33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 195400 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 24440 |
| 3 | 20240404 | 195300 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20240404 | 195200 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20240404 | 195100 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20240404 | 195000 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20240404 | 194900 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20240404 | 194800 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20240404 | 194700 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20240404 | 194600 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20240404 | 194500 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20240404 | 194400 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20240404 | 194300 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20240404 | 194200 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20240404 | 194100 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20240404 | 194000 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20240404 | 193900 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20240404 | 193800 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20240404 | 193700 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20240404 | 193600 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20240404 | 193500 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20240404 | 193400 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20240404 | 193300 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20240404 | 193200 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20240404 | 193100 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20240404 | 193000 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20240404 | 192900 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20240404 | 192800 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20240404 | 192700 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20240404 | 192600 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20240404 | 192500 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20240404 | 192400 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 24440 |
| 33 | 20240404 | 192300 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20240404 | 192200 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20240404 | 192100 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20240404 | 192000 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20240404 | 191900 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20240404 | 191800 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20240404 | 191700 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20240404 | 191600 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20240404 | 191500 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20240404 | 191400 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20240404 | 191300 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20240404 | 191200 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20240404 | 191100 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20240404 | 191000 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20240404 | 190900 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20240404 | 190800 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20240404 | 190700 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20240404 | 190600 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20240404 | 190500 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20240404 | 190400 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20240404 | 190300 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20240404 | 190200 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20240404 | 190100 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20240404 | 190000 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20240404 | 185900 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20240404 | 185800 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20240404 | 185700 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20240404 | 185600 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20240404 | 185500 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20240404 | 185400 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 24440 |
| 63 | 20240404 | 185300 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20240404 | 185200 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20240404 | 185100 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20240404 | 185000 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20240404 | 184900 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20240404 | 184800 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20240404 | 184700 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20240404 | 184600 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20240404 | 184500 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20240404 | 184400 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20240404 | 184300 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20240404 | 184200 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20240404 | 184100 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20240404 | 184000 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20240404 | 183900 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20240404 | 183800 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20240404 | 183700 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20240404 | 183600 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20240404 | 183500 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20240404 | 183400 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20240404 | 183300 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20240404 | 183200 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20240404 | 183100 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20240404 | 183000 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20240404 | 182900 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20240404 | 182800 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20240404 | 182700 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20240404 | 182600 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20240404 | 182500 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20240404 | 182400 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 24440 |
| 93 | 20240404 | 182300 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20240404 | 182200 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20240404 | 182100 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20240404 | 182000 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20240404 | 181900 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20240404 | 181800 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20240404 | 181700 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20240404 | 181600 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20240404 | 181500 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20240404 | 181400 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20240404 | 181300 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20240404 | 181200 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20240404 | 181100 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20240404 | 181000 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20240404 | 180900 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20240404 | 180800 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20240404 | 180700 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20240404 | 180600 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20240404 | 180500 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20240404 | 180400 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20240404 | 180300 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20240404 | 180200 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20240404 | 180100 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20240404 | 180000 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20240404 | 175900 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20240404 | 175800 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20240404 | 175700 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20240404 | 175600 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20240404 | 175500 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20240404 | 175400 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 24440 |
| 123 | 20240404 | 175300 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20240404 | 175200 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20240404 | 175100 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20240404 | 175000 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20240404 | 174900 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20240404 | 174800 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20240404 | 174700 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20240404 | 174600 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20240404 | 174500 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20240404 | 174400 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20240404 | 174300 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20240404 | 174200 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20240404 | 174100 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20240404 | 174000 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20240404 | 173900 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20240404 | 173800 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20240404 | 173700 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20240404 | 173600 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20240404 | 173500 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20240404 | 173400 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20240404 | 173300 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20240404 | 173200 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20240404 | 173100 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20240404 | 173000 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20240404 | 172900 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20240404 | 172800 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20240404 | 172700 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20240404 | 172600 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20240404 | 172500 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20240404 | 172400 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 24440 |
| 153 | 20240404 | 172300 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20240404 | 172200 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20240404 | 172100 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20240404 | 172000 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20240404 | 171900 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20240404 | 171800 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20240404 | 171700 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20240404 | 171600 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20240404 | 171500 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20240404 | 171400 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20240404 | 171300 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20240404 | 171200 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20240404 | 171100 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20240404 | 171000 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20240404 | 170900 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20240404 | 170800 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20240404 | 170700 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20240404 | 170600 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20240404 | 170500 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20240404 | 170400 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20240404 | 170300 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20240404 | 170200 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20240404 | 170100 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20240404 | 170000 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20240404 | 165900 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20240404 | 165800 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20240404 | 165700 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20240404 | 165600 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20240404 | 165500 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20240404 | 165400 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 24440 |
| 183 | 20240404 | 165300 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20240404 | 165200 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20240404 | 165100 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20240404 | 165000 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20240404 | 164900 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20240404 | 164800 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20240404 | 164700 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20240404 | 164600 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20240404 | 164500 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20240404 | 164400 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20240404 | 164300 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20240404 | 164200 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20240404 | 164100 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20240404 | 164000 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20240404 | 163900 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20240404 | 163800 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20240404 | 163700 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20240404 | 163600 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20240404 | 163500 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20240404 | 163400 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20240404 | 163300 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20240404 | 163200 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20240404 | 163100 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20240404 | 163000 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20240404 | 162900 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20240404 | 162800 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20240404 | 162700 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20240404 | 162600 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20240404 | 162500 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20240404 | 162400 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 24440 |
| 213 | 20240404 | 162300 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 214 | 20240404 | 162200 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 215 | 20240404 | 162100 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 216 | 20240404 | 162000 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 217 | 20240404 | 161900 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 218 | 20240404 | 161800 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 219 | 20240404 | 161700 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 220 | 20240404 | 161600 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 221 | 20240404 | 161500 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 222 | 20240404 | 161400 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 223 | 20240404 | 161300 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 224 | 20240404 | 161200 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 225 | 20240404 | 161100 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 226 | 20240404 | 161000 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 227 | 20240404 | 160900 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 228 | 20240404 | 160800 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 229 | 20240404 | 160700 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 230 | 20240404 | 160600 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 231 | 20240404 | 160500 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 232 | 20240404 | 160400 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 233 | 20240404 | 160300 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 234 | 20240404 | 160200 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 235 | 20240404 | 160100 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 236 | 20240404 | 160000 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 237 | 20240404 | 155900 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 238 | 20240404 | 155800 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 239 | 20240404 | 155700 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 240 | 20240404 | 155600 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 241 | 20240404 | 155500 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 242 | 20240404 | 155400 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 24440 |
| 243 | 20240404 | 155300 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 244 | 20240404 | 155200 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 245 | 20240404 | 155100 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 246 | 20240404 | 155000 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 247 | 20240404 | 154900 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 248 | 20240404 | 154800 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 249 | 20240404 | 154700 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 250 | 20240404 | 154600 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 251 | 20240404 | 154500 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 252 | 20240404 | 154400 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 253 | 20240404 | 154300 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 254 | 20240404 | 154200 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 255 | 20240404 | 154100 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 256 | 20240404 | 154000 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 257 | 20240404 | 153900 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 258 | 20240404 | 153800 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 259 | 20240404 | 153700 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 260 | 20240404 | 153600 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 261 | 20240404 | 153500 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 262 | 20240404 | 153400 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 263 | 20240404 | 153300 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 264 | 20240404 | 153200 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 265 | 20240404 | 153100 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 0 |
| 266 | 20240404 | 153000 | 12659762940 | 8480 | 8480 | 8480 | 8480 | 24440 |
| 267 | 20240404 | 152900 | 12452511740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 268 | 20240404 | 152800 | 12452511740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 269 | 20240404 | 152700 | 12452511740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 270 | 20240404 | 152600 | 12452511740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 271 | 20240404 | 152500 | 12452511740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 272 | 20240404 | 152400 | 12452511740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 273 | 20240404 | 152300 | 12452511740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 274 | 20240404 | 152200 | 12452511740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 275 | 20240404 | 152100 | 12452511740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 276 | 20240404 | 152000 | 12452511740 | 8490 | 8490 | 8490 | 8490 | 0 |
| 277 | 20240404 | 151900 | 12452511740 | 8490 | 8480 | 8500 | 8470 | 6230 |
| 278 | 20240404 | 151800 | 12399665660 | 8480 | 8450 | 8480 | 8450 | 7138 |
| 279 | 20240404 | 151700 | 12339249740 | 8450 | 8470 | 8470 | 8440 | 12675 |
| 280 | 20240404 | 151600 | 12232154920 | 8470 | 8470 | 8470 | 8460 | 680 |
| 281 | 20240404 | 151500 | 12226400760 | 8460 | 8470 | 8470 | 8450 | 2601 |
| 282 | 20240404 | 151400 | 12204397340 | 8480 | 8470 | 8480 | 8460 | 883 |
| 283 | 20240404 | 151300 | 12196918200 | 8470 | 8460 | 8470 | 8460 | 2796 |
| 284 | 20240404 | 151200 | 12173251110 | 8460 | 8470 | 8480 | 8460 | 3864 |
| 285 | 20240404 | 151100 | 12140538700 | 8460 | 8470 | 8470 | 8460 | 613 |
| 286 | 20240404 | 151000 | 12135351100 | 8470 | 8460 | 8470 | 8460 | 275 |
| 287 | 20240404 | 150900 | 12133022190 | 8460 | 8470 | 8480 | 8460 | 398 |
| 288 | 20240404 | 150800 | 12129652760 | 8480 | 8450 | 8480 | 8450 | 3375 |
| 289 | 20240404 | 150700 | 12101114740 | 8460 | 8460 | 8470 | 8440 | 16781 |
| 290 | 20240404 | 150600 | 11959307550 | 8450 | 8470 | 8470 | 8450 | 9482 |
| 291 | 20240404 | 150500 | 11879080780 | 8470 | 8480 | 8480 | 8470 | 2680 |
| 292 | 20240404 | 150400 | 11856371000 | 8480 | 8480 | 8480 | 8480 | 375 |
| 293 | 20240404 | 150300 | 11853191000 | 8490 | 8480 | 8490 | 8480 | 1428 |
| 294 | 20240404 | 150200 | 11841081510 | 8490 | 8480 | 8490 | 8480 | 2017 |
| 295 | 20240404 | 150100 | 11823963410 | 8480 | 8480 | 8480 | 8470 | 890 |
| 296 | 20240404 | 150000 | 11816423530 | 8480 | 8480 | 8480 | 8470 | 3486 |
| 297 | 20240404 | 145900 | 11786893590 | 8480 | 8490 | 8490 | 8480 | 2786 |
| 298 | 20240404 | 145800 | 11763261010 | 8490 | 8490 | 8500 | 8490 | 2784 |
| 299 | 20240404 | 145700 | 11739624810 | 8490 | 8500 | 8500 | 8490 | 892 |
| 300 | 20240404 | 145600 | 11732051230 | 8500 | 8490 | 8500 | 8480 | 1822 |
| 301 | 20240404 | 145500 | 11716576660 | 8490 | 8480 | 8490 | 8480 | 1419 |
| 302 | 20240404 | 145400 | 11704542350 | 8480 | 8490 | 8500 | 8480 | 5537 |
| 303 | 20240404 | 145300 | 11657584400 | 8490 | 8490 | 8490 | 8480 | 1265 |
| 304 | 20240404 | 145200 | 11646844570 | 8490 | 8490 | 8490 | 8480 | 926 |
| 305 | 20240404 | 145100 | 11638982890 | 8480 | 8490 | 8500 | 8480 | 1015 |
| 306 | 20240404 | 145000 | 11630371640 | 8500 | 8490 | 8500 | 8480 | 4423 |
| 307 | 20240404 | 144900 | 11592818180 | 8490 | 8480 | 8490 | 8480 | 1320 |
| 308 | 20240404 | 144800 | 11581614380 | 8490 | 8500 | 8500 | 8490 | 3339 |
| 309 | 20240404 | 144700 | 11553263910 | 8500 | 8500 | 8510 | 8500 | 2797 |
| 310 | 20240404 | 144600 | 11529487990 | 8500 | 8490 | 8500 | 8490 | 908 |
| 311 | 20240404 | 144500 | 11521771990 | 8490 | 8500 | 8510 | 8490 | 3471 |
| 312 | 20240404 | 144400 | 11492269320 | 8510 | 8520 | 8520 | 8510 | 6673 |
| 313 | 20240404 | 144300 | 11435481090 | 8520 | 8510 | 8520 | 8510 | 1720 |
| 314 | 20240404 | 144200 | 11420829430 | 8510 | 8520 | 8520 | 8510 | 3461 |
| 315 | 20240404 | 144100 | 11391362870 | 8520 | 8510 | 8520 | 8500 | 2453 |
| 316 | 20240404 | 144000 | 11370467580 | 8510 | 8510 | 8520 | 8510 | 2681 |
| 317 | 20240404 | 143900 | 11347649340 | 8500 | 8490 | 8500 | 8490 | 1246 |
| 318 | 20240404 | 143800 | 11337060500 | 8490 | 8500 | 8500 | 8490 | 2968 |
| 319 | 20240404 | 143700 | 11311839960 | 8510 | 8500 | 8510 | 8490 | 452 |
| 320 | 20240404 | 143600 | 11307996300 | 8500 | 8500 | 8500 | 8490 | 1171 |
| 321 | 20240404 | 143500 | 11298043390 | 8490 | 8490 | 8500 | 8490 | 9 |
| 322 | 20240404 | 143400 | 11297966970 | 8480 | 8500 | 8500 | 8460 | 2832 |
| 323 | 20240404 | 143300 | 11273976220 | 8510 | 8480 | 8510 | 8470 | 1630 |
| 324 | 20240404 | 143200 | 11260139700 | 8480 | 8470 | 8480 | 8460 | 3126 |
| 325 | 20240404 | 143100 | 11233674700 | 8470 | 8490 | 8490 | 8470 | 2320 |
| 326 | 20240404 | 143000 | 11214003080 | 8490 | 8490 | 8490 | 8480 | 1548 |
| 327 | 20240404 | 142900 | 11200870840 | 8490 | 8500 | 8500 | 8490 | 2536 |
| 328 | 20240404 | 142800 | 11179321310 | 8500 | 8510 | 8510 | 8500 | 1061 |
| 329 | 20240404 | 142700 | 11170302750 | 8510 | 8510 | 8520 | 8500 | 2006 |
| 330 | 20240404 | 142600 | 11153227120 | 8510 | 8530 | 8530 | 8510 | 1995 |
| 331 | 20240404 | 142500 | 11136243750 | 8510 | 8520 | 8530 | 8510 | 3332 |
| 332 | 20240404 | 142400 | 11107862250 | 8520 | 8510 | 8540 | 8510 | 11090 |
| 333 | 20240404 | 142300 | 11013333600 | 8500 | 8490 | 8500 | 8490 | 9146 |
| 334 | 20240404 | 142200 | 10935609860 | 8490 | 8480 | 8490 | 8470 | 1825 |
| 335 | 20240404 | 142100 | 10920126540 | 8480 | 8470 | 8490 | 8460 | 3819 |
| 336 | 20240404 | 142000 | 10887794250 | 8480 | 8470 | 8490 | 8470 | 2692 |
| 337 | 20240404 | 141900 | 10864965950 | 8470 | 8470 | 8480 | 8470 | 2193 |
| 338 | 20240404 | 141800 | 10846387450 | 8470 | 8470 | 8480 | 8470 | 1137 |
| 339 | 20240404 | 141700 | 10836755880 | 8470 | 8460 | 8480 | 8460 | 721 |
| 340 | 20240404 | 141600 | 10830652730 | 8470 | 8460 | 8470 | 8460 | 857 |
| 341 | 20240404 | 141500 | 10823394020 | 8460 | 8460 | 8470 | 8460 | 428 |
| 342 | 20240404 | 141400 | 10819773040 | 8460 | 8460 | 8460 | 8460 | 665 |
| 343 | 20240404 | 141300 | 10814147140 | 8460 | 8450 | 8470 | 8450 | 2346 |
| 344 | 20240404 | 141200 | 10794277610 | 8460 | 8450 | 8460 | 8450 | 1390 |
| 345 | 20240404 | 141100 | 10782527320 | 8450 | 8460 | 8460 | 8450 | 663 |
| 346 | 20240404 | 141000 | 10776919370 | 8450 | 8470 | 8470 | 8450 | 1973 |
| 347 | 20240404 | 140900 | 10760212860 | 8470 | 8490 | 8490 | 8470 | 1868 |
| 348 | 20240404 | 140800 | 10744387470 | 8490 | 8490 | 8490 | 8480 | 2464 |
| 349 | 20240404 | 140700 | 10723481080 | 8490 | 8470 | 8490 | 8470 | 2497 |
| 350 | 20240404 | 140600 | 10702308310 | 8470 | 8480 | 8490 | 8470 | 4788 |
| 351 | 20240404 | 140500 | 10661713890 | 8470 | 8470 | 8480 | 8470 | 1956 |
| 352 | 20240404 | 140400 | 10645138350 | 8460 | 8450 | 8460 | 8450 | 1765 |
| 353 | 20240404 | 140300 | 10630220650 | 8440 | 8460 | 8460 | 8430 | 3329 |
| 354 | 20240404 | 140200 | 10602122680 | 8460 | 8460 | 8470 | 8440 | 402 |
| 355 | 20240404 | 140100 | 10598725170 | 8460 | 8470 | 8480 | 8460 | 2193 |
| 356 | 20240404 | 140000 | 10580145800 | 8450 | 8470 | 8480 | 8430 | 1725 |
| 357 | 20240404 | 135900 | 10565536800 | 8470 | 8440 | 8480 | 8430 | 14564 |
| 358 | 20240404 | 135800 | 10442325070 | 8440 | 8420 | 8440 | 8410 | 5845 |
| 359 | 20240404 | 135700 | 10393073980 | 8420 | 8410 | 8420 | 8400 | 5642 |
| 360 | 20240404 | 135600 | 10345627110 | 8410 | 8410 | 8410 | 8400 | 319 |
| 361 | 20240404 | 135500 | 10342945370 | 8410 | 8400 | 8410 | 8400 | 615 |
| 362 | 20240404 | 135400 | 10337778800 | 8400 | 8400 | 8400 | 8400 | 1708 |
| 363 | 20240404 | 135300 | 10323431600 | 8400 | 8390 | 8400 | 8380 | 1369 |
| 364 | 20240404 | 135200 | 10311943670 | 8390 | 8390 | 8390 | 8390 | 1735 |
| 365 | 20240404 | 135100 | 10297387020 | 8390 | 8400 | 8400 | 8390 | 515 |
| 366 | 20240404 | 135000 | 10293065070 | 8400 | 8400 | 8410 | 8400 | 373 |
| 367 | 20240404 | 134900 | 10289931860 | 8410 | 8400 | 8410 | 8400 | 23 |
| 368 | 20240404 | 134800 | 10289738650 | 8400 | 8410 | 8410 | 8390 | 436 |
| 369 | 20240404 | 134700 | 10286076270 | 8400 | 8390 | 8400 | 8390 | 684 |
| 370 | 20240404 | 134600 | 10280330760 | 8390 | 8410 | 8410 | 8390 | 192 |
| 371 | 20240404 | 134500 | 10278719760 | 8400 | 8390 | 8400 | 8390 | 956 |
| 372 | 20240404 | 134400 | 10270692550 | 8400 | 8390 | 8400 | 8390 | 85 |
| 373 | 20240404 | 134300 | 10269978580 | 8410 | 8400 | 8410 | 8370 | 5529 |
| 374 | 20240404 | 134200 | 10223574040 | 8390 | 8390 | 8390 | 8380 | 2038 |
| 375 | 20240404 | 134100 | 10206475530 | 8380 | 8380 | 8390 | 8370 | 3453 |
| 376 | 20240404 | 134000 | 10177543140 | 8370 | 8390 | 8390 | 8370 | 3460 |
| 377 | 20240404 | 133900 | 10148543520 | 8380 | 8390 | 8390 | 8380 | 800 |
| 378 | 20240404 | 133800 | 10141837160 | 8390 | 8390 | 8390 | 8380 | 1511 |
| 379 | 20240404 | 133700 | 10129159950 | 8380 | 8390 | 8390 | 8380 | 538 |
| 380 | 20240404 | 133600 | 10124650140 | 8390 | 8380 | 8390 | 8380 | 4108 |
| 381 | 20240404 | 133500 | 10090206060 | 8380 | 8380 | 8390 | 8380 | 752 |
| 382 | 20240404 | 133400 | 10083904290 | 8390 | 8390 | 8390 | 8380 | 3393 |
| 383 | 20240404 | 133300 | 10055469130 | 8380 | 8380 | 8380 | 8380 | 722 |
| 384 | 20240404 | 133200 | 10049418770 | 8380 | 8380 | 8380 | 8370 | 1511 |
| 385 | 20240404 | 133100 | 10036761520 | 8380 | 8380 | 8390 | 8370 | 196 |
| 386 | 20240404 | 133000 | 10035119040 | 8380 | 8380 | 8380 | 8370 | 2148 |
| 387 | 20240404 | 132900 | 10017124390 | 8380 | 8380 | 8380 | 8370 | 607 |
| 388 | 20240404 | 132800 | 10012040940 | 8380 | 8370 | 8390 | 8370 | 8373 |
| 389 | 20240404 | 132700 | 9941937330 | 8380 | 8380 | 8390 | 8370 | 1150 |
| 390 | 20240404 | 132600 | 9932303270 | 8380 | 8390 | 8390 | 8380 | 7047 |
| 391 | 20240404 | 132500 | 9873233020 | 8390 | 8390 | 8400 | 8390 | 4044 |
| 392 | 20240404 | 132400 | 9839303720 | 8390 | 8400 | 8400 | 8390 | 252 |
| 393 | 20240404 | 132300 | 9837189430 | 8400 | 8380 | 8400 | 8380 | 2370 |
| 394 | 20240404 | 132200 | 9817325050 | 8380 | 8390 | 8390 | 8380 | 273 |
| 395 | 20240404 | 132100 | 9815034660 | 8390 | 8380 | 8400 | 8380 | 1372 |
| 396 | 20240404 | 132000 | 9803533540 | 8390 | 8400 | 8400 | 8380 | 4734 |
| 397 | 20240404 | 131900 | 9763813350 | 8400 | 8390 | 8400 | 8380 | 1508 |
| 398 | 20240404 | 131800 | 9751162420 | 8390 | 8390 | 8390 | 8380 | 5579 |
| 399 | 20240404 | 131700 | 9704354660 | 8410 | 8400 | 8410 | 8400 | 69 |
| 400 | 20240404 | 131600 | 9703774970 | 8410 | 8400 | 8410 | 8390 | 400 |
| 401 | 20240404 | 131500 | 9700415540 | 8400 | 8400 | 8400 | 8390 | 854 |
| 402 | 20240404 | 131400 | 9693242010 | 8400 | 8390 | 8400 | 8390 | 3111 |
| 403 | 20240404 | 131300 | 9667125710 | 8400 | 8400 | 8400 | 8400 | 407 |
| 404 | 20240404 | 131200 | 9663706910 | 8400 | 8400 | 8400 | 8390 | 483 |
| 405 | 20240404 | 131100 | 9659649790 | 8400 | 8400 | 8400 | 8390 | 417 |
| 406 | 20240404 | 131000 | 9656147050 | 8400 | 8400 | 8410 | 8400 | 176 |
| 407 | 20240404 | 130900 | 9654668620 | 8400 | 8400 | 8410 | 8400 | 439 |
| 408 | 20240404 | 130800 | 9650979780 | 8390 | 8410 | 8410 | 8390 | 49 |
| 409 | 20240404 | 130700 | 9650568490 | 8400 | 8400 | 8400 | 8390 | 1568 |
| 410 | 20240404 | 130600 | 9637397560 | 8400 | 8380 | 8400 | 8380 | 1299 |
| 411 | 20240404 | 130500 | 9626500240 | 8390 | 8390 | 8390 | 8380 | 71 |
| 412 | 20240404 | 130400 | 9625904930 | 8390 | 8390 | 8390 | 8390 | 3243 |
| 413 | 20240404 | 130300 | 9598696160 | 8390 | 8400 | 8400 | 8390 | 56 |
| 414 | 20240404 | 130200 | 9598225820 | 8400 | 8400 | 8400 | 8390 | 460 |
| 415 | 20240404 | 130100 | 9594361900 | 8400 | 8390 | 8400 | 8390 | 1007 |
| 416 | 20240404 | 130000 | 9585913150 | 8390 | 8380 | 8390 | 8380 | 6737 |
| 417 | 20240404 | 125900 | 9529402790 | 8380 | 8390 | 8390 | 8380 | 5162 |
| 418 | 20240404 | 125800 | 9486145170 | 8380 | 8380 | 8390 | 8380 | 113 |
| 419 | 20240404 | 125700 | 9485197470 | 8390 | 8380 | 8390 | 8380 | 674 |
| 420 | 20240404 | 125600 | 9479549200 | 8380 | 8370 | 8380 | 8370 | 3001 |
| 421 | 20240404 | 125500 | 9454404640 | 8380 | 8370 | 8380 | 8370 | 531 |
| 422 | 20240404 | 125400 | 9449959400 | 8380 | 8380 | 8380 | 8370 | 3003 |
| 423 | 20240404 | 125300 | 9424797590 | 8370 | 8390 | 8390 | 8370 | 1206 |
| 424 | 20240404 | 125200 | 9414700030 | 8370 | 8390 | 8390 | 8370 | 8784 |
| 425 | 20240404 | 125100 | 9341089190 | 8390 | 8380 | 8390 | 8380 | 1999 |
| 426 | 20240404 | 125000 | 9324328240 | 8380 | 8380 | 8390 | 8380 | 1615 |
| 427 | 20240404 | 124900 | 9310784320 | 8390 | 8390 | 8390 | 8380 | 450 |
| 428 | 20240404 | 124800 | 9307011320 | 8390 | 8390 | 8390 | 8380 | 217 |
| 429 | 20240404 | 124700 | 9305190910 | 8400 | 8400 | 8400 | 8390 | 1535 |
| 430 | 20240404 | 124600 | 9292311560 | 8400 | 8390 | 8400 | 8380 | 3757 |
| 431 | 20240404 | 124500 | 9260767920 | 8390 | 8390 | 8390 | 8390 | 1452 |
| 432 | 20240404 | 124400 | 9248585640 | 8390 | 8390 | 8390 | 8380 | 2215 |
| 433 | 20240404 | 124300 | 9230004700 | 8390 | 8400 | 8400 | 8390 | 1037 |
| 434 | 20240404 | 124200 | 9221303390 | 8400 | 8390 | 8400 | 8380 | 584 |
| 435 | 20240404 | 124100 | 9216403910 | 8380 | 8380 | 8390 | 8380 | 108 |
| 436 | 20240404 | 124000 | 9215497980 | 8380 | 8390 | 8390 | 8380 | 1170 |
| 437 | 20240404 | 123900 | 9205693260 | 8380 | 8390 | 8390 | 8380 | 536 |
| 438 | 20240404 | 123800 | 9201200280 | 8390 | 8390 | 8390 | 8380 | 22 |
| 439 | 20240404 | 123700 | 9201015760 | 8390 | 8380 | 8390 | 8370 | 1462 |
| 440 | 20240404 | 123600 | 9188764500 | 8370 | 8380 | 8380 | 8370 | 1281 |
| 441 | 20240404 | 123500 | 9178029740 | 8380 | 8380 | 8380 | 8370 | 3409 |
| 442 | 20240404 | 123400 | 9149474320 | 8380 | 8380 | 8390 | 8370 | 379 |
| 443 | 20240404 | 123300 | 9146299600 | 8380 | 8380 | 8380 | 8370 | 1110 |
| 444 | 20240404 | 123200 | 9136998800 | 8370 | 8370 | 8370 | 8360 | 2679 |
| 445 | 20240404 | 123100 | 9114576850 | 8370 | 8370 | 8370 | 8360 | 2189 |
| 446 | 20240404 | 123000 | 9096260860 | 8370 | 8390 | 8390 | 8370 | 19568 |
| 447 | 20240404 | 122900 | 8932408610 | 8390 | 8390 | 8390 | 8390 | 564 |
| 448 | 20240404 | 122800 | 8927676650 | 8390 | 8410 | 8410 | 8380 | 7064 |
| 449 | 20240404 | 122700 | 8868409300 | 8390 | 8410 | 8420 | 8390 | 798 |
| 450 | 20240404 | 122600 | 8861707270 | 8420 | 8410 | 8420 | 8410 | 701 |
| 451 | 20240404 | 122500 | 8855804900 | 8410 | 8430 | 8430 | 8410 | 4079 |
| 452 | 20240404 | 122400 | 8821499950 | 8420 | 8410 | 8420 | 8410 | 1537 |
| 453 | 20240404 | 122300 | 8808569270 | 8410 | 8420 | 8420 | 8410 | 1537 |
| 454 | 20240404 | 122200 | 8795627740 | 8420 | 8410 | 8420 | 8390 | 2291 |
| 455 | 20240404 | 122100 | 8776386880 | 8410 | 8420 | 8420 | 8410 | 1183 |
| 456 | 20240404 | 122000 | 8766437780 | 8410 | 8410 | 8410 | 8410 | 69 |
| 457 | 20240404 | 121900 | 8765857490 | 8410 | 8420 | 8420 | 8410 | 657 |
| 458 | 20240404 | 121800 | 8760325740 | 8430 | 8420 | 8430 | 8420 | 1053 |
| 459 | 20240404 | 121700 | 8751452010 | 8420 | 8410 | 8420 | 8400 | 1237 |
| 460 | 20240404 | 121600 | 8741050630 | 8410 | 8400 | 8410 | 8400 | 496 |
| 461 | 20240404 | 121500 | 8736882870 | 8400 | 8400 | 8410 | 8390 | 909 |
| 462 | 20240404 | 121400 | 8729248000 | 8400 | 8400 | 8410 | 8390 | 779 |
| 463 | 20240404 | 121300 | 8722704300 | 8400 | 8400 | 8400 | 8390 | 1169 |
| 464 | 20240404 | 121200 | 8712884750 | 8400 | 8390 | 8400 | 8390 | 569 |
| 465 | 20240404 | 121100 | 8708110630 | 8400 | 8410 | 8410 | 8380 | 1657 |
| 466 | 20240404 | 121000 | 8694218520 | 8390 | 8400 | 8400 | 8390 | 1007 |
| 467 | 20240404 | 120900 | 8685769720 | 8410 | 8380 | 8410 | 8380 | 403 |
| 468 | 20240404 | 120800 | 8682390130 | 8380 | 8380 | 8410 | 8380 | 3190 |
| 469 | 20240404 | 120700 | 8655626820 | 8380 | 8400 | 8400 | 8380 | 3060 |
| 470 | 20240404 | 120600 | 8629958050 | 8390 | 8420 | 8420 | 8390 | 359 |
| 471 | 20240404 | 120500 | 8626944560 | 8420 | 8400 | 8420 | 8390 | 903 |
| 472 | 20240404 | 120400 | 8619361710 | 8430 | 8410 | 8430 | 8400 | 10866 |
| 473 | 20240404 | 120300 | 8527776680 | 8400 | 8410 | 8410 | 8400 | 520 |
| 474 | 20240404 | 120200 | 8523406600 | 8410 | 8390 | 8410 | 8380 | 1201 |
| 475 | 20240404 | 120100 | 8513331610 | 8390 | 8390 | 8400 | 8380 | 1158 |
| 476 | 20240404 | 120000 | 8503621330 | 8380 | 8380 | 8390 | 8380 | 1909 |
| 477 | 20240404 | 115900 | 8487623840 | 8390 | 8390 | 8390 | 8380 | 3199 |
| 478 | 20240404 | 115800 | 8460804100 | 8390 | 8390 | 8390 | 8390 | 1011 |
| 479 | 20240404 | 115700 | 8452321810 | 8380 | 8400 | 8400 | 8380 | 10195 |
| 480 | 20240404 | 115600 | 8366821150 | 8400 | 8400 | 8400 | 8390 | 610 |
| 481 | 20240404 | 115500 | 8361700540 | 8400 | 8410 | 8410 | 8390 | 15098 |
| 482 | 20240404 | 115400 | 8234799430 | 8410 | 8420 | 8420 | 8410 | 325 |
| 483 | 20240404 | 115300 | 8232065480 | 8410 | 8430 | 8430 | 8410 | 3594 |
| 484 | 20240404 | 115200 | 8201806080 | 8430 | 8440 | 8440 | 8430 | 29 |
| 485 | 20240404 | 115100 | 8201561590 | 8440 | 8430 | 8440 | 8430 | 1008 |
| 486 | 20240404 | 115000 | 8193054120 | 8420 | 8450 | 8450 | 8420 | 362 |
| 487 | 20240404 | 114900 | 8190004940 | 8450 | 8440 | 8460 | 8430 | 2197 |
| 488 | 20240404 | 114800 | 8171468250 | 8450 | 8470 | 8470 | 8450 | 195 |
| 489 | 20240404 | 114700 | 8169820460 | 8450 | 8450 | 8470 | 8440 | 800 |
| 490 | 20240404 | 114600 | 8163060410 | 8430 | 8440 | 8450 | 8430 | 894 |
| 491 | 20240404 | 114500 | 8155515160 | 8440 | 8440 | 8450 | 8440 | 187 |
| 492 | 20240404 | 114400 | 8153936860 | 8460 | 8460 | 8460 | 8440 | 1551 |
| 493 | 20240404 | 114300 | 8140832840 | 8460 | 8460 | 8470 | 8450 | 1641 |
| 494 | 20240404 | 114200 | 8126965170 | 8470 | 8470 | 8470 | 8460 | 158 |
| 495 | 20240404 | 114100 | 8125628470 | 8460 | 8460 | 8480 | 8450 | 1077 |
| 496 | 20240404 | 114000 | 8116514450 | 8460 | 8460 | 8460 | 8450 | 95 |
| 497 | 20240404 | 113900 | 8115710910 | 8460 | 8460 | 8460 | 8450 | 1237 |
| 498 | 20240404 | 113800 | 8105250840 | 8460 | 8440 | 8460 | 8440 | 2497 |
| 499 | 20240404 | 113700 | 8084145890 | 8450 | 8450 | 8450 | 8440 | 28 |
| 500 | 20240404 | 113600 | 8083909530 | 8440 | 8440 | 8450 | 8440 | 1023 |
| 501 | 20240404 | 113500 | 8075266410 | 8440 | 8440 | 8440 | 8430 | 2825 |
| 502 | 20240404 | 113400 | 8051446870 | 8440 | 8440 | 8440 | 8430 | 898 |
| 503 | 20240404 | 113300 | 8043867850 | 8440 | 8430 | 8440 | 8430 | 802 |
| 504 | 20240404 | 113200 | 8037099030 | 8430 | 8420 | 8430 | 8420 | 841 |
| 505 | 20240404 | 113100 | 8030011630 | 8420 | 8420 | 8420 | 8420 | 402 |
| 506 | 20240404 | 113000 | 8026626790 | 8420 | 8430 | 8430 | 8420 | 590 |
| 507 | 20240404 | 112900 | 8021658950 | 8420 | 8420 | 8430 | 8420 | 1903 |
| 508 | 20240404 | 112800 | 8005635440 | 8420 | 8420 | 8430 | 8420 | 327 |
| 509 | 20240404 | 112700 | 8002881790 | 8420 | 8420 | 8430 | 8420 | 598 |
| 510 | 20240404 | 112600 | 7997845020 | 8430 | 8440 | 8440 | 8420 | 1009 |
| 511 | 20240404 | 112500 | 7989338500 | 8440 | 8440 | 8450 | 8440 | 149 |
| 512 | 20240404 | 112400 | 7988080930 | 8450 | 8430 | 8450 | 8430 | 1114 |
| 513 | 20240404 | 112300 | 7978676850 | 8420 | 8440 | 8440 | 8420 | 937 |
| 514 | 20240404 | 112200 | 7970771810 | 8430 | 8420 | 8430 | 8420 | 659 |
| 515 | 20240404 | 112100 | 7965216700 | 8430 | 8430 | 8430 | 8420 | 180 |
| 516 | 20240404 | 112000 | 7963699390 | 8430 | 8420 | 8430 | 8420 | 657 |
| 517 | 20240404 | 111900 | 7958165450 | 8420 | 8420 | 8420 | 8410 | 614 |
| 518 | 20240404 | 111800 | 7952995840 | 8420 | 8410 | 8420 | 8410 | 342 |
| 519 | 20240404 | 111700 | 7950119140 | 8410 | 8400 | 8410 | 8390 | 3311 |
| 520 | 20240404 | 111600 | 7922314900 | 8400 | 8390 | 8400 | 8390 | 1247 |
| 521 | 20240404 | 111500 | 7911846050 | 8390 | 8400 | 8400 | 8390 | 1397 |
| 522 | 20240404 | 111400 | 7900111750 | 8390 | 8400 | 8400 | 8390 | 2837 |
| 523 | 20240404 | 111300 | 7876290950 | 8400 | 8420 | 8420 | 8400 | 707 |
| 524 | 20240404 | 111200 | 7870344480 | 8420 | 8410 | 8420 | 8400 | 490 |
| 525 | 20240404 | 111100 | 7866222330 | 8390 | 8400 | 8410 | 8390 | 3104 |
| 526 | 20240404 | 111000 | 7840142310 | 8400 | 8400 | 8410 | 8390 | 1785 |
| 527 | 20240404 | 110900 | 7825150310 | 8400 | 8400 | 8400 | 8400 | 1910 |
| 528 | 20240404 | 110800 | 7809106310 | 8400 | 8390 | 8400 | 8380 | 3743 |
| 529 | 20240404 | 110700 | 7777673880 | 8400 | 8380 | 8400 | 8380 | 2076 |
| 530 | 20240404 | 110600 | 7760255540 | 8390 | 8390 | 8390 | 8370 | 9683 |
| 531 | 20240404 | 110500 | 7679118370 | 8390 | 8400 | 8410 | 8390 | 2061 |
| 532 | 20240404 | 110400 | 7661808540 | 8410 | 8420 | 8420 | 8410 | 2005 |
| 533 | 20240404 | 110300 | 7644946480 | 8410 | 8420 | 8420 | 8410 | 1395 |
| 534 | 20240404 | 110200 | 7633201670 | 8410 | 8390 | 8410 | 8380 | 4287 |
| 535 | 20240404 | 110100 | 7597221130 | 8390 | 8380 | 8390 | 8380 | 5259 |
| 536 | 20240404 | 110000 | 7553147470 | 8380 | 8370 | 8390 | 8370 | 8781 |
| 537 | 20240404 | 105900 | 7479625450 | 8370 | 8390 | 8390 | 8370 | 6164 |
| 538 | 20240404 | 105800 | 7427975300 | 8390 | 8390 | 8400 | 8380 | 8648 |
| 539 | 20240404 | 105700 | 7355422430 | 8390 | 8410 | 8410 | 8390 | 3738 |
| 540 | 20240404 | 105600 | 7324026200 | 8410 | 8400 | 8410 | 8400 | 4041 |
| 541 | 20240404 | 105500 | 7290050390 | 8400 | 8400 | 8410 | 8400 | 3802 |
| 542 | 20240404 | 105400 | 7258113290 | 8410 | 8400 | 8410 | 8400 | 654 |
| 543 | 20240404 | 105300 | 7252619650 | 8400 | 8410 | 8410 | 8400 | 3154 |
| 544 | 20240404 | 105200 | 7226125780 | 8410 | 8420 | 8420 | 8400 | 6796 |
| 545 | 20240404 | 105100 | 7169039310 | 8400 | 8410 | 8420 | 8400 | 4230 |
| 546 | 20240404 | 105000 | 7133465450 | 8410 | 8420 | 8430 | 8410 | 1035 |
| 547 | 20240404 | 104900 | 7124751710 | 8430 | 8440 | 8440 | 8420 | 114 |
| 548 | 20240404 | 104800 | 7123791250 | 8450 | 8420 | 8450 | 8410 | 1317 |
| 549 | 20240404 | 104700 | 7112677260 | 8420 | 8410 | 8420 | 8410 | 1489 |
| 550 | 20240404 | 104600 | 7100153740 | 8420 | 8420 | 8420 | 8400 | 1479 |
| 551 | 20240404 | 104500 | 7087718080 | 8420 | 8420 | 8420 | 8400 | 10358 |
| 552 | 20240404 | 104400 | 7000632580 | 8410 | 8430 | 8430 | 8410 | 4891 |
| 553 | 20240404 | 104300 | 6959444430 | 8430 | 8450 | 8450 | 8430 | 1879 |
| 554 | 20240404 | 104200 | 6943584370 | 8450 | 8460 | 8460 | 8440 | 3113 |
| 555 | 20240404 | 104100 | 6917287590 | 8460 | 8460 | 8460 | 8450 | 536 |
| 556 | 20240404 | 104000 | 6912756340 | 8450 | 8460 | 8470 | 8450 | 983 |
| 557 | 20240404 | 103900 | 6904437090 | 8460 | 8460 | 8460 | 8460 | 1099 |
| 558 | 20240404 | 103800 | 6895139550 | 8460 | 8440 | 8460 | 8440 | 994 |
| 559 | 20240404 | 103700 | 6886743980 | 8440 | 8440 | 8450 | 8440 | 838 |
| 560 | 20240404 | 103600 | 6879666060 | 8450 | 8440 | 8450 | 8440 | 2345 |
| 561 | 20240404 | 103500 | 6859856540 | 8440 | 8440 | 8450 | 8440 | 3466 |
| 562 | 20240404 | 103400 | 6830601820 | 8440 | 8450 | 8450 | 8440 | 252 |
| 563 | 20240404 | 103300 | 6828474890 | 8440 | 8450 | 8450 | 8440 | 168 |
| 564 | 20240404 | 103200 | 6827056920 | 8450 | 8450 | 8450 | 8450 | 225 |
| 565 | 20240404 | 103100 | 6825155670 | 8450 | 8430 | 8460 | 8420 | 1090 |
| 566 | 20240404 | 103000 | 6815948260 | 8420 | 8430 | 8440 | 8410 | 10932 |
| 567 | 20240404 | 102900 | 6724005850 | 8410 | 8410 | 8470 | 8400 | 6935 |
| 568 | 20240404 | 102800 | 6665604980 | 8410 | 8420 | 8420 | 8400 | 20845 |
| 569 | 20240404 | 102700 | 6490300400 | 8420 | 8450 | 8450 | 8420 | 10343 |
| 570 | 20240404 | 102600 | 6403036640 | 8450 | 8440 | 8460 | 8440 | 532 |
| 571 | 20240404 | 102500 | 6398546360 | 8450 | 8450 | 8450 | 8440 | 1179 |
| 572 | 20240404 | 102400 | 6388594810 | 8450 | 8450 | 8460 | 8440 | 2075 |
| 573 | 20240404 | 102300 | 6371061410 | 8450 | 8440 | 8460 | 8440 | 4005 |
| 574 | 20240404 | 102200 | 6337256100 | 8460 | 8450 | 8460 | 8450 | 7531 |
| 575 | 20240404 | 102100 | 6273602430 | 8450 | 8460 | 8470 | 8450 | 2543 |
| 576 | 20240404 | 102000 | 6252109790 | 8450 | 8450 | 8460 | 8450 | 3836 |
| 577 | 20240404 | 101900 | 6219676340 | 8450 | 8460 | 8470 | 8450 | 1586 |
| 578 | 20240404 | 101800 | 6206262020 | 8450 | 8450 | 8460 | 8450 | 1410 |
| 579 | 20240404 | 101700 | 6194346920 | 8470 | 8480 | 8490 | 8450 | 1417 |
| 580 | 20240404 | 101600 | 6182346240 | 8490 | 8490 | 8500 | 8480 | 3572 |
| 581 | 20240404 | 101500 | 6152046210 | 8480 | 8470 | 8480 | 8460 | 1491 |
| 582 | 20240404 | 101400 | 6139410730 | 8460 | 8460 | 8470 | 8450 | 3708 |
| 583 | 20240404 | 101300 | 6108061080 | 8460 | 8470 | 8470 | 8440 | 1636 |
| 584 | 20240404 | 101200 | 6094232500 | 8470 | 8450 | 8480 | 8440 | 5122 |
| 585 | 20240404 | 101100 | 6050947880 | 8440 | 8430 | 8460 | 8420 | 9747 |
| 586 | 20240404 | 101000 | 5968656850 | 8420 | 8410 | 8430 | 8410 | 1365 |
| 587 | 20240404 | 100900 | 5957164890 | 8410 | 8400 | 8430 | 8400 | 7921 |
| 588 | 20240404 | 100800 | 5890595920 | 8410 | 8430 | 8440 | 8400 | 34090 |
| 589 | 20240404 | 100700 | 5603746100 | 8440 | 8430 | 8440 | 8430 | 6625 |
| 590 | 20240404 | 100600 | 5547875000 | 8430 | 8450 | 8450 | 8430 | 8781 |
| 591 | 20240404 | 100500 | 5473744200 | 8450 | 8460 | 8490 | 8440 | 12947 |
| 592 | 20240404 | 100400 | 5364295670 | 8470 | 8470 | 8500 | 8460 | 3146 |
| 593 | 20240404 | 100300 | 5337644130 | 8470 | 8510 | 8510 | 8470 | 11496 |
| 594 | 20240404 | 100200 | 5240148400 | 8510 | 8520 | 8520 | 8500 | 3298 |
| 595 | 20240404 | 100100 | 5212104850 | 8510 | 8530 | 8540 | 8500 | 9327 |
| 596 | 20240404 | 100000 | 5132691540 | 8540 | 8530 | 8540 | 8530 | 2596 |
| 597 | 20240404 | 095900 | 5110540640 | 8530 | 8520 | 8540 | 8510 | 1544 |
| 598 | 20240404 | 095800 | 5097378730 | 8510 | 8530 | 8540 | 8510 | 2889 |
| 599 | 20240404 | 095700 | 5072764360 | 8520 | 8530 | 8560 | 8520 | 6576 |
| 600 | 20240404 | 095600 | 5016654590 | 8530 | 8520 | 8530 | 8510 | 3991 |
| 601 | 20240404 | 095500 | 4982658780 | 8520 | 8550 | 8550 | 8510 | 1608 |
| 602 | 20240404 | 095400 | 4968941950 | 8550 | 8490 | 8550 | 8480 | 1731 |
| 603 | 20240404 | 095300 | 4954219510 | 8490 | 8480 | 8490 | 8470 | 3935 |
| 604 | 20240404 | 095200 | 4920858680 | 8490 | 8520 | 8520 | 8470 | 20198 |
| 605 | 20240404 | 095100 | 4749266550 | 8520 | 8510 | 8530 | 8510 | 940 |
| 606 | 20240404 | 095000 | 4741256810 | 8510 | 8500 | 8530 | 8500 | 4455 |
| 607 | 20240404 | 094900 | 4703345710 | 8510 | 8530 | 8530 | 8510 | 18669 |
| 608 | 20240404 | 094800 | 4544397870 | 8530 | 8540 | 8560 | 8530 | 6441 |
| 609 | 20240404 | 094700 | 4489405760 | 8550 | 8550 | 8560 | 8540 | 1070 |
| 610 | 20240404 | 094600 | 4480261970 | 8550 | 8570 | 8580 | 8550 | 3785 |
| 611 | 20240404 | 094500 | 4447873210 | 8570 | 8590 | 8590 | 8570 | 2038 |
| 612 | 20240404 | 094400 | 4430397540 | 8590 | 8600 | 8600 | 8590 | 3054 |
| 613 | 20240404 | 094300 | 4404139720 | 8600 | 8570 | 8600 | 8570 | 2135 |
| 614 | 20240404 | 094200 | 4385786520 | 8570 | 8590 | 8590 | 8570 | 3246 |
| 615 | 20240404 | 094100 | 4357955600 | 8590 | 8600 | 8600 | 8590 | 2160 |
| 616 | 20240404 | 094000 | 4339399540 | 8590 | 8590 | 8610 | 8570 | 18523 |
| 617 | 20240404 | 093900 | 4180359940 | 8570 | 8580 | 8580 | 8570 | 2207 |
| 618 | 20240404 | 093800 | 4161431350 | 8580 | 8570 | 8580 | 8550 | 4087 |
| 619 | 20240404 | 093700 | 4126442460 | 8560 | 8540 | 8570 | 8540 | 10263 |
| 620 | 20240404 | 093600 | 4038684840 | 8540 | 8530 | 8540 | 8530 | 3153 |
| 621 | 20240404 | 093500 | 4011768440 | 8530 | 8530 | 8540 | 8500 | 1549 |
| 622 | 20240404 | 093400 | 3998584620 | 8530 | 8520 | 8540 | 8500 | 4281 |
| 623 | 20240404 | 093300 | 3962127040 | 8520 | 8510 | 8520 | 8510 | 1476 |
| 624 | 20240404 | 093200 | 3949561040 | 8510 | 8520 | 8520 | 8500 | 9457 |
| 625 | 20240404 | 093100 | 3869131690 | 8530 | 8520 | 8540 | 8510 | 6320 |
| 626 | 20240404 | 093000 | 3815274400 | 8520 | 8520 | 8530 | 8510 | 6371 |
| 627 | 20240404 | 092900 | 3761011440 | 8520 | 8560 | 8560 | 8510 | 21284 |
| 628 | 20240404 | 092800 | 3579425810 | 8560 | 8570 | 8580 | 8550 | 6182 |
| 629 | 20240404 | 092700 | 3526550150 | 8560 | 8580 | 8590 | 8530 | 13211 |
| 630 | 20240404 | 092600 | 3413552960 | 8580 | 8600 | 8600 | 8580 | 5547 |
| 631 | 20240404 | 092500 | 3365929410 | 8600 | 8600 | 8600 | 8590 | 561 |
| 632 | 20240404 | 092400 | 3361106490 | 8580 | 8570 | 8620 | 8560 | 15211 |
| 633 | 20240404 | 092300 | 3230384180 | 8560 | 8590 | 8590 | 8560 | 6397 |
| 634 | 20240404 | 092200 | 3175559310 | 8580 | 8590 | 8590 | 8570 | 2402 |
| 635 | 20240404 | 092100 | 3154955740 | 8590 | 8590 | 8610 | 8570 | 5632 |
| 636 | 20240404 | 092000 | 3106638950 | 8590 | 8620 | 8630 | 8590 | 6706 |
| 637 | 20240404 | 091900 | 3048920280 | 8620 | 8630 | 8630 | 8590 | 5874 |
| 638 | 20240404 | 091800 | 2998359830 | 8640 | 8630 | 8650 | 8610 | 12776 |
| 639 | 20240404 | 091700 | 2888003230 | 8620 | 8640 | 8670 | 8620 | 75024 |
| 640 | 20240404 | 091600 | 2239741340 | 8640 | 8630 | 8640 | 8610 | 5040 |
| 641 | 20240404 | 091500 | 2196255430 | 8600 | 8620 | 8630 | 8600 | 4427 |
| 642 | 20240404 | 091400 | 2158083840 | 8590 | 8620 | 8630 | 8570 | 10043 |
| 643 | 20240404 | 091300 | 2071721600 | 8630 | 8610 | 8640 | 8580 | 10201 |
| 644 | 20240404 | 091200 | 1983930320 | 8620 | 8650 | 8650 | 8600 | 18605 |
| 645 | 20240404 | 091100 | 1823596690 | 8650 | 8680 | 8690 | 8640 | 23731 |
| 646 | 20240404 | 091000 | 1617883840 | 8680 | 8670 | 8690 | 8660 | 11397 |
| 647 | 20240404 | 090900 | 1518999300 | 8690 | 8690 | 8700 | 8660 | 14951 |
| 648 | 20240404 | 090800 | 1389180910 | 8680 | 8670 | 8680 | 8640 | 15174 |
| 649 | 20240404 | 090700 | 1257680240 | 8670 | 8630 | 8680 | 8630 | 33375 |
| 650 | 20240404 | 090600 | 968874290 | 8630 | 8600 | 8630 | 8600 | 14649 |
| 651 | 20240404 | 090500 | 842629750 | 8610 | 8580 | 8610 | 8570 | 12059 |
| 652 | 20240404 | 090400 | 739028580 | 8590 | 8600 | 8600 | 8560 | 3846 |
| 653 | 20240404 | 090300 | 706005670 | 8570 | 8600 | 8620 | 8570 | 21869 |
| 654 | 20240404 | 090200 | 518021630 | 8600 | 8530 | 8620 | 8520 | 13315 |
| 655 | 20240404 | 090100 | 403704460 | 8520 | 8590 | 8590 | 8510 | 29210 |
| 656 | 20240404 | 090000 | 154300260 | 8550 | 8530 | 8600 | 8530 | 18026 |