470 | 229 |
| 313 | 20240403 | 135100 | 13272192080 | 8480 | 8470 | 8480 | 8460 | 2698 |
| 314 | 20240403 | 135000 | 13249336280 | 8470 | 8470 | 8470 | 8460 | 512 |
| 315 | 20240403 | 134900 | 13245000490 | 8470 | 8470 | 8470 | 8460 | 172 |
| 316 | 20240403 | 134800 | 13243543850 | 8470 | 8470 | 8470 | 8460 | 4064 |
| 317 | 20240403 | 134700 | 13209160370 | 8470 | 8470 | 8470 | 8460 | 216 |
| 318 | 20240403 | 134600 | 13207331050 | 8470 | 8460 | 8470 | 8460 | 1656 |
| 319 | 20240403 | 134500 | 13193315740 | 8470 | 8480 | 8480 | 8470 | 2897 |
| 320 | 20240403 | 134400 | 13168752680 | 8470 | 8470 | 8470 | 8460 | 3264 |
| 321 | 20240403 | 134300 | 13141106610 | 8470 | 8470 | 8470 | 8460 | 452 |
| 322 | 20240403 | 134200 | 13137279820 | 8470 | 8450 | 8470 | 8450 | 1467 |
| 323 | 20240403 | 134100 | 13124867890 | 8450 | 8450 | 8460 | 8450 | 379 |
| 324 | 20240403 | 134000 | 13121664640 | 8460 | 8470 | 8470 | 8460 | 550 |
| 325 | 20240403 | 133900 | 13117011620 | 8470 | 8460 | 8470 | 8440 | 2968 |
| 326 | 20240403 | 133800 | 13091910190 | 8450 | 8450 | 8450 | 8440 | 129 |
| 327 | 20240403 | 133700 | 13090820440 | 8450 | 8460 | 8470 | 8450 | 4617 |
| 328 | 20240403 | 133600 | 13051785730 | 8460 | 8460 | 8480 | 8460 | 1565 |
| 329 | 20240403 | 133500 | 13038532520 | 8460 | 8460 | 8480 | 8460 | 698 |
| 330 | 20240403 | 133400 | 13032615440 | 8480 | 8480 | 8480 | 8460 | 5045 |
| 331 | 20240403 | 133300 | 12989917150 | 8470 | 8500 | 8500 | 8470 | 9247 |
| 332 | 20240403 | 133200 | 12911473060 | 8500 | 8490 | 8500 | 8490 | 371 |
| 333 | 20240403 | 133100 | 12908320240 | 8490 | 8510 | 8510 | 8490 | 3933 |
| 334 | 20240403 | 133000 | 12874911900 | 8510 | 8500 | 8510 | 8500 | 5714 |
| 335 | 20240403 | 132900 | 12826318340 | 8510 | 8480 | 8510 | 8470 | 16443 |
| 336 | 20240403 | 132800 | 12686602430 | 8480 | 8470 | 8480 | 8470 | 1882 |
| 337 | 20240403 | 132700 | 12670651340 | 8470 | 8470 | 8470 | 8470 | 1081 |
| 338 | 20240403 | 132600 | 12661495270 | 8470 | 8480 | 8480 | 8470 | 2233 |
| 339 | 20240403 | 132500 | 12642579640 | 8480 | 8450 | 8490 | 8440 | 18445 |
| 340 | 20240403 | 132400 | 12486403410 | 8450 | 8450 | 8450 | 8440 | 159 |
| 341 | 20240403 | 132300 | 12485060110 | 8450 | 8450 | 8450 | 8450 | 1362 |
| 342 | 20240403 | 132200 | 12473551210 | 8440 | 8440 | 8450 | 8430 | 2456 |
| 343 | 20240403 | 132100 | 12452832660 | 8440 | 8440 | 8440 | 8440 | 3562 |
| 344 | 20240403 | 132000 | 12422769380 | 8440 | 8460 | 8460 | 8440 | 8544 |
| 345 | 20240403 | 131900 | 12350554860 | 8450 | 8460 | 8460 | 8450 | 417 |
| 346 | 20240403 | 131800 | 12347030050 | 8460 | 8450 | 8460 | 8450 | 5243 |
| 347 | 20240403 | 131700 | 12302726210 | 8440 | 8440 | 8450 | 8430 | 1540 |
| 348 | 20240403 | 131600 | 12289726540 | 8440 | 8450 | 8450 | 8440 | 2326 |
| 349 | 20240403 | 131500 | 12270092100 | 8450 | 8430 | 8450 | 8430 | 5198 |
| 350 | 20240403 | 131400 | 12226268210 | 8430 | 8420 | 8430 | 8420 | 322 |
| 351 | 20240403 | 131300 | 12223555850 | 8420 | 8430 | 8430 | 8420 | 105 |
| 352 | 20240403 | 131200 | 12222671740 | 8430 | 8430 | 8430 | 8420 | 242 |
| 353 | 20240403 | 131100 | 12220631880 | 8420 | 8420 | 8420 | 8400 | 3115 |
| 354 | 20240403 | 131000 | 12194436130 | 8420 | 8410 | 8420 | 8400 | 228 |
| 355 | 20240403 | 130900 | 12192518520 | 8410 | 8410 | 8410 | 8400 | 1431 |
| 356 | 20240403 | 130800 | 12180493660 | 8400 | 8410 | 8410 | 8400 | 1040 |
| 357 | 20240403 | 130700 | 12171751300 | 8400 | 8420 | 8420 | 8400 | 4916 |
| 358 | 20240403 | 130600 | 12130368430 | 8430 | 8430 | 8430 | 8430 | 724 |
| 359 | 20240403 | 130500 | 12124265110 | 8430 | 8430 | 8430 | 8420 | 28 |
| 360 | 20240403 | 130400 | 12124029270 | 8430 | 8420 | 8430 | 8420 | 171 |
| 361 | 20240403 | 130300 | 12122587840 | 8430 | 8420 | 8430 | 8420 | 2183 |
| 362 | 20240403 | 130200 | 12104206740 | 8420 | 8430 | 8430 | 8420 | 426 |
| 363 | 20240403 | 130100 | 12100615850 | 8430 | 8430 | 8430 | 8420 | 2558 |
| 364 | 20240403 | 130000 | 12079060640 | 8430 | 8440 | 8440 | 8420 | 1075 |
| 365 | 20240403 | 125900 | 12069996590 | 8440 | 8430 | 8440 | 8430 | 1518 |
| 366 | 20240403 | 125800 | 12057188960 | 8430 | 8430 | 8440 | 8430 | 2951 |
| 367 | 20240403 | 125700 | 12032302030 | 8440 | 8440 | 8440 | 8430 | 1167 |
| 368 | 20240403 | 125600 | 12022463600 | 8440 | 8440 | 8440 | 8430 | 730 |
| 369 | 20240403 | 125500 | 12016302410 | 8450 | 8440 | 8450 | 8440 | 2712 |
| 370 | 20240403 | 125400 | 11993411900 | 8430 | 8420 | 8430 | 8420 | 1762 |
| 371 | 20240403 | 125300 | 11978564300 | 8410 | 8410 | 8410 | 8390 | 5138 |
| 372 | 20240403 | 125200 | 11935401730 | 8410 | 8410 | 8420 | 8410 | 968 |
| 373 | 20240403 | 125100 | 11927260770 | 8410 | 8420 | 8430 | 8410 | 1912 |
| 374 | 20240403 | 125000 | 11911166670 | 8420 | 8420 | 8420 | 8420 | 308 |
| 375 | 20240403 | 124900 | 11908573310 | 8420 | 8430 | 8430 | 8420 | 546 |
| 376 | 20240403 | 124800 | 11903973980 | 8430 | 8420 | 8430 | 8420 | 469 |
| 377 | 20240403 | 124700 | 11900020710 | 8420 | 8430 | 8430 | 8420 | 1120 |
| 378 | 20240403 | 124600 | 11890580890 | 8430 | 8430 | 8440 | 8420 | 1696 |
| 379 | 20240403 | 124500 | 11876283030 | 8430 | 8430 | 8430 | 8420 | 200 |
| 380 | 20240403 | 124400 | 11874598680 | 8430 | 8440 | 8440 | 8420 | 5489 |
| 381 | 20240403 | 124300 | 11828280670 | 8440 | 8460 | 8460 | 8440 | 10136 |
| 382 | 20240403 | 124200 | 11742634660 | 8450 | 8440 | 8460 | 8440 | 12460 |
| 383 | 20240403 | 124100 | 11637357490 | 8440 | 8440 | 8450 | 8440 | 5987 |
| 384 | 20240403 | 124000 | 11586800800 | 8440 | 8430 | 8440 | 8430 | 10800 |
| 385 | 20240403 | 123900 | 11495700440 | 8430 | 8420 | 8430 | 8420 | 2322 |
| 386 | 20240403 | 123800 | 11476147370 | 8420 | 8410 | 8420 | 8400 | 2978 |
| 387 | 20240403 | 123700 | 11451101600 | 8410 | 8400 | 8410 | 8400 | 262 |
| 388 | 20240403 | 123600 | 11448899330 | 8400 | 8400 | 8400 | 8390 | 1990 |
| 389 | 20240403 | 123500 | 11432188130 | 8390 | 8400 | 8400 | 8390 | 909 |
| 390 | 20240403 | 123400 | 11424561250 | 8400 | 8390 | 8400 | 8390 | 133 |
| 391 | 20240403 | 123300 | 11423444070 | 8390 | 8390 | 8390 | 8390 | 2095 |
| 392 | 20240403 | 123200 | 11405867020 | 8390 | 8400 | 8400 | 8380 | 914 |
| 393 | 20240403 | 123100 | 11398199920 | 8400 | 8400 | 8400 | 8400 | 120 |
| 394 | 20240403 | 123000 | 11397191920 | 8400 | 8410 | 8420 | 8380 | 9333 |
| 395 | 20240403 | 122900 | 11318885110 | 8420 | 8420 | 8420 | 8420 | 160 |
| 396 | 20240403 | 122800 | 11317537910 | 8420 | 8420 | 8420 | 8400 | 6254 |
| 397 | 20240403 | 122700 | 11264946380 | 8420 | 8420 | 8430 | 8420 | 1742 |
| 398 | 20240403 | 122600 | 11250278080 | 8420 | 8430 | 8430 | 8420 | 3858 |
| 399 | 20240403 | 122500 | 11217773760 | 8430 | 8430 | 8430 | 8420 | 918 |
| 400 | 20240403 | 122400 | 11210036270 | 8430 | 8420 | 8430 | 8420 | 1245 |
| 401 | 20240403 | 122300 | 11199553350 | 8410 | 8400 | 8420 | 8400 | 6229 |
| 402 | 20240403 | 122200 | 11147160770 | 8400 | 8390 | 8400 | 8380 | 3724 |
| 403 | 20240403 | 122100 | 11115901510 | 8390 | 8380 | 8390 | 8380 | 7592 |
| 404 | 20240403 | 122000 | 11052279830 | 8390 | 8380 | 8390 | 8370 | 846 |
| 405 | 20240403 | 121900 | 11045186300 | 8370 | 8350 | 8380 | 8350 | 6238 |
| 406 | 20240403 | 121800 | 10992995260 | 8350 | 8360 | 8360 | 8350 | 1240 |
| 407 | 20240403 | 121700 | 10982633360 | 8360 | 8360 | 8360 | 8350 | 2482 |
| 408 | 20240403 | 121600 | 10961904590 | 8350 | 8350 | 8360 | 8350 | 1652 |
| 409 | 20240403 | 121500 | 10948110250 | 8360 | 8360 | 8370 | 8350 | 3012 |
| 410 | 20240403 | 121400 | 10922954890 | 8360 | 8370 | 8370 | 8360 | 1670 |
| 411 | 20240403 | 121300 | 10908993480 | 8370 | 8360 | 8370 | 8360 | 85 |
| 412 | 20240403 | 121200 | 10908282860 | 8360 | 8360 | 8360 | 8360 | 3416 |
| 413 | 20240403 | 121100 | 10879725100 | 8360 | 8350 | 8360 | 8350 | 133 |
| 414 | 20240403 | 121000 | 10878613530 | 8350 | 8350 | 8350 | 8340 | 7021 |
| 415 | 20240403 | 120900 | 10819988380 | 8350 | 8350 | 8360 | 8350 | 7612 |
| 416 | 20240403 | 120800 | 10756424610 | 8350 | 8360 | 8360 | 8350 | 2076 |
| 417 | 20240403 | 120700 | 10739081620 | 8360 | 8360 | 8360 | 8350 | 3999 |
| 418 | 20240403 | 120600 | 10705650480 | 8360 | 8350 | 8360 | 8350 | 467 |
| 419 | 20240403 | 120500 | 10701746910 | 8350 | 8360 | 8360 | 8350 | 2151 |
| 420 | 20240403 | 120400 | 10683771640 | 8360 | 8360 | 8360 | 8350 | 992 |
| 421 | 20240403 | 120300 | 10675487800 | 8360 | 8360 | 8360 | 8350 | 1799 |
| 422 | 20240403 | 120200 | 10660451270 | 8360 | 8360 | 8370 | 8360 | 4381 |
| 423 | 20240403 | 120100 | 10623825010 | 8360 | 8360 | 8360 | 8350 | 638 |
| 424 | 20240403 | 120000 | 10618492050 | 8350 | 8360 | 8360 | 8350 | 438 |
| 425 | 20240403 | 115900 | 10614832520 | 8350 | 8360 | 8360 | 8350 | 2190 |
| 426 | 20240403 | 115800 | 10596533230 | 8360 | 8360 | 8360 | 8360 | 1544 |
| 427 | 20240403 | 115700 | 10583625390 | 8360 | 8360 | 8360 | 8350 | 716 |
| 428 | 20240403 | 115600 | 10577642120 | 8360 | 8360 | 8360 | 8350 | 568 |
| 429 | 20240403 | 115500 | 10572898690 | 8360 | 8360 | 8360 | 8350 | 4107 |
| 430 | 20240403 | 115400 | 10538584170 | 8360 | 8350 | 8360 | 8350 | 2563 |
| 431 | 20240403 | 115300 | 10517180630 | 8360 | 8370 | 8380 | 8360 | 5367 |
| 432 | 20240403 | 115200 | 10472281810 | 8380 | 8380 | 8380 | 8370 | 1128 |
| 433 | 20240403 | 115100 | 10462839180 | 8370 | 8380 | 8380 | 8370 | 136 |
| 434 | 20240403 | 115000 | 10461700100 | 8370 | 8370 | 8380 | 8370 | 1760 |
| 435 | 20240403 | 114900 | 10446961900 | 8370 | 8380 | 8380 | 8370 | 445 |
| 436 | 20240403 | 114800 | 10443237230 | 8370 | 8370 | 8370 | 8370 | 0 |
| 437 | 20240403 | 114700 | 10443237230 | 8370 | 8370 | 8380 | 8370 | 479 |
| 438 | 20240403 | 114600 | 10439227980 | 8370 | 8360 | 8390 | 8360 | 3439 |
| 439 | 20240403 | 114500 | 10410444700 | 8350 | 8360 | 8360 | 8350 | 962 |
| 440 | 20240403 | 114400 | 10402403310 | 8360 | 8350 | 8360 | 8350 | 3534 |
| 441 | 20240403 | 114300 | 10372891850 | 8350 | 8370 | 8370 | 8350 | 1169 |
| 442 | 20240403 | 114200 | 10363126570 | 8370 | 8360 | 8370 | 8350 | 11434 |
| 443 | 20240403 | 114100 | 10267630840 | 8360 | 8360 | 8370 | 8360 | 514 |
| 444 | 20240403 | 114000 | 10263330720 | 8360 | 8360 | 8370 | 8360 | 1830 |
| 445 | 20240403 | 113900 | 10248031660 | 8360 | 8370 | 8370 | 8360 | 1966 |
| 446 | 20240403 | 113800 | 10231595780 | 8370 | 8360 | 8370 | 8350 | 4927 |
| 447 | 20240403 | 113700 | 10190413150 | 8360 | 8350 | 8360 | 8350 | 2888 |
| 448 | 20240403 | 113600 | 10166282330 | 8350 | 8370 | 8370 | 8350 | 13485 |
| 449 | 20240403 | 113500 | 10053582710 | 8360 | 8360 | 8370 | 8360 | 265 |
| 450 | 20240403 | 113400 | 10051367050 | 8370 | 8390 | 8400 | 8370 | 5438 |
| 451 | 20240403 | 113300 | 10005829060 | 8390 | 8370 | 8390 | 8370 | 1145 |
| 452 | 20240403 | 113200 | 9996237190 | 8370 | 8400 | 8400 | 8370 | 2718 |
| 453 | 20240403 | 113100 | 9973462440 | 8380 | 8390 | 8400 | 8380 | 5055 |
| 454 | 20240403 | 113000 | 9931029780 | 8390 | 8390 | 8410 | 8390 | 5538 |
| 455 | 20240403 | 112900 | 9884546580 | 8400 | 8390 | 8410 | 8380 | 6932 |
| 456 | 20240403 | 112800 | 9826373750 | 8390 | 8380 | 8400 | 8380 | 669 |
| 457 | 20240403 | 112700 | 9820764790 | 8380 | 8370 | 8390 | 8370 | 1705 |
| 458 | 20240403 | 112600 | 9806477620 | 8380 | 8390 | 8390 | 8360 | 1446 |
| 459 | 20240403 | 112500 | 9794375300 | 8370 | 8400 | 8400 | 8370 | 6868 |
| 460 | 20240403 | 112400 | 9736887370 | 8380 | 8390 | 8400 | 8380 | 3413 |
| 461 | 20240403 | 112300 | 9708276680 | 8380 | 8380 | 8390 | 8370 | 1492 |
| 462 | 20240403 | 112200 | 9695784690 | 8380 | 8380 | 8400 | 8380 | 206 |
| 463 | 20240403 | 112100 | 9694057150 | 8400 | 8380 | 8400 | 8380 | 2220 |
| 464 | 20240403 | 112000 | 9675433150 | 8380 | 8380 | 8380 | 8370 | 1232 |
| 465 | 20240403 | 111900 | 9665111990 | 8390 | 8360 | 8390 | 8360 | 4278 |
| 466 | 20240403 | 111800 | 9629316230 | 8370 | 8380 | 8390 | 8370 | 5002 |
| 467 | 20240403 | 111700 | 9587448550 | 8390 | 8370 | 8390 | 8360 | 1094 |
| 468 | 20240403 | 111600 | 9578290870 | 8370 | 8370 | 8380 | 8370 | 5976 |
| 469 | 20240403 | 111500 | 9528227740 | 8380 | 8370 | 8380 | 8370 | 772 |
| 470 | 20240403 | 111400 | 9521765700 | 8370 | 8370 | 8380 | 8360 | 690 |
| 471 | 20240403 | 111300 | 9515993560 | 8370 | 8370 | 8370 | 8360 | 1362 |
| 472 | 20240403 | 111200 | 9504593680 | 8360 | 8360 | 8370 | 8360 | 136 |
| 473 | 20240403 | 111100 | 9503455570 | 8380 | 8370 | 8380 | 8360 | 524 |
| 474 | 20240403 | 111000 | 9499070010 | 8370 | 8380 | 8380 | 8360 | 6559 |
| 475 | 20240403 | 110900 | 9444168190 | 8380 | 8400 | 8400 | 8370 | 5777 |
| 476 | 20240403 | 110800 | 9395719010 | 8400 | 8390 | 8400 | 8380 | 2541 |
| 477 | 20240403 | 110700 | 9374399080 | 8390 | 8390 | 8390 | 8380 | 186 |
| 478 | 20240403 | 110600 | 9372840300 | 8400 | 8400 | 8400 | 8380 | 418 |
| 479 | 20240403 | 110500 | 9369329980 | 8390 | 8380 | 8400 | 8380 | 461 |
| 480 | 20240403 | 110400 | 9365465750 | 8380 | 8380 | 8400 | 8380 | 8784 |
| 481 | 20240403 | 110300 | 9291796960 | 8380 | 8380 | 8380 | 8370 | 1450 |
| 482 | 20240403 | 110200 | 9279649960 | 8370 | 8380 | 8380 | 8370 | 945 |
| 483 | 20240403 | 110100 | 9271734870 | 8380 | 8370 | 8380 | 8370 | 262 |
| 484 | 20240403 | 110000 | 9269541310 | 8380 | 8370 | 8380 | 8370 | 1423 |
| 485 | 20240403 | 105900 | 9257630430 | 8370 | 8390 | 8390 | 8370 | 4405 |
| 486 | 20240403 | 105800 | 9220713890 | 8390 | 8390 | 8390 | 8390 | 1092 |
| 487 | 20240403 | 105700 | 9211552010 | 8390 | 8390 | 8390 | 8390 | 398 |
| 488 | 20240403 | 105600 | 9208212790 | 8380 | 8400 | 8410 | 8380 | 6591 |
| 489 | 20240403 | 105500 | 9152910330 | 8400 | 8410 | 8410 | 8400 | 2865 |
| 490 | 20240403 | 105400 | 9128841200 | 8410 | 8400 | 8410 | 8400 | 811 |
| 491 | 20240403 | 105300 | 9122023760 | 8410 | 8420 | 8420 | 8400 | 416 |
| 492 | 20240403 | 105200 | 9118525490 | 8420 | 8410 | 8430 | 8400 | 1089 |
| 493 | 20240403 | 105100 | 9109366000 | 8440 | 8430 | 8440 | 8410 | 2152 |
| 494 | 20240403 | 105000 | 9091250480 | 8440 | 8430 | 8450 | 8430 | 6723 |
| 495 | 20240403 | 104900 | 9034507800 | 8430 | 8430 | 8430 | 8420 | 1201 |
| 496 | 20240403 | 104800 | 9024383680 | 8430 | 8420 | 8430 | 8420 | 2372 |
| 497 | 20240403 | 104700 | 9004403910 | 8420 | 8410 | 8420 | 8410 | 285 |
| 498 | 20240403 | 104600 | 9002004660 | 8420 | 8400 | 8420 | 8390 | 1506 |
| 499 | 20240403 | 104500 | 8989338230 | 8400 | 8390 | 8400 | 8380 | 4579 |
| 500 | 20240403 | 104400 | 8950938470 | 8390 | 8400 | 8400 | 8390 | 3265 |
| 501 | 20240403 | 104300 | 8923544490 | 8400 | 8400 | 8400 | 8390 | 2316 |
| 502 | 20240403 | 104200 | 8904110770 | 8400 | 8400 | 8400 | 8390 | 1075 |
| 503 | 20240403 | 104100 | 8895081070 | 8400 | 8400 | 8400 | 8390 | 1129 |
| 504 | 20240403 | 104000 | 8885602470 | 8400 | 8410 | 8410 | 8400 | 3853 |
| 505 | 20240403 | 103900 | 8853236690 | 8400 | 8400 | 8410 | 8390 | 5626 |
| 506 | 20240403 | 103800 | 8805977260 | 8400 | 8400 | 8400 | 8390 | 2318 |
| 507 | 20240403 | 103700 | 8786521060 | 8400 | 8400 | 8400 | 8390 | 3288 |
| 508 | 20240403 | 103600 | 8758907330 | 8410 | 8410 | 8420 | 8410 | 1532 |
| 509 | 20240403 | 103500 | 8746022480 | 8410 | 8420 | 8420 | 8400 | 1374 |
| 510 | 20240403 | 103400 | 8734464730 | 8440 | 8450 | 8450 | 8410 | 6989 |
| 511 | 20240403 | 103300 | 8675475240 | 8450 | 8410 | 8450 | 8410 | 5926 |
| 512 | 20240403 | 103200 | 8625519280 | 8410 | 8390 | 8410 | 8370 | 9697 |
| 513 | 20240403 | 103100 | 8544114870 | 8390 | 8380 | 8390 | 8360 | 6340 |
| 514 | 20240403 | 103000 | 8491071010 | 8380 | 8380 | 8380 | 8360 | 2932 |
| 515 | 20240403 | 102900 | 8466522250 | 8380 | 8380 | 8380 | 8360 | 3081 |
| 516 | 20240403 | 102800 | 8440726890 | 8380 | 8370 | 8380 | 8370 | 341 |
| 517 | 20240403 | 102700 | 8437869880 | 8370 | 8380 | 8380 | 8370 | 1025 |
| 518 | 20240403 | 102600 | 8429290400 | 8380 | 8380 | 8380 | 8380 | 356 |
| 519 | 20240403 | 102500 | 8426307120 | 8380 | 8360 | 8380 | 8350 | 1040 |
| 520 | 20240403 | 102400 | 8417603130 | 8360 | 8380 | 8380 | 8350 | 6181 |
| 521 | 20240403 | 102300 | 8365963780 | 8380 | 8370 | 8390 | 8370 | 7439 |
| 522 | 20240403 | 102200 | 8303655670 | 8370 | 8370 | 8370 | 8340 | 13465 |
| 523 | 20240403 | 102100 | 8191186890 | 8370 | 8380 | 8380 | 8360 | 5690 |
| 524 | 20240403 | 102000 | 8143566480 | 8380 | 8400 | 8400 | 8380 | 4784 |
| 525 | 20240403 | 101900 | 8103438100 | 8410 | 8410 | 8410 | 8400 | 3727 |
| 526 | 20240403 | 101800 | 8072127710 | 8410 | 8410 | 8430 | 8400 | 5306 |
| 527 | 20240403 | 101700 | 8027493190 | 8430 | 8450 | 8460 | 8420 | 15368 |
| 528 | 20240403 | 101600 | 7897838370 | 8440 | 8440 | 8450 | 8440 | 715 |
| 529 | 20240403 | 101500 | 7891803120 | 8440 | 8440 | 8440 | 8430 | 1913 |
| 530 | 20240403 | 101400 | 7875658580 | 8430 | 8430 | 8440 | 8430 | 120 |
| 531 | 20240403 | 101300 | 7874645900 | 8430 | 8440 | 8440 | 8420 | 1320 |
| 532 | 20240403 | 101200 | 7863518350 | 8430 | 8440 | 8440 | 8430 | 1372 |
| 533 | 20240403 | 101100 | 7851948980 | 8440 | 8430 | 8440 | 8430 | 803 |
| 534 | 20240403 | 101000 | 7845173690 | 8430 | 8420 | 8440 | 8410 | 16995 |
| 535 | 20240403 | 100900 | 7702047390 | 8410 | 8420 | 8420 | 8410 | 5347 |
| 536 | 20240403 | 100800 | 7657057920 | 8420 | 8430 | 8430 | 8410 | 1622 |
| 537 | 20240403 | 100700 | 7643400070 | 8420 | 8430 | 8440 | 8420 | 2509 |
| 538 | 20240403 | 100600 | 7622262610 | 8440 | 8450 | 8450 | 8440 | 1877 |
| 539 | 20240403 | 100500 | 7606417040 | 8450 | 8440 | 8460 | 8440 | 3123 |
| 540 | 20240403 | 100400 | 7580053640 | 8440 | 8440 | 8440 | 8420 | 1966 |
| 541 | 20240403 | 100300 | 7563480710 | 8440 | 8460 | 8460 | 8430 | 2984 |
| 542 | 20240403 | 100200 | 7538282200 | 8450 | 8450 | 8460 | 8440 | 1665 |
| 543 | 20240403 | 100100 | 7524212650 | 8460 | 8440 | 8460 | 8440 | 7073 |
| 544 | 20240403 | 100000 | 7464432130 | 8440 | 8420 | 8440 | 8410 | 9008 |
| 545 | 20240403 | 095900 | 7388463230 | 8420 | 8440 | 8440 | 8410 | 2695 |
| 546 | 20240403 | 095800 | 7365755430 | 8440 | 8410 | 8440 | 8410 | 8384 |
| 547 | 20240403 | 095700 | 7295092220 | 8410 | 8410 | 8420 | 8400 | 2625 |
| 548 | 20240403 | 095600 | 7273016210 | 8410 | 8410 | 8420 | 8410 | 1242 |
| 549 | 20240403 | 095500 | 7262568990 | 8410 | 8420 | 8420 | 8400 | 7649 |
| 550 | 20240403 | 095400 | 7198238100 | 8410 | 8380 | 8420 | 8380 | 12764 |
| 551 | 20240403 | 095300 | 7091045270 | 8380 | 8360 | 8400 | 8360 | 6917 |
| 552 | 20240403 | 095200 | 7033095880 | 8360 | 8370 | 8370 | 8350 | 5740 |
| 553 | 20240403 | 095100 | 6985091500 | 8370 | 8360 | 8370 | 8350 | 7375 |
| 554 | 20240403 | 095000 | 6923473700 | 8350 | 8340 | 8360 | 8340 | 6987 |
| 555 | 20240403 | 094900 | 6865156580 | 8340 | 8340 | 8360 | 8330 | 32256 |
| 556 | 20240403 | 094800 | 6596115880 | 8350 | 8360 | 8360 | 8340 | 14644 |
| 557 | 20240403 | 094700 | 6473876600 | 8360 | 8360 | 8380 | 8350 | 10262 |
| 558 | 20240403 | 094600 | 6388012830 | 8370 | 8360 | 8370 | 8350 | 6157 |
| 559 | 20240403 | 094500 | 6336560360 | 8360 | 8350 | 8380 | 8350 | 3333 |
| 560 | 20240403 | 094400 | 6308685520 | 8350 | 8350 | 8370 | 8350 | 23359 |
| 561 | 20240403 | 094300 | 6113464120 | 8360 | 8370 | 8370 | 8350 | 4044 |
| 562 | 20240403 | 094200 | 6079654860 | 8380 | 8370 | 8380 | 8370 | 2645 |
| 563 | 20240403 | 094100 | 6057499460 | 8370 | 8380 | 8380 | 8360 | 4849 |
| 564 | 20240403 | 094000 | 6016907070 | 8380 | 8370 | 8380 | 8370 | 3169 |
| 565 | 20240403 | 093900 | 5990357220 | 8380 | 8380 | 8390 | 8370 | 4142 |
| 566 | 20240403 | 093800 | 5955627900 | 8380 | 8350 | 8400 | 8320 | 26979 |
| 567 | 20240403 | 093700 | 5730333550 | 8350 | 8350 | 8360 | 8340 | 17873 |
| 568 | 20240403 | 093600 | 5581148610 | 8350 | 8410 | 8410 | 8350 | 47160 |
| 569 | 20240403 | 093500 | 5185885790 | 8410 | 8420 | 8420 | 8410 | 3529 |
| 570 | 20240403 | 093400 | 5156176840 | 8420 | 8430 | 8430 | 8420 | 4199 |
| 571 | 20240403 | 093300 | 5120793380 | 8430 | 8420 | 8440 | 8390 | 9342 |
| 572 | 20240403 | 093200 | 5042098220 | 8410 | 8390 | 8410 | 8380 | 15255 |
| 573 | 20240403 | 093100 | 4914010990 | 8390 | 8410 | 8420 | 8380 | 8226 |
| 574 | 20240403 | 093000 | 4844948490 | 8410 | 8390 | 8420 | 8390 | 12874 |
| 575 | 20240403 | 092900 | 4736654220 | 8390 | 8400 | 8410 | 8380 | 13801 |
| 576 | 20240403 | 092800 | 4620861270 | 8400 | 8400 | 8410 | 8390 | 11756 |
| 577 | 20240403 | 092700 | 4522159210 | 8400 | 8440 | 8440 | 8400 | 17818 |
| 578 | 20240403 | 092600 | 4372243330 | 8440 | 8450 | 8450 | 8440 | 7113 |
| 579 | 20240403 | 092500 | 4312191650 | 8450 | 8450 | 8450 | 8430 | 4389 |
| 580 | 20240403 | 092400 | 4275130400 | 8440 | 8440 | 8460 | 8420 | 14503 |
| 581 | 20240403 | 092300 | 4152777440 | 8430 | 8450 | 8460 | 8430 | 19041 |
| 582 | 20240403 | 092200 | 3992084740 | 8460 | 8450 | 8460 | 8440 | 6463 |
| 583 | 20240403 | 092100 | 3937454570 | 8460 | 8490 | 8490 | 8450 | 8938 |
| 584 | 20240403 | 092000 | 3861814190 | 8470 | 8480 | 8500 | 8450 | 21116 |
| 585 | 20240403 | 091900 | 3682754520 | 8480 | 8430 | 8500 | 8420 | 47161 |
| 586 | 20240403 | 091800 | 3284632040 | 8440 | 8410 | 8460 | 8380 | 29919 |
| 587 | 20240403 | 091700 | 3032802340 | 8400 | 8450 | 8460 | 8390 | 37287 |
| 588 | 20240403 | 091600 | 2719022520 | 8460 | 8480 | 8480 | 8440 | 16738 |
| 589 | 20240403 | 091500 | 2577394160 | 8500 | 8510 | 8520 | 8480 | 9384 |
| 590 | 20240403 | 091400 | 2497687630 | 8520 | 8530 | 8530 | 8500 | 4008 |
| 591 | 20240403 | 091300 | 2463585470 | 8530 | 8510 | 8530 | 8510 | 8570 |
| 592 | 20240403 | 091200 | 2390548270 | 8540 | 8490 | 8540 | 8470 | 11890 |
| 593 | 20240403 | 091100 | 2289443970 | 8460 | 8500 | 8510 | 8450 | 41399 |
| 594 | 20240403 | 091000 | 1938963350 | 8500 | 8550 | 8550 | 8470 | 37998 |
| 595 | 20240403 | 090900 | 1615557900 | 8550 | 8560 | 8560 | 8530 | 8736 |
| 596 | 20240403 | 090800 | 1540914010 | 8550 | 8570 | 8580 | 8550 | 5835 |
| 597 | 20240403 | 090700 | 1490958200 | 8570 | 8550 | 8600 | 8540 | 17427 |
| 598 | 20240403 | 090600 | 1341517430 | 8530 | 8540 | 8550 | 8510 | 28451 |
| 599 | 20240403 | 090500 | 1098964350 | 8550 | 8560 | 8590 | 8530 | 25821 |
| 600 | 20240403 | 090400 | 878375160 | 8550 | 8550 | 8590 | 8550 | 14819 |
| 601 | 20240403 | 090300 | 751512780 | 8550 | 8600 | 8600 | 8540 | 29817 |
| 602 | 20240403 | 090200 | 495954380 | 8600 | 8600 | 8630 | 8590 | 8168 |
| 603 | 20240403 | 090100 | 425655870 | 8600 | 8600 | 8650 | 8580 | 9289 |
| 604 | 20240403 | 090000 | 345603770 | 8600 | 8640 | 8640 | 8560 | 38192 |