31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 190200 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 60122 |
| 3 | 20240405 | 190100 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20240405 | 190000 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20240405 | 185900 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20240405 | 185800 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20240405 | 185700 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20240405 | 185600 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20240405 | 185500 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20240405 | 185400 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20240405 | 185300 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20240405 | 185200 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20240405 | 185100 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20240405 | 185000 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20240405 | 184900 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20240405 | 184800 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20240405 | 184700 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20240405 | 184600 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20240405 | 184500 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20240405 | 184400 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20240405 | 184300 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20240405 | 184200 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20240405 | 184100 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20240405 | 184000 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20240405 | 183900 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20240405 | 183800 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20240405 | 183700 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20240405 | 183600 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20240405 | 183500 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20240405 | 183400 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20240405 | 183300 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20240405 | 183200 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 60122 |
| 33 | 20240405 | 183100 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20240405 | 183000 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20240405 | 182900 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20240405 | 182800 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20240405 | 182700 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20240405 | 182600 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20240405 | 182500 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20240405 | 182400 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20240405 | 182300 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20240405 | 182200 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20240405 | 182100 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20240405 | 182000 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20240405 | 181900 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20240405 | 181800 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20240405 | 181700 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20240405 | 181600 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20240405 | 181500 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20240405 | 181400 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20240405 | 181300 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20240405 | 181200 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20240405 | 181100 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20240405 | 181000 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20240405 | 180900 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20240405 | 180800 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20240405 | 180700 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20240405 | 180600 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20240405 | 180500 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20240405 | 180400 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20240405 | 180300 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20240405 | 180200 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 60122 |
| 63 | 20240405 | 180100 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20240405 | 180000 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20240405 | 175900 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20240405 | 175800 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20240405 | 175700 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20240405 | 175600 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20240405 | 175500 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20240405 | 175400 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20240405 | 175300 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20240405 | 175200 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20240405 | 175100 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20240405 | 175000 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20240405 | 174900 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20240405 | 174800 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20240405 | 174700 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20240405 | 174600 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20240405 | 174500 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20240405 | 174400 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20240405 | 174300 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20240405 | 174200 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20240405 | 174100 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20240405 | 174000 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20240405 | 173900 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20240405 | 173800 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20240405 | 173700 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20240405 | 173600 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20240405 | 173500 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20240405 | 173400 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20240405 | 173300 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20240405 | 173200 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 60122 |
| 93 | 20240405 | 173100 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20240405 | 173000 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20240405 | 172900 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20240405 | 172800 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20240405 | 172700 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20240405 | 172600 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20240405 | 172500 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20240405 | 172400 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20240405 | 172300 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20240405 | 172200 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20240405 | 172100 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20240405 | 172000 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20240405 | 171900 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20240405 | 171800 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20240405 | 171700 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20240405 | 171600 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20240405 | 171500 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20240405 | 171400 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20240405 | 171300 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20240405 | 171200 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20240405 | 171100 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20240405 | 171000 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20240405 | 170900 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20240405 | 170800 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20240405 | 170700 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20240405 | 170600 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20240405 | 170500 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20240405 | 170400 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20240405 | 170300 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20240405 | 170200 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 60122 |
| 123 | 20240405 | 170100 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20240405 | 170000 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20240405 | 165900 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20240405 | 165800 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20240405 | 165700 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20240405 | 165600 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20240405 | 165500 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20240405 | 165400 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20240405 | 165300 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20240405 | 165200 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20240405 | 165100 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20240405 | 165000 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20240405 | 164900 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20240405 | 164800 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20240405 | 164700 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20240405 | 164600 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20240405 | 164500 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20240405 | 164400 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20240405 | 164300 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20240405 | 164200 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20240405 | 164100 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20240405 | 164000 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20240405 | 163900 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20240405 | 163800 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20240405 | 163700 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20240405 | 163600 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20240405 | 163500 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20240405 | 163400 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20240405 | 163300 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20240405 | 163200 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 60122 |
| 153 | 20240405 | 163100 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20240405 | 163000 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20240405 | 162900 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20240405 | 162800 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20240405 | 162700 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20240405 | 162600 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20240405 | 162500 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20240405 | 162400 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20240405 | 162300 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20240405 | 162200 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20240405 | 162100 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20240405 | 162000 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20240405 | 161900 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20240405 | 161800 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20240405 | 161700 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20240405 | 161600 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20240405 | 161500 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20240405 | 161400 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20240405 | 161300 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20240405 | 161200 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20240405 | 161100 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20240405 | 161000 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20240405 | 160900 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20240405 | 160800 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20240405 | 160700 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20240405 | 160600 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20240405 | 160500 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20240405 | 160400 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20240405 | 160300 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20240405 | 160200 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 60122 |
| 183 | 20240405 | 160100 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20240405 | 160000 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20240405 | 155900 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20240405 | 155800 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20240405 | 155700 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20240405 | 155600 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20240405 | 155500 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20240405 | 155400 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20240405 | 155300 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20240405 | 155200 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20240405 | 155100 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20240405 | 155000 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20240405 | 154900 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20240405 | 154800 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20240405 | 154700 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20240405 | 154600 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20240405 | 154500 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20240405 | 154400 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20240405 | 154300 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20240405 | 154200 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20240405 | 154100 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20240405 | 154000 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20240405 | 153900 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20240405 | 153800 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20240405 | 153700 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 208 | 20240405 | 153600 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20240405 | 153500 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20240405 | 153400 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 211 | 20240405 | 153300 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 212 | 20240405 | 153200 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 60122 |
| 213 | 20240405 | 153100 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 214 | 20240405 | 153000 | 36358156700 | 8640 | 8640 | 8640 | 8640 | 60122 |
| 215 | 20240405 | 152900 | 35838702620 | 8630 | 8630 | 8630 | 8630 | 0 |
| 216 | 20240405 | 152800 | 35838702620 | 8630 | 8630 | 8630 | 8630 | 0 |
| 217 | 20240405 | 152700 | 35838702620 | 8630 | 8630 | 8630 | 8630 | 0 |
| 218 | 20240405 | 152600 | 35838702620 | 8630 | 8630 | 8630 | 8630 | 0 |
| 219 | 20240405 | 152500 | 35838702620 | 8630 | 8630 | 8630 | 8630 | 0 |
| 220 | 20240405 | 152400 | 35838702620 | 8630 | 8630 | 8630 | 8630 | 0 |
| 221 | 20240405 | 152300 | 35838702620 | 8630 | 8630 | 8630 | 8630 | 0 |
| 222 | 20240405 | 152200 | 35838702620 | 8630 | 8630 | 8630 | 8630 | 0 |
| 223 | 20240405 | 152100 | 35838702620 | 8630 | 8630 | 8630 | 8630 | 0 |
| 224 | 20240405 | 152000 | 35838702620 | 8630 | 8630 | 8630 | 8630 | 0 |
| 225 | 20240405 | 151900 | 35838702620 | 8630 | 8590 | 8630 | 8590 | 23569 |
| 226 | 20240405 | 151800 | 35635820890 | 8590 | 8600 | 8600 | 8580 | 7684 |
| 227 | 20240405 | 151700 | 35569802700 | 8590 | 8570 | 8590 | 8560 | 8093 |
| 228 | 20240405 | 151600 | 35500360220 | 8570 | 8580 | 8590 | 8570 | 7778 |
| 229 | 20240405 | 151500 | 35433645780 | 8590 | 8600 | 8610 | 8580 | 23177 |
| 230 | 20240405 | 151400 | 35234533670 | 8610 | 8580 | 8620 | 8570 | 15013 |
| 231 | 20240405 | 151300 | 35105426800 | 8580 | 8580 | 8580 | 8570 | 2155 |
| 232 | 20240405 | 151200 | 35086952080 | 8570 | 8590 | 8600 | 8570 | 937 |
| 233 | 20240405 | 151100 | 35078916580 | 8580 | 8600 | 8610 | 8580 | 5767 |
| 234 | 20240405 | 151000 | 35029347010 | 8600 | 8600 | 8610 | 8590 | 5035 |
| 235 | 20240405 | 150900 | 34986048920 | 8610 | 8600 | 8610 | 8590 | 6225 |
| 236 | 20240405 | 150800 | 34932497230 | 8600 | 8580 | 8610 | 8540 | 23107 |
| 237 | 20240405 | 150700 | 34734077530 | 8580 | 8580 | 8590 | 8570 | 3552 |
| 238 | 20240405 | 150600 | 34703595710 | 8590 | 8580 | 8590 | 8580 | 7274 |
| 239 | 20240405 | 150500 | 34641184720 | 8580 | 8560 | 8590 | 8560 | 12324 |
| 240 | 20240405 | 150400 | 34535556540 | 8560 | 8550 | 8560 | 8550 | 4140 |
| 241 | 20240405 | 150300 | 34500156550 | 8560 | 8530 | 8560 | 8520 | 11207 |
| 242 | 20240405 | 150200 | 34404496420 | 8530 | 8520 | 8540 | 8510 | 16780 |
| 243 | 20240405 | 150100 | 34261511230 | 8530 | 8510 | 8530 | 8510 | 4667 |
| 244 | 20240405 | 150000 | 34221777570 | 8510 | 8510 | 8520 | 8510 | 1154 |
| 245 | 20240405 | 145900 | 34211955640 | 8520 | 8500 | 8520 | 8490 | 4488 |
| 246 | 20240405 | 145800 | 34173795830 | 8500 | 8520 | 8520 | 8500 | 4608 |
| 247 | 20240405 | 145700 | 34134602590 | 8510 | 8510 | 8510 | 8510 | 4803 |
| 248 | 20240405 | 145600 | 34093729060 | 8520 | 8520 | 8520 | 8510 | 63 |
| 249 | 20240405 | 145500 | 34093192400 | 8520 | 8520 | 8520 | 8510 | 839 |
| 250 | 20240405 | 145400 | 34086046330 | 8520 | 8500 | 8520 | 8500 | 1153 |
| 251 | 20240405 | 145300 | 34076230160 | 8500 | 8510 | 8520 | 8500 | 3563 |
| 252 | 20240405 | 145200 | 34045912780 | 8510 | 8520 | 8520 | 8500 | 5814 |
| 253 | 20240405 | 145100 | 33996430970 | 8510 | 8530 | 8530 | 8510 | 4882 |
| 254 | 20240405 | 145000 | 33954818070 | 8530 | 8540 | 8540 | 8530 | 833 |
| 255 | 20240405 | 144900 | 33947708160 | 8540 | 8530 | 8540 | 8530 | 2296 |
| 256 | 20240405 | 144800 | 33928115860 | 8530 | 8520 | 8540 | 8510 | 1680 |
| 257 | 20240405 | 144700 | 33913795910 | 8520 | 8500 | 8520 | 8500 | 2473 |
| 258 | 20240405 | 144600 | 33892739630 | 8510 | 8500 | 8510 | 8490 | 4915 |
| 259 | 20240405 | 144500 | 33850975990 | 8500 | 8500 | 8510 | 8490 | 5110 |
| 260 | 20240405 | 144400 | 33807541980 | 8500 | 8490 | 8500 | 8490 | 1056 |
| 261 | 20240405 | 144300 | 33798576510 | 8490 | 8500 | 8510 | 8490 | 2228 |
| 262 | 20240405 | 144200 | 33779651780 | 8510 | 8510 | 8510 | 8480 | 11213 |
| 263 | 20240405 | 144100 | 33684455250 | 8500 | 8500 | 8510 | 8490 | 15061 |
| 264 | 20240405 | 144000 | 33556584480 | 8520 | 8520 | 8520 | 8500 | 1208 |
| 265 | 20240405 | 143900 | 33546308260 | 8520 | 8520 | 8520 | 8510 | 351 |
| 266 | 20240405 | 143800 | 33543320790 | 8490 | 8500 | 8520 | 8490 | 3212 |
| 267 | 20240405 | 143700 | 33516019140 | 8500 | 8520 | 8530 | 8500 | 3111 |
| 268 | 20240405 | 143600 | 33489561780 | 8520 | 8490 | 8530 | 8490 | 2117 |
| 269 | 20240405 | 143500 | 33471530600 | 8490 | 8520 | 8520 | 8490 | 4308 |
| 270 | 20240405 | 143400 | 33434885670 | 8520 | 8530 | 8530 | 8520 | 3355 |
| 271 | 20240405 | 143300 | 33406284010 | 8540 | 8540 | 8540 | 8530 | 2083 |
| 272 | 20240405 | 143200 | 33388499120 | 8540 | 8520 | 8540 | 8520 | 2442 |
| 273 | 20240405 | 143100 | 33367655440 | 8510 | 8500 | 8510 | 8490 | 4708 |
| 274 | 20240405 | 143000 | 33327612290 | 8500 | 8500 | 8510 | 8490 | 380 |
| 275 | 20240405 | 142900 | 33324382280 | 8510 | 8520 | 8520 | 8510 | 2133 |
| 276 | 20240405 | 142800 | 33306230270 | 8510 | 8520 | 8520 | 8510 | 575 |
| 277 | 20240405 | 142700 | 33301336570 | 8520 | 8510 | 8520 | 8510 | 921 |
| 278 | 20240405 | 142600 | 33293494160 | 8520 | 8500 | 8520 | 8500 | 910 |
| 279 | 20240405 | 142500 | 33285753410 | 8500 | 8500 | 8510 | 8490 | 477 |
| 280 | 20240405 | 142400 | 33281696880 | 8490 | 8500 | 8510 | 8490 | 6845 |
| 281 | 20240405 | 142300 | 33223543650 | 8500 | 8520 | 8520 | 8500 | 1309 |
| 282 | 20240405 | 142200 | 33212407720 | 8520 | 8520 | 8530 | 8510 | 2391 |
| 283 | 20240405 | 142100 | 33192049860 | 8520 | 8530 | 8530 | 8520 | 181 |
| 284 | 20240405 | 142000 | 33190507630 | 8530 | 8530 | 8540 | 8520 | 1425 |
| 285 | 20240405 | 141900 | 33178347230 | 8540 | 8540 | 8540 | 8520 | 2153 |
| 286 | 20240405 | 141800 | 33159998920 | 8540 | 8530 | 8540 | 8520 | 1454 |
| 287 | 20240405 | 141700 | 33147595060 | 8530 | 8540 | 8540 | 8530 | 1988 |
| 288 | 20240405 | 141600 | 33130637160 | 8540 | 8550 | 8550 | 8540 | 3074 |
| 289 | 20240405 | 141500 | 33104381790 | 8550 | 8540 | 8550 | 8540 | 2397 |
| 290 | 20240405 | 141400 | 33083910780 | 8540 | 8550 | 8550 | 8540 | 2898 |
| 291 | 20240405 | 141300 | 33059152910 | 8550 | 8550 | 8550 | 8540 | 1522 |
| 292 | 20240405 | 141200 | 33046152510 | 8550 | 8540 | 8550 | 8540 | 6108 |
| 293 | 20240405 | 141100 | 32993990110 | 8550 | 8540 | 8550 | 8540 | 3276 |
| 294 | 20240405 | 141000 | 32965987250 | 8540 | 8530 | 8540 | 8530 | 1351 |
| 295 | 20240405 | 140900 | 32954450720 | 8530 | 8520 | 8540 | 8520 | 6129 |
| 296 | 20240405 | 140800 | 32902185550 | 8530 | 8510 | 8530 | 8500 | 4311 |
| 297 | 20240405 | 140700 | 32865471950 | 8510 | 8490 | 8510 | 8490 | 2783 |
| 298 | 20240405 | 140600 | 32841825620 | 8480 | 8480 | 8490 | 8470 | 2323 |
| 299 | 20240405 | 140500 | 32822120410 | 8470 | 8480 | 8480 | 8470 | 4861 |
| 300 | 20240405 | 140400 | 32780920000 | 8480 | 8480 | 8480 | 8480 | 3420 |
| 301 | 20240405 | 140300 | 32751918400 | 8470 | 8470 | 8480 | 8460 | 4666 |
| 302 | 20240405 | 140200 | 32712364500 | 8460 | 8430 | 8470 | 8430 | 3884 |
| 303 | 20240405 | 140100 | 32679570480 | 8430 | 8460 | 8460 | 8420 | 10443 |
| 304 | 20240405 | 140000 | 32591486040 | 8460 | 8480 | 8480 | 8440 | 7220 |
| 305 | 20240405 | 135900 | 32530411050 | 8470 | 8460 | 8480 | 8460 | 3297 |
| 306 | 20240405 | 135800 | 32502477990 | 8460 | 8470 | 8470 | 8450 | 2103 |
| 307 | 20240405 | 135700 | 32484697010 | 8450 | 8450 | 8460 | 8450 | 5048 |
| 308 | 20240405 | 135600 | 32442024650 | 8450 | 8460 | 8460 | 8450 | 4992 |
| 309 | 20240405 | 135500 | 32399829360 | 8460 | 8470 | 8480 | 8450 | 22127 |
| 310 | 20240405 | 135400 | 32212624130 | 8470 | 8470 | 8480 | 8470 | 5437 |
| 311 | 20240405 | 135300 | 32166562600 | 8470 | 8490 | 8490 | 8470 | 15438 |
| 312 | 20240405 | 135200 | 32035739450 | 8490 | 8480 | 8490 | 8480 | 2434 |
| 313 | 20240405 | 135100 | 32015098340 | 8490 | 8490 | 8490 | 8480 | 1477 |
| 314 | 20240405 | 135000 | 32002560610 | 8490 | 8490 | 8500 | 8490 | 3465 |
| 315 | 20240405 | 134900 | 31973138210 | 8490 | 8500 | 8500 | 8490 | 1810 |
| 316 | 20240405 | 134800 | 31957765760 | 8500 | 8500 | 8500 | 8490 | 1607 |
| 317 | 20240405 | 134700 | 31944116260 | 8500 | 8500 | 8510 | 8490 | 981 |
| 318 | 20240405 | 134600 | 31935777810 | 8510 | 8510 | 8510 | 8500 | 862 |
| 319 | 20240405 | 134500 | 31928447190 | 8510 | 8500 | 8510 | 8500 | 1218 |
| 320 | 20240405 | 134400 | 31918082670 | 8500 | 8510 | 8510 | 8500 | 7451 |
| 321 | 20240405 | 134300 | 31854706490 | 8510 | 8500 | 8520 | 8500 | 1772 |
| 322 | 20240405 | 134200 | 31839638330 | 8500 | 8510 | 8510 | 8500 | 740 |
| 323 | 20240405 | 134100 | 31833345930 | 8500 | 8500 | 8510 | 8490 | 2980 |
| 324 | 20240405 | 134000 | 31808017940 | 8500 | 8490 | 8500 | 8490 | 1389 |
| 325 | 20240405 | 133900 | 31796224190 | 8490 | 8490 | 8490 | 8480 | 4747 |
| 326 | 20240405 | 133800 | 31755922190 | 8480 | 8490 | 8490 | 8480 | 2106 |
| 327 | 20240405 | 133700 | 31738050210 | 8490 | 8500 | 8500 | 8480 | 12647 |
| 328 | 20240405 | 133600 | 31630638360 | 8510 | 8510 | 8510 | 8500 | 2120 |
| 329 | 20240405 | 133500 | 31612597190 | 8510 | 8510 | 8510 | 8500 | 2411 |
| 330 | 20240405 | 133400 | 31592092340 | 8510 | 8500 | 8510 | 8490 | 4442 |
| 331 | 20240405 | 133300 | 31554343650 | 8500 | 8500 | 8510 | 8500 | 4848 |
| 332 | 20240405 | 133200 | 31513134940 | 8510 | 8500 | 8520 | 8490 | 6819 |
| 333 | 20240405 | 133100 | 31455163120 | 8500 | 8520 | 8520 | 8500 | 3921 |
| 334 | 20240405 | 133000 | 31421809020 | 8520 | 8500 | 8520 | 8490 | 15583 |
| 335 | 20240405 | 132900 | 31289230920 | 8510 | 8520 | 8520 | 8480 | 41101 |
| 336 | 20240405 | 132800 | 30939931650 | 8520 | 8550 | 8550 | 8510 | 43157 |
| 337 | 20240405 | 132700 | 30571711110 | 8540 | 8550 | 8550 | 8540 | 1379 |
| 338 | 20240405 | 132600 | 30559923260 | 8550 | 8550 | 8550 | 8540 | 1399 |
| 339 | 20240405 | 132500 | 30547964160 | 8550 | 8550 | 8560 | 8550 | 2954 |
| 340 | 20240405 | 132400 | 30522707360 | 8560 | 8560 | 8560 | 8560 | 397 |
| 341 | 20240405 | 132300 | 30519309040 | 8550 | 8550 | 8560 | 8540 | 2189 |
| 342 | 20240405 | 132200 | 30500606270 | 8550 | 8550 | 8560 | 8540 | 2523 |
| 343 | 20240405 | 132100 | 30479036750 | 8560 | 8550 | 8560 | 8540 | 602 |
| 344 | 20240405 | 132000 | 30473886110 | 8550 | 8550 | 8550 | 8540 | 3828 |
| 345 | 20240405 | 131900 | 30441160350 | 8560 | 8550 | 8560 | 8550 | 576 |
| 346 | 20240405 | 131800 | 30436234000 | 8550 | 8560 | 8560 | 8550 | 2116 |
| 347 | 20240405 | 131700 | 30418141830 | 8550 | 8550 | 8550 | 8550 | 2996 |
| 348 | 20240405 | 131600 | 30392526030 | 8550 | 8560 | 8560 | 8550 | 6154 |
| 349 | 20240405 | 131500 | 30339898140 | 8560 | 8570 | 8580 | 8550 | 2137 |
| 350 | 20240405 | 131400 | 30321588910 | 8570 | 8580 | 8590 | 8570 | 2418 |
| 351 | 20240405 | 131300 | 30300861430 | 8580 | 8590 | 8590 | 8570 | 1250 |
| 352 | 20240405 | 131200 | 30290146250 | 8580 | 8590 | 8590 | 8570 | 767 |
| 353 | 20240405 | 131100 | 30283563690 | 8570 | 8600 | 8600 | 8570 | 4656 |
| 354 | 20240405 | 131000 | 30243552470 | 8600 | 8590 | 8610 | 8590 | 167 |
| 355 | 20240405 | 130900 | 30242116900 | 8590 | 8580 | 8590 | 8570 | 865 |
| 356 | 20240405 | 130800 | 30234695000 | 8580 | 8580 | 8580 | 8570 | 822 |
| 357 | 20240405 | 130700 | 30227642300 | 8580 | 8570 | 8580 | 8570 | 632 |
| 358 | 20240405 | 130600 | 30222225210 | 8560 | 8570 | 8570 | 8550 | 12464 |
| 359 | 20240405 | 130500 | 30115612180 | 8570 | 8570 | 8580 | 8570 | 743 |
| 360 | 20240405 | 130400 | 30109244460 | 8580 | 8580 | 8580 | 8570 | 241 |
| 361 | 20240405 | 130300 | 30107177130 | 8590 | 8590 | 8590 | 8580 | 292 |
| 362 | 20240405 | 130200 | 30104670440 | 8580 | 8590 | 8590 | 8560 | 541 |
| 363 | 20240405 | 130100 | 30100029710 | 8580 | 8560 | 8580 | 8560 | 2502 |
| 364 | 20240405 | 130000 | 30078588960 | 8560 | 8570 | 8570 | 8560 | 1788 |
| 365 | 20240405 | 125900 | 30063281320 | 8570 | 8560 | 8580 | 8560 | 4079 |
| 366 | 20240405 | 125800 | 30028350850 | 8560 | 8550 | 8570 | 8550 | 2539 |
| 367 | 20240405 | 125700 | 30006624630 | 8550 | 8580 | 8580 | 8550 | 3494 |
| 368 | 20240405 | 125600 | 29976716620 | 8570 | 8570 | 8570 | 8560 | 2624 |
| 369 | 20240405 | 125500 | 29954244270 | 8560 | 8560 | 8570 | 8550 | 2007 |
| 370 | 20240405 | 125400 | 29937074490 | 8580 | 8570 | 8580 | 8560 | 872 |
| 371 | 20240405 | 125300 | 29929594840 | 8580 | 8570 | 8580 | 8560 | 730 |
| 372 | 20240405 | 125200 | 29923338800 | 8570 | 8560 | 8570 | 8550 | 1185 |
| 373 | 20240405 | 125100 | 29913198620 | 8560 | 8570 | 8570 | 8550 | 3738 |
| 374 | 20240405 | 125000 | 29881220830 | 8570 | 8570 | 8580 | 8560 | 213 |
| 375 | 20240405 | 124900 | 29879394920 | 8570 | 8550 | 8570 | 8550 | 545 |
| 376 | 20240405 | 124800 | 29874731630 | 8550 | 8550 | 8560 | 8550 | 3497 |
| 377 | 20240405 | 124700 | 29844831880 | 8550 | 8570 | 8570 | 8550 | 3898 |
| 378 | 20240405 | 124600 | 29811474660 | 8560 | 8570 | 8580 | 8560 | 3847 |
| 379 | 20240405 | 124500 | 29778517010 | 8570 | 8580 | 8580 | 8560 | 1032 |
| 380 | 20240405 | 124400 | 29769669550 | 8570 | 8570 | 8580 | 8570 | 1653 |
| 381 | 20240405 | 124300 | 29755495380 | 8570 | 8560 | 8590 | 8550 | 4459 |
| 382 | 20240405 | 124200 | 29717253300 | 8550 | 8560 | 8560 | 8550 | 12063 |
| 383 | 20240405 | 124100 | 29614108090 | 8560 | 8560 | 8570 | 8560 | 18735 |
| 384 | 20240405 | 124000 | 29453734280 | 8560 | 8580 | 8580 | 8560 | 5052 |
| 385 | 20240405 | 123900 | 29410443540 | 8570 | 8580 | 8590 | 8570 | 27644 |
| 386 | 20240405 | 123800 | 29173377440 | 8580 | 8600 | 8600 | 8580 | 9406 |
| 387 | 20240405 | 123700 | 29092669960 | 8600 | 8600 | 8600 | 8580 | 4460 |
| 388 | 20240405 | 123600 | 29054355530 | 8600 | 8590 | 8600 | 8590 | 2426 |
| 389 | 20240405 | 123500 | 29033512550 | 8600 | 8600 | 8610 | 8590 | 10426 |
| 390 | 20240405 | 123400 | 28943851570 | 8600 | 8610 | 8620 | 8590 | 551 |
| 391 | 20240405 | 123300 | 28939112480 | 8620 | 8610 | 8620 | 8600 | 473 |
| 392 | 20240405 | 123200 | 28935040380 | 8610 | 8600 | 8610 | 8590 | 1545 |
| 393 | 20240405 | 123100 | 28921754670 | 8600 | 8600 | 8600 | 8600 | 1761 |
| 394 | 20240405 | 123000 | 28906610070 | 8610 | 8600 | 8610 | 8600 | 1168 |
| 395 | 20240405 | 122900 | 28896565260 | 8600 | 8600 | 8600 | 8590 | 1083 |
| 396 | 20240405 | 122800 | 28887260770 | 8600 | 8590 | 8600 | 8590 | 240 |
| 397 | 20240405 | 122700 | 28885197870 | 8600 | 8590 | 8600 | 8590 | 208 |
| 398 | 20240405 | 122600 | 28883410000 | 8590 | 8590 | 8590 | 8580 | 1636 |
| 399 | 20240405 | 122500 | 28869366070 | 8590 | 8590 | 8600 | 8580 | 3981 |
| 400 | 20240405 | 122400 | 28835182520 | 8590 | 8600 | 8600 | 8590 | 1134 |
| 401 | 20240405 | 122300 | 28825439370 | 8600 | 8590 | 8600 | 8590 | 1934 |
| 402 | 20240405 | 122200 | 28808820440 | 8590 | 8590 | 8600 | 8580 | 1837 |
| 403 | 20240405 | 122100 | 28793049740 | 8590 | 8590 | 8600 | 8590 | 261 |
| 404 | 20240405 | 122000 | 28790806570 | 8590 | 8590 | 8600 | 8580 | 2027 |
| 405 | 20240405 | 121900 | 28773396240 | 8600 | 8590 | 8600 | 8590 | 52 |
| 406 | 20240405 | 121800 | 28772949060 | 8590 | 8600 | 8610 | 8590 | 6240 |
| 407 | 20240405 | 121700 | 28719304600 | 8600 | 8610 | 8610 | 8590 | 323 |
| 408 | 20240405 | 121600 | 28716527030 | 8610 | 8600 | 8610 | 8590 | 613 |
| 409 | 20240405 | 121500 | 28711255150 | 8600 | 8600 | 8600 | 8590 | 1320 |
| 410 | 20240405 | 121400 | 28699912120 | 8600 | 8600 | 8610 | 8590 | 1354 |
| 411 | 20240405 | 121300 | 28688267230 | 8590 | 8580 | 8600 | 8580 | 1650 |
| 412 | 20240405 | 121200 | 28674099930 | 8590 | 8590 | 8590 | 8580 | 686 |
| 413 | 20240405 | 121100 | 28668212570 | 8580 | 8590 | 8590 | 8580 | 221 |
| 414 | 20240405 | 121000 | 28666315580 | 8590 | 8590 | 8600 | 8590 | 3756 |
| 415 | 20240405 | 120900 | 28634045660 | 8590 | 8620 | 8620 | 8590 | 16894 |
| 416 | 20240405 | 120800 | 28488676370 | 8620 | 8630 | 8630 | 8620 | 3798 |
| 417 | 20240405 | 120700 | 28455937480 | 8620 | 8630 | 8630 | 8620 | 1268 |
| 418 | 20240405 | 120600 | 28445000730 | 8630 | 8630 | 8630 | 8630 | 772 |
| 419 | 20240405 | 120500 | 28438338370 | 8630 | 8620 | 8630 | 8610 | 2527 |
| 420 | 20240405 | 120400 | 28416558080 | 8620 | 8610 | 8630 | 8610 | 2266 |
| 421 | 20240405 | 120300 | 28397030450 | 8620 | 8620 | 8620 | 8610 | 1446 |
| 422 | 20240405 | 120200 | 28384566290 | 8630 | 8600 | 8640 | 8600 | 1111 |
| 423 | 20240405 | 120100 | 28374996750 | 8610 | 8620 | 8620 | 8600 | 1557 |
| 424 | 20240405 | 120000 | 28361591150 | 8610 | 8620 | 8630 | 8610 | 6711 |
| 425 | 20240405 | 115900 | 28303798860 | 8620 | 8620 | 8630 | 8620 | 2902 |
| 426 | 20240405 | 115800 | 28278783270 | 8630 | 8630 | 8630 | 8620 | 984 |
| 427 | 20240405 | 115700 | 28270293470 | 8620 | 8630 | 8630 | 8610 | 4602 |
| 428 | 20240405 | 115600 | 28230612330 | 8640 | 8630 | 8640 | 8620 | 317 |
| 429 | 20240405 | 115500 | 28227877140 | 8630 | 8620 | 8630 | 8620 | 1226 |
| 430 | 20240405 | 115400 | 28217308210 | 8610 | 8620 | 8630 | 8610 | 552 |
| 431 | 20240405 | 115300 | 28212552580 | 8630 | 8620 | 8630 | 8620 | 2777 |
| 432 | 20240405 | 115200 | 28188614800 | 8610 | 8600 | 8620 | 8600 | 3546 |
| 433 | 20240405 | 115100 | 28158109680 | 8600 | 8590 | 8600 | 8590 | 457 |
| 434 | 20240405 | 115000 | 28154182750 | 8590 | 8600 | 8600 | 8580 | 5037 |
| 435 | 20240405 | 114900 | 28110903970 | 8600 | 8610 | 8620 | 8600 | 6195 |
| 436 | 20240405 | 114800 | 28057584390 | 8610 | 8590 | 8630 | 8590 | 5912 |
| 437 | 20240405 | 114700 | 28006638080 | 8590 | 8600 | 8610 | 8590 | 4204 |
| 438 | 20240405 | 114600 | 27970505600 | 8600 | 8590 | 8620 | 8590 | 6065 |
| 439 | 20240405 | 114500 | 27918353510 | 8590 | 8580 | 8590 | 8580 | 2128 |
| 440 | 20240405 | 114400 | 27900084310 | 8580 | 8590 | 8590 | 8580 | 1086 |
| 441 | 20240405 | 114300 | 27890764780 | 8590 | 8590 | 8590 | 8580 | 249 |
| 442 | 20240405 | 114200 | 27888627010 | 8590 | 8590 | 8590 | 8580 | 1844 |
| 443 | 20240405 | 114100 | 27872800570 | 8590 | 8580 | 8590 | 8570 | 3823 |
| 444 | 20240405 | 114000 | 27839997360 | 8570 | 8580 | 8580 | 8570 | 1954 |
| 445 | 20240405 | 113900 | 27823239820 | 8580 | 8580 | 8580 | 8570 | 4306 |
| 446 | 20240405 | 113800 | 27786316920 | 8580 | 8580 | 8580 | 8570 | 1596 |
| 447 | 20240405 | 113700 | 27772625010 | 8580 | 8590 | 8590 | 8580 | 2686 |
| 448 | 20240405 | 113600 | 27749576910 | 8580 | 8580 | 8590 | 8570 | 4966 |
| 449 | 20240405 | 113500 | 27706976000 | 8580 | 8570 | 8590 | 8570 | 4251 |
| 450 | 20240405 | 113400 | 27670518250 | 8570 | 8590 | 8590 | 8560 | 5695 |
| 451 | 20240405 | 113300 | 27621704570 | 8580 | 8590 | 8600 | 8570 | 8963 |
| 452 | 20240405 | 113200 | 27544788690 | 8590 | 8560 | 8590 | 8560 | 4680 |
| 453 | 20240405 | 113100 | 27504652150 | 8560 | 8580 | 8580 | 8560 | 20114 |
| 454 | 20240405 | 113000 | 27332310450 | 8580 | 8610 | 8610 | 8580 | 49900 |
| 455 | 20240405 | 112900 | 26903407650 | 8610 | 8640 | 8640 | 8600 | 17634 |
| 456 | 20240405 | 112800 | 26751517070 | 8620 | 8630 | 8640 | 8620 | 11411 |
| 457 | 20240405 | 112700 | 26653036980 | 8640 | 8650 | 8650 | 8640 | 4048 |
| 458 | 20240405 | 112600 | 26618053570 | 8650 | 8650 | 8650 | 8640 | 3728 |
| 459 | 20240405 | 112500 | 26585809620 | 8650 | 8620 | 8650 | 8620 | 8717 |
| 460 | 20240405 | 112400 | 26510555350 | 8630 | 8630 | 8630 | 8620 | 2940 |
| 461 | 20240405 | 112300 | 26485207550 | 8630 | 8630 | 8630 | 8620 | 2607 |
| 462 | 20240405 | 112200 | 26462713270 | 8630 | 8640 | 8640 | 8620 | 9272 |
| 463 | 20240405 | 112100 | 26382671710 | 8640 | 8620 | 8640 | 8610 | 15173 |
| 464 | 20240405 | 112000 | 26251927170 | 8620 | 8650 | 8660 | 8620 | 31697 |
| 465 | 20240405 | 111900 | 25978138710 | 8660 | 8670 | 8670 | 8650 | 16046 |
| 466 | 20240405 | 111800 | 25839205680 | 8670 | 8670 | 8680 | 8660 | 7209 |
| 467 | 20240405 | 111700 | 25776698030 | 8680 | 8680 | 8690 | 8670 | 3997 |
| 468 | 20240405 | 111600 | 25742014900 | 8680 | 8680 | 8690 | 8680 | 1700 |
| 469 | 20240405 | 111500 | 25727256920 | 8690 | 8680 | 8690 | 8680 | 3544 |
| 470 | 20240405 | 111400 | 25696493800 | 8680 | 8680 | 8690 | 8680 | 5987 |
| 471 | 20240405 | 111300 | 25644508380 | 8680 | 8700 | 8700 | 8680 | 3220 |
| 472 | 20240405 | 111200 | 25616527440 | 8700 | 8690 | 8700 | 8690 | 1071 |
| 473 | 20240405 | 111100 | 25607216010 | 8690 | 8700 | 8700 | 8690 | 5143 |
| 474 | 20240405 | 111000 | 25562517160 | 8690 | 8710 | 8720 | 8690 | 5783 |
| 475 | 20240405 | 110900 | 25512195380 | 8720 | 8720 | 8720 | 8700 | 5249 |
| 476 | 20240405 | 110800 | 25466474090 | 8720 | 8710 | 8720 | 8710 | 4089 |
| 477 | 20240405 | 110700 | 25430828810 | 8710 | 8720 | 8720 | 8710 | 3451 |
| 478 | 20240405 | 110600 | 25400758770 | 8720 | 8730 | 8730 | 8710 | 2162 |
| 479 | 20240405 | 110500 | 25381910480 | 8710 | 8720 | 8730 | 8710 | 1397 |
| 480 | 20240405 | 110400 | 25369729350 | 8720 | 8720 | 8720 | 8720 | 1624 |
| 481 | 20240405 | 110300 | 25355568070 | 8720 | 8730 | 8730 | 8710 | 3248 |
| 482 | 20240405 | 110200 | 25327243760 | 8730 | 8730 | 8740 | 8710 | 1814 |
| 483 | 20240405 | 110100 | 25311415250 | 8730 | 8720 | 8740 | 8710 | 9205 |
| 484 | 20240405 | 110000 | 25231081850 | 8720 | 8730 | 8730 | 8710 | 2813 |
| 485 | 20240405 | 105900 | 25206570610 | 8730 | 8730 | 8740 | 8710 | 2505 |
| 486 | 20240405 | 105800 | 25184724920 | 8740 | 8730 | 8740 | 8720 | 2603 |
| 487 | 20240405 | 105700 | 25161975550 | 8730 | 8740 | 8750 | 8730 | 2272 |
| 488 | 20240405 | 105600 | 25142134100 | 8720 | 8710 | 8730 | 8710 | 25622 |
| 489 | 20240405 | 105500 | 24918738440 | 8700 | 8720 | 8720 | 8700 | 6531 |
| 490 | 20240405 | 105400 | 24861860530 | 8720 | 8710 | 8720 | 8700 | 2403 |
| 491 | 20240405 | 105300 | 24840939940 | 8720 | 8720 | 8720 | 8700 | 861 |
| 492 | 20240405 | 105200 | 24833444330 | 8700 | 8700 | 8730 | 8700 | 6112 |
| 493 | 20240405 | 105100 | 24780186030 | 8700 | 8670 | 8710 | 8660 | 3628 |
| 494 | 20240405 | 105000 | 24748651250 | 8670 | 8700 | 8720 | 8670 | 44965 |
| 495 | 20240405 | 104900 | 24358144520 | 8700 | 8710 | 8720 | 8700 | 15573 |
| 496 | 20240405 | 104800 | 24222608670 | 8710 | 8700 | 8720 | 8700 | 3488 |
| 497 | 20240405 | 104700 | 24192220710 | 8710 | 8710 | 8730 | 8710 | 4607 |
| 498 | 20240405 | 104600 | 24152081080 | 8720 | 8710 | 8730 | 8710 | 1145 |
| 499 | 20240405 | 104500 | 24142096480 | 8710 | 8690 | 8730 | 8690 | 3855 |
| 500 | 20240405 | 104400 | 24108527860 | 8700 | 8720 | 8720 | 8690 | 7610 |
| 501 | 20240405 | 104300 | 24042306290 | 8710 | 8700 | 8710 | 8690 | 765 |
| 502 | 20240405 | 104200 | 24035654800 | 8690 | 8710 | 8710 | 8690 | 15895 |
| 503 | 20240405 | 104100 | 23897372170 | 8710 | 8750 | 8750 | 8700 | 22759 |
| 504 | 20240405 | 104000 | 23698787570 | 8760 | 8790 | 8790 | 8760 | 2864 |
| 505 | 20240405 | 103900 | 23673674270 | 8790 | 8770 | 8800 | 8750 | 427 |
| 506 | 20240405 | 103800 | 23669927510 | 8810 | 8770 | 8810 | 8770 | 5236 |
| 507 | 20240405 | 103700 | 23623864900 | 8770 | 8760 | 8770 | 8740 | 3110 |
| 508 | 20240405 | 103600 | 23596660850 | 8750 | 8770 | 8780 | 8750 | 5069 |
| 509 | 20240405 | 103500 | 23552263840 | 8770 | 8760 | 8780 | 8760 | 10946 |
| 510 | 20240405 | 103400 | 23456362900 | 8760 | 8760 | 8770 | 8750 | 8670 |
| 511 | 20240405 | 103300 | 23380455870 | 8770 | 8770 | 8770 | 8760 | 1496 |
| 512 | 20240405 | 103200 | 23367348400 | 8760 | 8760 | 8770 | 8750 | 8677 |
| 513 | 20240405 | 103100 | 23291321680 | 8760 | 8770 | 8770 | 8760 | 4753 |
| 514 | 20240405 | 103000 | 23249661090 | 8770 | 8790 | 8800 | 8770 | 5741 |
| 515 | 20240405 | 102900 | 23199207000 | 8790 | 8820 | 8830 | 8780 | 7205 |
| 516 | 20240405 | 102800 | 23135750970 | 8820 | 8780 | 8830 | 8780 | 6237 |
| 517 | 20240405 | 102700 | 23080801350 | 8780 | 8780 | 8780 | 8740 | 10438 |
| 518 | 20240405 | 102600 | 22989353300 | 8790 | 8790 | 8800 | 8790 | 6937 |
| 519 | 20240405 | 102500 | 22928376890 | 8790 | 8800 | 8820 | 8780 | 7705 |
| 520 | 20240405 | 102400 | 22860604960 | 8790 | 8800 | 8810 | 8790 | 6536 |
| 521 | 20240405 | 102300 | 22803102190 | 8810 | 8850 | 8850 | 8810 | 3441 |
| 522 | 20240405 | 102200 | 22772744860 | 8850 | 8800 | 8850 | 8800 | 17846 |
| 523 | 20240405 | 102100 | 22615238770 | 8800 | 8740 | 8800 | 8740 | 10998 |
| 524 | 20240405 | 102000 | 22518665420 | 8750 | 8750 | 8760 | 8740 | 1486 |
| 525 | 20240405 | 101900 | 22505673240 | 8750 | 8770 | 8770 | 8740 | 9411 |
| 526 | 20240405 | 101800 | 22423275600 | 8770 | 8770 | 8780 | 8760 | 3202 |
| 527 | 20240405 | 101700 | 22395189600 | 8770 | 8750 | 8770 | 8750 | 6003 |
| 528 | 20240405 | 101600 | 22342554620 | 8750 | 8770 | 8770 | 8740 | 3696 |
| 529 | 20240405 | 101500 | 22310154270 | 8750 | 8740 | 8770 | 8740 | 6167 |
| 530 | 20240405 | 101400 | 22256120680 | 8730 | 8720 | 8750 | 8720 | 3691 |
| 531 | 20240405 | 101300 | 22223855440 | 8720 | 8730 | 8740 | 8710 | 3048 |
| 532 | 20240405 | 101200 | 22197245470 | 8730 | 8700 | 8730 | 8700 | 5079 |
| 533 | 20240405 | 101100 | 22153009900 | 8700 | 8700 | 8710 | 8690 | 9402 |
| 534 | 20240405 | 101000 | 22071215960 | 8710 | 8700 | 8710 | 8700 | 4801 |
| 535 | 20240405 | 100900 | 22029432760 | 8700 | 8730 | 8740 | 8690 | 12472 |
| 536 | 20240405 | 100800 | 21920872840 | 8720 | 8720 | 8750 | 8710 | 9263 |
| 537 | 20240405 | 100700 | 21839983400 | 8720 | 8720 | 8740 | 8720 | 19100 |
| 538 | 20240405 | 100600 | 21673381080 | 8730 | 8700 | 8730 | 8700 | 20779 |
| 539 | 20240405 | 100500 | 21492397580 | 8700 | 8720 | 8720 | 8700 | 28545 |
| 540 | 20240405 | 100400 | 21243769420 | 8710 | 8730 | 8730 | 8710 | 35393 |
| 541 | 20240405 | 100300 | 20935118210 | 8740 | 8760 | 8760 | 8730 | 6553 |
| 542 | 20240405 | 100200 | 20877858520 | 8760 | 8740 | 8760 | 8730 | 8492 |
| 543 | 20240405 | 100100 | 20803642890 | 8740 | 8760 | 8760 | 8740 | 11629 |
| 544 | 20240405 | 100000 | 20701937950 | 8760 | 8760 | 8760 | 8750 | 9814 |
| 545 | 20240405 | 095900 | 20616035020 | 8760 | 8760 | 8770 | 8750 | 7963 |
| 546 | 20240405 | 095800 | 20546257920 | 8760 | 8770 | 8770 | 8750 | 4916 |
| 547 | 20240405 | 095700 | 20503195520 | 8770 | 8780 | 8790 | 8770 | 2598 |
| 548 | 20240405 | 095600 | 20480403810 | 8790 | 8800 | 8800 | 8780 | 5035 |
| 549 | 20240405 | 095500 | 20436182500 | 8800 | 8810 | 8830 | 8780 | 12104 |
| 550 | 20240405 | 095400 | 20329648120 | 8800 | 8760 | 8810 | 8760 | 7982 |
| 551 | 20240405 | 095300 | 20259578780 | 8760 | 8760 | 8770 | 8750 | 13749 |
| 552 | 20240405 | 095200 | 20139153720 | 8760 | 8780 | 8790 | 8760 | 6719 |
| 553 | 20240405 | 095100 | 20080227960 | 8780 | 8800 | 8800 | 8780 | 10847 |
| 554 | 20240405 | 095000 | 19984937350 | 8800 | 8840 | 8850 | 8790 | 14463 |
| 555 | 20240405 | 094900 | 19857555680 | 8830 | 8860 | 8870 | 8830 | 6446 |
| 556 | 20240405 | 094800 | 19800521800 | 8860 | 8870 | 8880 | 8860 | 7939 |
| 557 | 20240405 | 094700 | 19730084370 | 8870 | 8850 | 8880 | 8850 | 11240 |
| 558 | 20240405 | 094600 | 19630481910 | 8860 | 8840 | 8870 | 8830 | 14902 |
| 559 | 20240405 | 094500 | 19498558010 | 8830 | 8850 | 8860 | 8830 | 2616 |
| 560 | 20240405 | 094400 | 19475420550 | 8860 | 8850 | 8860 | 8840 | 6345 |
| 561 | 20240405 | 094300 | 19419288610 | 8850 | 8810 | 8860 | 8810 | 8211 |
| 562 | 20240405 | 094200 | 19346788140 | 8810 | 8800 | 8820 | 8800 | 6282 |
| 563 | 20240405 | 094100 | 19291485520 | 8800 | 8830 | 8830 | 8780 | 21077 |
| 564 | 20240405 | 094000 | 19105932890 | 8840 | 8880 | 8900 | 8830 | 27177 |
| 565 | 20240405 | 093900 | 18865241690 | 8900 | 8880 | 8900 | 8880 | 6858 |
| 566 | 20240405 | 093800 | 18804320470 | 8880 | 8890 | 8910 | 8870 | 24758 |
| 567 | 20240405 | 093700 | 18584200030 | 8890 | 8900 | 8910 | 8880 | 13716 |
| 568 | 20240405 | 093600 | 18462161270 | 8900 | 8890 | 8910 | 8880 | 17745 |
| 569 | 20240405 | 093500 | 18304293390 | 8890 | 8880 | 8900 | 8850 | 13041 |
| 570 | 20240405 | 093400 | 18188417930 | 8870 | 8820 | 8870 | 8820 | 7371 |
| 571 | 20240405 | 093300 | 18123192160 | 8830 | 8810 | 8830 | 8810 | 9208 |
| 572 | 20240405 | 093200 | 18041960600 | 8820 | 8880 | 8880 | 8810 | 20086 |
| 573 | 20240405 | 093100 | 17864259940 | 8880 | 8910 | 8940 | 8880 | 38187 |
| 574 | 20240405 | 093000 | 17524437860 | 8920 | 8920 | 8930 | 8880 | 46105 |
| 575 | 20240405 | 092900 | 17114222310 | 8910 | 8790 | 8930 | 8780 | 72542 |
| 576 | 20240405 | 092800 | 16471816190 | 8790 | 8760 | 8800 | 8760 | 5547 |
| 577 | 20240405 | 092700 | 16423126620 | 8760 | 8780 | 8790 | 8760 | 7826 |
| 578 | 20240405 | 092600 | 16354474880 | 8790 | 8840 | 8840 | 8760 | 15562 |
| 579 | 20240405 | 092500 | 16217713180 | 8840 | 8690 | 8840 | 8680 | 48201 |
| 580 | 20240405 | 092400 | 15795513520 | 8690 | 8710 | 8710 | 8670 | 50480 |
| 581 | 20240405 | 092300 | 15356738030 | 8710 | 8710 | 8720 | 8690 | 15195 |
| 582 | 20240405 | 092200 | 15224459860 | 8720 | 8700 | 8720 | 8690 | 14049 |
| 583 | 20240405 | 092100 | 15102243240 | 8700 | 8750 | 8750 | 8690 | 66265 |
| 584 | 20240405 | 092000 | 14525074700 | 8740 | 8720 | 8760 | 8720 | 21745 |
| 585 | 20240405 | 091900 | 14335180100 | 8730 | 8740 | 8770 | 8720 | 26667 |
| 586 | 20240405 | 091800 | 14102065440 | 8740 | 8710 | 8740 | 8700 | 20974 |
| 587 | 20240405 | 091700 | 13919082890 | 8710 | 8700 | 8720 | 8670 | 22830 |
| 588 | 20240405 | 091600 | 13720833210 | 8700 | 8680 | 8740 | 8660 | 48857 |
| 589 | 20240405 | 091500 | 13295967940 | 8680 | 8740 | 8750 | 8670 | 79515 |
| 590 | 20240405 | 091400 | 12603215500 | 8740 | 8780 | 8790 | 8730 | 46101 |
| 591 | 20240405 | 091300 | 12199505400 | 8780 | 8850 | 8860 | 8720 | 95609 |
| 592 | 20240405 | 091200 | 11360004480 | 8850 | 8820 | 8880 | 8810 | 44773 |
| 593 | 20240405 | 091100 | 10964150910 | 8820 | 8920 | 8970 | 8820 | 95731 |
| 594 | 20240405 | 091000 | 10114135800 | 8920 | 8990 | 9000 | 8910 | 94684 |
| 595 | 20240405 | 090900 | 9265414060 | 9000 | 9000 | 9030 | 8960 | 110423 |
| 596 | 20240405 | 090800 | 8272215820 | 9000 | 8890 | 9000 | 8880 | 118343 |
| 597 | 20240405 | 090700 | 7211356050 | 8890 | 8930 | 8950 | 8840 | 97737 |
| 598 | 20240405 | 090600 | 6342452160 | 8950 | 8890 | 8980 | 8870 | 97622 |
| 599 | 20240405 | 090500 | 5469960610 | 8890 | 8870 | 8980 | 8860 | 184177 |
| 600 | 20240405 | 090400 | 3827865000 | 8880 | 8850 | 8890 | 8810 | 98181 |
| 601 | 20240405 | 090300 | 2958366800 | 8840 | 8630 | 8880 | 8630 | 143759 |
| 602 | 20240405 | 090200 | 1700445300 | 8630 | 8590 | 8630 | 8590 | 61740 |
| 603 | 20240405 | 090100 | 1168844390 | 8590 | 8580 | 8590 | 8530 | 44348 |
| 604 | 20240405 | 090000 | 788876590 | 8580 | 8540 | 8640 | 8530 | 77159 |