31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 190200 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 46890 |
| 3 | 20240408 | 190100 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20240408 | 190000 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20240408 | 185900 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20240408 | 185800 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20240408 | 185700 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20240408 | 185600 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20240408 | 185500 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20240408 | 185400 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20240408 | 185300 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20240408 | 185200 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20240408 | 185100 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20240408 | 185000 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20240408 | 184900 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20240408 | 184800 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20240408 | 184700 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20240408 | 184600 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20240408 | 184500 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20240408 | 184400 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20240408 | 184300 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20240408 | 184200 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20240408 | 184100 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20240408 | 184000 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20240408 | 183900 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20240408 | 183800 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20240408 | 183700 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20240408 | 183600 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20240408 | 183500 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20240408 | 183400 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20240408 | 183300 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20240408 | 183200 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 46890 |
| 33 | 20240408 | 183100 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20240408 | 183000 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20240408 | 182900 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20240408 | 182800 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20240408 | 182700 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20240408 | 182600 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20240408 | 182500 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20240408 | 182400 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20240408 | 182300 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20240408 | 182200 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20240408 | 182100 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20240408 | 182000 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20240408 | 181900 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20240408 | 181800 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20240408 | 181700 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20240408 | 181600 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20240408 | 181500 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20240408 | 181400 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20240408 | 181300 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20240408 | 181200 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20240408 | 181100 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20240408 | 181000 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20240408 | 180900 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20240408 | 180800 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20240408 | 180700 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20240408 | 180600 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20240408 | 180500 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20240408 | 180400 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20240408 | 180300 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20240408 | 180200 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 46890 |
| 63 | 20240408 | 180100 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20240408 | 180000 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20240408 | 175900 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20240408 | 175800 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20240408 | 175700 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20240408 | 175600 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20240408 | 175500 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20240408 | 175400 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20240408 | 175300 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20240408 | 175200 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20240408 | 175100 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20240408 | 175000 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20240408 | 174900 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20240408 | 174800 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20240408 | 174700 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20240408 | 174600 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20240408 | 174500 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20240408 | 174400 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20240408 | 174300 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20240408 | 174200 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20240408 | 174100 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20240408 | 174000 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20240408 | 173900 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20240408 | 173800 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20240408 | 173700 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20240408 | 173600 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20240408 | 173500 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20240408 | 173400 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20240408 | 173300 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20240408 | 173200 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 46890 |
| 93 | 20240408 | 173100 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20240408 | 173000 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20240408 | 172900 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20240408 | 172800 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20240408 | 172700 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20240408 | 172600 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20240408 | 172500 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20240408 | 172400 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20240408 | 172300 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20240408 | 172200 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20240408 | 172100 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20240408 | 172000 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20240408 | 171900 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20240408 | 171800 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20240408 | 171700 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20240408 | 171600 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20240408 | 171500 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20240408 | 171400 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20240408 | 171300 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20240408 | 171200 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20240408 | 171100 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20240408 | 171000 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20240408 | 170900 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20240408 | 170800 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20240408 | 170700 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20240408 | 170600 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20240408 | 170500 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20240408 | 170400 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20240408 | 170300 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20240408 | 170200 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 46890 |
| 123 | 20240408 | 170100 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20240408 | 170000 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20240408 | 165900 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20240408 | 165800 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20240408 | 165700 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20240408 | 165600 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20240408 | 165500 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20240408 | 165400 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20240408 | 165300 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20240408 | 165200 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20240408 | 165100 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20240408 | 165000 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20240408 | 164900 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20240408 | 164800 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20240408 | 164700 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20240408 | 164600 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20240408 | 164500 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20240408 | 164400 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20240408 | 164300 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20240408 | 164200 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20240408 | 164100 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20240408 | 164000 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20240408 | 163900 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20240408 | 163800 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20240408 | 163700 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20240408 | 163600 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20240408 | 163500 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20240408 | 163400 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20240408 | 163300 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20240408 | 163200 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 46890 |
| 153 | 20240408 | 163100 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20240408 | 163000 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20240408 | 162900 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20240408 | 162800 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20240408 | 162700 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20240408 | 162600 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20240408 | 162500 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20240408 | 162400 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20240408 | 162300 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20240408 | 162200 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20240408 | 162100 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20240408 | 162000 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20240408 | 161900 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20240408 | 161800 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20240408 | 161700 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20240408 | 161600 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20240408 | 161500 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20240408 | 161400 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20240408 | 161300 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20240408 | 161200 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20240408 | 161100 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20240408 | 161000 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20240408 | 160900 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20240408 | 160800 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20240408 | 160700 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20240408 | 160600 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20240408 | 160500 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20240408 | 160400 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20240408 | 160300 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20240408 | 160200 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 46890 |
| 183 | 20240408 | 160100 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20240408 | 160000 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20240408 | 155900 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20240408 | 155800 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20240408 | 155700 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20240408 | 155600 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20240408 | 155500 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20240408 | 155400 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20240408 | 155300 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20240408 | 155200 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20240408 | 155100 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20240408 | 155000 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20240408 | 154900 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20240408 | 154800 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20240408 | 154700 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20240408 | 154600 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20240408 | 154500 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20240408 | 154400 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20240408 | 154300 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20240408 | 154200 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20240408 | 154100 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20240408 | 154000 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20240408 | 153900 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20240408 | 153800 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20240408 | 153700 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20240408 | 153600 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20240408 | 153500 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20240408 | 153400 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20240408 | 153300 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20240408 | 153200 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 46890 |
| 213 | 20240408 | 153100 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20240408 | 153000 | 38997560090 | 9050 | 9050 | 9050 | 9050 | 46890 |
| 215 | 20240408 | 152900 | 38573205590 | 9010 | 9010 | 9010 | 9010 | 0 |
| 216 | 20240408 | 152800 | 38573205590 | 9010 | 9010 | 9010 | 9010 | 0 |
| 217 | 20240408 | 152700 | 38573205590 | 9010 | 9010 | 9010 | 9010 | 0 |
| 218 | 20240408 | 152600 | 38573205590 | 9010 | 9010 | 9010 | 9010 | 0 |
| 219 | 20240408 | 152500 | 38573205590 | 9010 | 9010 | 9010 | 9010 | 0 |
| 220 | 20240408 | 152400 | 38573205590 | 9010 | 9010 | 9010 | 9010 | 0 |
| 221 | 20240408 | 152300 | 38573205590 | 9010 | 9010 | 9010 | 9010 | 0 |
| 222 | 20240408 | 152200 | 38573205590 | 9010 | 9010 | 9010 | 9010 | 0 |
| 223 | 20240408 | 152100 | 38573205590 | 9010 | 9010 | 9010 | 9010 | 0 |
| 224 | 20240408 | 152000 | 38573205590 | 9010 | 9010 | 9010 | 9010 | 0 |
| 225 | 20240408 | 151900 | 38573205590 | 9010 | 9000 | 9010 | 8990 | 8181 |
| 226 | 20240408 | 151800 | 38499576840 | 9000 | 8980 | 9000 | 8980 | 12723 |
| 227 | 20240408 | 151700 | 38385220230 | 8980 | 8980 | 8990 | 8980 | 3440 |
| 228 | 20240408 | 151600 | 38354307020 | 8990 | 8980 | 8990 | 8980 | 6946 |
| 229 | 20240408 | 151500 | 38291892630 | 8980 | 8990 | 9000 | 8980 | 9957 |
| 230 | 20240408 | 151400 | 38202367270 | 8990 | 8980 | 8990 | 8970 | 2674 |
| 231 | 20240408 | 151300 | 38178355880 | 8980 | 8970 | 8980 | 8960 | 779 |
| 232 | 20240408 | 151200 | 38171368840 | 8970 | 8970 | 8980 | 8950 | 2506 |
| 233 | 20240408 | 151100 | 38148928960 | 8980 | 8970 | 8980 | 8960 | 6313 |
| 234 | 20240408 | 151000 | 38092343740 | 8970 | 8990 | 8990 | 8970 | 4566 |
| 235 | 20240408 | 150900 | 38051348840 | 9000 | 9000 | 9010 | 8980 | 19271 |
| 236 | 20240408 | 150800 | 37878031580 | 9000 | 8990 | 9000 | 8970 | 8798 |
| 237 | 20240408 | 150700 | 37799001850 | 8990 | 9000 | 9000 | 8980 | 6670 |
| 238 | 20240408 | 150600 | 37738994320 | 9000 | 8960 | 9000 | 8960 | 9831 |
| 239 | 20240408 | 150500 | 37650750660 | 8960 | 8960 | 8960 | 8950 | 2315 |
| 240 | 20240408 | 150400 | 37630019170 | 8950 | 8950 | 8960 | 8950 | 2716 |
| 241 | 20240408 | 150300 | 37605685140 | 8950 | 8950 | 8960 | 8950 | 1772 |
| 242 | 20240408 | 150200 | 37589812990 | 8950 | 8960 | 8970 | 8950 | 6773 |
| 243 | 20240408 | 150100 | 37529125980 | 8960 | 8970 | 8970 | 8950 | 6717 |
| 244 | 20240408 | 150000 | 37468946750 | 8960 | 8930 | 8960 | 8930 | 4659 |
| 245 | 20240408 | 145900 | 37427254430 | 8930 | 8910 | 8940 | 8910 | 1359 |
| 246 | 20240408 | 145800 | 37415117170 | 8910 | 8900 | 8910 | 8900 | 15130 |
| 247 | 20240408 | 145700 | 37280363010 | 8910 | 8910 | 8920 | 8900 | 3452 |
| 248 | 20240408 | 145600 | 37249608100 | 8910 | 8910 | 8920 | 8900 | 10270 |
| 249 | 20240408 | 145500 | 37158103930 | 8920 | 8930 | 8940 | 8910 | 40705 |
| 250 | 20240408 | 145400 | 36795073490 | 8920 | 8950 | 8950 | 8920 | 7733 |
| 251 | 20240408 | 145300 | 36726000770 | 8940 | 8940 | 8940 | 8930 | 977 |
| 252 | 20240408 | 145200 | 36717272450 | 8940 | 8940 | 8950 | 8940 | 3991 |
| 253 | 20240408 | 145100 | 36681592610 | 8940 | 8940 | 8950 | 8930 | 3768 |
| 254 | 20240408 | 145000 | 36647910820 | 8940 | 8940 | 8940 | 8930 | 2027 |
| 255 | 20240408 | 144900 | 36629790420 | 8940 | 8930 | 8940 | 8920 | 7426 |
| 256 | 20240408 | 144800 | 36563491780 | 8930 | 8930 | 8950 | 8930 | 7466 |
| 257 | 20240408 | 144700 | 36496784350 | 8950 | 8950 | 8950 | 8940 | 3293 |
| 258 | 20240408 | 144600 | 36467339900 | 8960 | 8960 | 8960 | 8940 | 2426 |
| 259 | 20240408 | 144500 | 36445631490 | 8960 | 8970 | 8970 | 8950 | 1608 |
| 260 | 20240408 | 144400 | 36431239160 | 8970 | 8950 | 8970 | 8950 | 2310 |
| 261 | 20240408 | 144300 | 36410564460 | 8970 | 8940 | 8970 | 8940 | 2653 |
| 262 | 20240408 | 144200 | 36386806320 | 8940 | 8950 | 8950 | 8930 | 2246 |
| 263 | 20240408 | 144100 | 36366727690 | 8940 | 8940 | 8950 | 8930 | 1096 |
| 264 | 20240408 | 144000 | 36356934330 | 8940 | 8950 | 8960 | 8940 | 1516 |
| 265 | 20240408 | 143900 | 36343366500 | 8950 | 8950 | 8960 | 8940 | 2221 |
| 266 | 20240408 | 143800 | 36323484770 | 8950 | 8920 | 8950 | 8920 | 8322 |
| 267 | 20240408 | 143700 | 36249169780 | 8920 | 8920 | 8930 | 8910 | 7827 |
| 268 | 20240408 | 143600 | 36179362790 | 8920 | 8920 | 8920 | 8910 | 2631 |
| 269 | 20240408 | 143500 | 36155901900 | 8920 | 8930 | 8930 | 8920 | 8700 |
| 270 | 20240408 | 143400 | 36078284290 | 8920 | 8930 | 8950 | 8920 | 15363 |
| 271 | 20240408 | 143300 | 35941136410 | 8930 | 8970 | 8980 | 8930 | 31996 |
| 272 | 20240408 | 143200 | 35654700060 | 8970 | 8980 | 8990 | 8970 | 5524 |
| 273 | 20240408 | 143100 | 35605127900 | 8980 | 8970 | 8980 | 8970 | 1502 |
| 274 | 20240408 | 143000 | 35591648220 | 8980 | 9000 | 9000 | 8970 | 15889 |
| 275 | 20240408 | 142900 | 35449025100 | 9000 | 9000 | 9000 | 8990 | 714 |
| 276 | 20240408 | 142800 | 35442600800 | 9000 | 9010 | 9020 | 8980 | 11423 |
| 277 | 20240408 | 142700 | 35339852570 | 9020 | 9030 | 9040 | 9000 | 4827 |
| 278 | 20240408 | 142600 | 35296337090 | 9030 | 9030 | 9040 | 9020 | 6537 |
| 279 | 20240408 | 142500 | 35237355430 | 9030 | 9050 | 9060 | 9030 | 4774 |
| 280 | 20240408 | 142400 | 35194182080 | 9050 | 9020 | 9050 | 9020 | 2791 |
| 281 | 20240408 | 142300 | 35168961010 | 9020 | 9040 | 9040 | 9020 | 997 |
| 282 | 20240408 | 142200 | 35159960140 | 9040 | 9040 | 9040 | 9020 | 2377 |
| 283 | 20240408 | 142100 | 35138504250 | 9020 | 9040 | 9040 | 9020 | 5980 |
| 284 | 20240408 | 142000 | 35084502950 | 9030 | 9020 | 9040 | 9020 | 4012 |
| 285 | 20240408 | 141900 | 35048278400 | 9030 | 9040 | 9040 | 9020 | 7547 |
| 286 | 20240408 | 141800 | 34980135240 | 9040 | 9050 | 9050 | 9030 | 1699 |
| 287 | 20240408 | 141700 | 34964776870 | 9050 | 9040 | 9050 | 9030 | 4310 |
| 288 | 20240408 | 141600 | 34925796010 | 9040 | 9050 | 9050 | 9020 | 4594 |
| 289 | 20240408 | 141500 | 34884275770 | 9050 | 9030 | 9060 | 9020 | 10224 |
| 290 | 20240408 | 141400 | 34791834710 | 9030 | 9000 | 9030 | 8990 | 7170 |
| 291 | 20240408 | 141300 | 34727261970 | 9000 | 8990 | 9000 | 8990 | 1641 |
| 292 | 20240408 | 141200 | 34712504400 | 9000 | 9000 | 9000 | 8990 | 3761 |
| 293 | 20240408 | 141100 | 34678662730 | 8990 | 8990 | 9000 | 8990 | 873 |
| 294 | 20240408 | 141000 | 34670813280 | 9000 | 9000 | 9000 | 8990 | 4838 |
| 295 | 20240408 | 140900 | 34627314740 | 9000 | 9020 | 9020 | 8990 | 4060 |
| 296 | 20240408 | 140800 | 34590757150 | 9020 | 9010 | 9020 | 9000 | 1548 |
| 297 | 20240408 | 140700 | 34576807410 | 9010 | 9010 | 9020 | 9000 | 4115 |
| 298 | 20240408 | 140600 | 34539730680 | 9010 | 9000 | 9010 | 8990 | 2306 |
| 299 | 20240408 | 140500 | 34518990300 | 8990 | 8990 | 9000 | 8990 | 849 |
| 300 | 20240408 | 140400 | 34511353720 | 8990 | 9000 | 9000 | 8980 | 752 |
| 301 | 20240408 | 140300 | 34504593150 | 8980 | 9000 | 9000 | 8980 | 4332 |
| 302 | 20240408 | 140200 | 34465664250 | 8980 | 9000 | 9000 | 8980 | 3958 |
| 303 | 20240408 | 140100 | 34430089440 | 8990 | 8990 | 9000 | 8990 | 556 |
| 304 | 20240408 | 140000 | 34425090850 | 8990 | 8990 | 9000 | 8990 | 1496 |
| 305 | 20240408 | 135900 | 34411641510 | 9000 | 8990 | 9000 | 8980 | 8157 |
| 306 | 20240408 | 135800 | 34338298920 | 8970 | 8980 | 9000 | 8960 | 8373 |
| 307 | 20240408 | 135700 | 34263214070 | 8990 | 8990 | 8990 | 8980 | 7513 |
| 308 | 20240408 | 135600 | 34195716300 | 8980 | 8990 | 8990 | 8980 | 5454 |
| 309 | 20240408 | 135500 | 34146730580 | 8990 | 8990 | 9000 | 8980 | 4915 |
| 310 | 20240408 | 135400 | 34102560130 | 8990 | 8990 | 9000 | 8990 | 1343 |
| 311 | 20240408 | 135300 | 34090485310 | 8990 | 9000 | 9000 | 8990 | 1423 |
| 312 | 20240408 | 135200 | 34077690770 | 9000 | 9010 | 9010 | 9000 | 1874 |
| 313 | 20240408 | 135100 | 34060824690 | 9010 | 9010 | 9010 | 9000 | 59 |
| 314 | 20240408 | 135000 | 34060293420 | 9000 | 9000 | 9000 | 8990 | 1187 |
| 315 | 20240408 | 134900 | 34049611000 | 8990 | 9000 | 9010 | 8990 | 1404 |
| 316 | 20240408 | 134800 | 34036968630 | 9000 | 9000 | 9010 | 8990 | 2366 |
| 317 | 20240408 | 134700 | 34015676050 | 9000 | 8990 | 9000 | 8990 | 1142 |
| 318 | 20240408 | 134600 | 34005398150 | 9000 | 9000 | 9000 | 8990 | 912 |
| 319 | 20240408 | 134500 | 33997195120 | 9000 | 9000 | 9000 | 9000 | 250 |
| 320 | 20240408 | 134400 | 33994945120 | 8990 | 9000 | 9000 | 8990 | 715 |
| 321 | 20240408 | 134300 | 33988511130 | 9000 | 9010 | 9020 | 9000 | 1653 |
| 322 | 20240408 | 134200 | 33973625350 | 9010 | 9010 | 9020 | 9000 | 1640 |
| 323 | 20240408 | 134100 | 33958848290 | 9020 | 9010 | 9020 | 9000 | 233 |
| 324 | 20240408 | 134000 | 33956748380 | 9010 | 9010 | 9010 | 9000 | 565 |
| 325 | 20240408 | 133900 | 33951662670 | 9010 | 9010 | 9010 | 9000 | 1041 |
| 326 | 20240408 | 133800 | 33942292080 | 9010 | 8990 | 9010 | 8990 | 1643 |
| 327 | 20240408 | 133700 | 33927512790 | 9000 | 9000 | 9020 | 8990 | 5751 |
| 328 | 20240408 | 133600 | 33875744890 | 9000 | 9000 | 9010 | 8990 | 8538 |
| 329 | 20240408 | 133500 | 33798898970 | 9000 | 8980 | 9000 | 8980 | 1754 |
| 330 | 20240408 | 133400 | 33783128670 | 8980 | 8990 | 8990 | 8980 | 2378 |
| 331 | 20240408 | 133300 | 33761772340 | 8990 | 8990 | 9000 | 8980 | 2059 |
| 332 | 20240408 | 133200 | 33743265080 | 8980 | 8990 | 8990 | 8980 | 4059 |
| 333 | 20240408 | 133100 | 33706780120 | 8990 | 9000 | 9000 | 8990 | 2533 |
| 334 | 20240408 | 133000 | 33684004620 | 9000 | 9000 | 9000 | 8990 | 227 |
| 335 | 20240408 | 132900 | 33681962120 | 8990 | 9000 | 9010 | 8990 | 921 |
| 336 | 20240408 | 132800 | 33673671850 | 8990 | 8970 | 8990 | 8970 | 3377 |
| 337 | 20240408 | 132700 | 33643352170 | 8970 | 8970 | 8980 | 8960 | 8272 |
| 338 | 20240408 | 132600 | 33569198050 | 8970 | 8980 | 8980 | 8960 | 16885 |
| 339 | 20240408 | 132500 | 33417779490 | 8980 | 9030 | 9030 | 8980 | 55216 |
| 340 | 20240408 | 132400 | 32920813370 | 9020 | 9040 | 9040 | 9020 | 1409 |
| 341 | 20240408 | 132300 | 32908085090 | 9040 | 9040 | 9040 | 9030 | 926 |
| 342 | 20240408 | 132200 | 32899720640 | 9040 | 9030 | 9040 | 9020 | 115 |
| 343 | 20240408 | 132100 | 32898682110 | 9030 | 9020 | 9030 | 9010 | 4657 |
| 344 | 20240408 | 132000 | 32856671490 | 9020 | 9020 | 9020 | 9010 | 1770 |
| 345 | 20240408 | 131900 | 32840715640 | 9030 | 9030 | 9040 | 9020 | 1297 |
| 346 | 20240408 | 131800 | 32829006950 | 9030 | 9020 | 9030 | 9000 | 15048 |
| 347 | 20240408 | 131700 | 32693434020 | 9010 | 9040 | 9040 | 9010 | 7104 |
| 348 | 20240408 | 131600 | 32629354430 | 9030 | 9030 | 9050 | 9020 | 3621 |
| 349 | 20240408 | 131500 | 32596661320 | 9030 | 9030 | 9060 | 9030 | 4907 |
| 350 | 20240408 | 131400 | 32552331540 | 9020 | 9020 | 9020 | 9010 | 8756 |
| 351 | 20240408 | 131300 | 32473406790 | 9020 | 9030 | 9040 | 9020 | 7484 |
| 352 | 20240408 | 131200 | 32405892740 | 9040 | 9020 | 9040 | 9010 | 6778 |
| 353 | 20240408 | 131100 | 32344758680 | 9020 | 9040 | 9050 | 9010 | 31079 |
| 354 | 20240408 | 131000 | 32064182510 | 9050 | 9050 | 9060 | 9040 | 5597 |
| 355 | 20240408 | 130900 | 32013534590 | 9050 | 9060 | 9060 | 9050 | 9653 |
| 356 | 20240408 | 130800 | 31926150170 | 9060 | 9070 | 9070 | 9060 | 2868 |
| 357 | 20240408 | 130700 | 31900165140 | 9070 | 9070 | 9070 | 9060 | 80 |
| 358 | 20240408 | 130600 | 31899440100 | 9060 | 9080 | 9090 | 9060 | 4279 |
| 359 | 20240408 | 130500 | 31860629230 | 9080 | 9100 | 9100 | 9070 | 1080 |
| 360 | 20240408 | 130400 | 31850814860 | 9100 | 9070 | 9100 | 9060 | 1394 |
| 361 | 20240408 | 130300 | 31838170560 | 9070 | 9070 | 9070 | 9060 | 3362 |
| 362 | 20240408 | 130200 | 31807689080 | 9080 | 9120 | 9120 | 9080 | 10061 |
| 363 | 20240408 | 130100 | 31716166430 | 9120 | 9120 | 9120 | 9110 | 1274 |
| 364 | 20240408 | 130000 | 31704547590 | 9120 | 9110 | 9120 | 9100 | 1554 |
| 365 | 20240408 | 125900 | 31690386250 | 9100 | 9100 | 9110 | 9100 | 2343 |
| 366 | 20240408 | 125800 | 31669064670 | 9100 | 9100 | 9100 | 9090 | 1571 |
| 367 | 20240408 | 125700 | 31654781880 | 9090 | 9100 | 9100 | 9090 | 364 |
| 368 | 20240408 | 125600 | 31651470980 | 9100 | 9090 | 9100 | 9080 | 1063 |
| 369 | 20240408 | 125500 | 31641808460 | 9080 | 9100 | 9110 | 9070 | 4796 |
| 370 | 20240408 | 125400 | 31598232290 | 9100 | 9100 | 9100 | 9080 | 4717 |
| 371 | 20240408 | 125300 | 31555344090 | 9100 | 9100 | 9100 | 9090 | 1820 |
| 372 | 20240408 | 125200 | 31538790930 | 9100 | 9090 | 9100 | 9090 | 1437 |
| 373 | 20240408 | 125100 | 31525727950 | 9090 | 9090 | 9090 | 9090 | 765 |
| 374 | 20240408 | 125000 | 31518774100 | 9100 | 9110 | 9110 | 9090 | 4997 |
| 375 | 20240408 | 124900 | 31473330540 | 9100 | 9100 | 9110 | 9100 | 842 |
| 376 | 20240408 | 124800 | 31465667050 | 9100 | 9100 | 9100 | 9090 | 872 |
| 377 | 20240408 | 124700 | 31457734320 | 9100 | 9090 | 9100 | 9090 | 892 |
| 378 | 20240408 | 124600 | 31449622650 | 9100 | 9100 | 9100 | 9080 | 2190 |
| 379 | 20240408 | 124500 | 31429723790 | 9090 | 9100 | 9110 | 9090 | 3096 |
| 380 | 20240408 | 124400 | 31401551780 | 9110 | 9120 | 9130 | 9110 | 2976 |
| 381 | 20240408 | 124300 | 31374429410 | 9120 | 9120 | 9130 | 9120 | 790 |
| 382 | 20240408 | 124200 | 31367224560 | 9120 | 9120 | 9120 | 9110 | 924 |
| 383 | 20240408 | 124100 | 31358797720 | 9120 | 9110 | 9120 | 9110 | 2901 |
| 384 | 20240408 | 124000 | 31332361360 | 9110 | 9110 | 9120 | 9110 | 315 |
| 385 | 20240408 | 123900 | 31329490260 | 9120 | 9120 | 9130 | 9110 | 2784 |
| 386 | 20240408 | 123800 | 31304109820 | 9120 | 9100 | 9130 | 9100 | 7426 |
| 387 | 20240408 | 123700 | 31236494030 | 9100 | 9070 | 9100 | 9070 | 5720 |
| 388 | 20240408 | 123600 | 31184512520 | 9070 | 9090 | 9090 | 9070 | 6850 |
| 389 | 20240408 | 123500 | 31122316800 | 9090 | 9090 | 9100 | 9080 | 2488 |
| 390 | 20240408 | 123400 | 31099700070 | 9090 | 9100 | 9100 | 9080 | 7389 |
| 391 | 20240408 | 123300 | 31032564200 | 9100 | 9090 | 9100 | 9090 | 2399 |
| 392 | 20240408 | 123200 | 31010756680 | 9100 | 9100 | 9100 | 9090 | 2838 |
| 393 | 20240408 | 123100 | 30984955940 | 9100 | 9120 | 9120 | 9090 | 3373 |
| 394 | 20240408 | 123000 | 30954262090 | 9120 | 9120 | 9120 | 9110 | 906 |
| 395 | 20240408 | 122900 | 30946004840 | 9120 | 9130 | 9140 | 9120 | 2248 |
| 396 | 20240408 | 122800 | 30925498910 | 9130 | 9140 | 9140 | 9130 | 1530 |
| 397 | 20240408 | 122700 | 30911517830 | 9140 | 9130 | 9140 | 9120 | 1058 |
| 398 | 20240408 | 122600 | 30901864880 | 9120 | 9140 | 9140 | 9120 | 2208 |
| 399 | 20240408 | 122500 | 30881712580 | 9140 | 9140 | 9140 | 9130 | 452 |
| 400 | 20240408 | 122400 | 30877581710 | 9140 | 9150 | 9150 | 9130 | 4107 |
| 401 | 20240408 | 122300 | 30840030160 | 9150 | 9140 | 9160 | 9140 | 620 |
| 402 | 20240408 | 122200 | 30834357920 | 9140 | 9140 | 9140 | 9130 | 809 |
| 403 | 20240408 | 122100 | 30826969010 | 9140 | 9170 | 9170 | 9140 | 1535 |
| 404 | 20240408 | 122000 | 30812937360 | 9160 | 9130 | 9160 | 9130 | 2182 |
| 405 | 20240408 | 121900 | 30793001500 | 9130 | 9150 | 9170 | 9130 | 760 |
| 406 | 20240408 | 121800 | 30786052450 | 9150 | 9150 | 9180 | 9140 | 2850 |
| 407 | 20240408 | 121700 | 30759957170 | 9150 | 9170 | 9190 | 9150 | 4185 |
| 408 | 20240408 | 121600 | 30721630260 | 9180 | 9190 | 9200 | 9150 | 7024 |
| 409 | 20240408 | 121500 | 30657196020 | 9190 | 9160 | 9190 | 9160 | 3537 |
| 410 | 20240408 | 121400 | 30624752960 | 9160 | 9150 | 9160 | 9140 | 1291 |
| 411 | 20240408 | 121300 | 30612943210 | 9150 | 9140 | 9150 | 9140 | 2027 |
| 412 | 20240408 | 121200 | 30594404240 | 9150 | 9150 | 9150 | 9140 | 386 |
| 413 | 20240408 | 121100 | 30590872540 | 9140 | 9150 | 9150 | 9140 | 2011 |
| 414 | 20240408 | 121000 | 30572487370 | 9150 | 9160 | 9160 | 9150 | 2290 |
| 415 | 20240408 | 120900 | 30551532860 | 9150 | 9160 | 9160 | 9150 | 2065 |
| 416 | 20240408 | 120800 | 30532637090 | 9150 | 9170 | 9170 | 9150 | 5755 |
| 417 | 20240408 | 120700 | 30479919240 | 9170 | 9180 | 9180 | 9160 | 1168 |
| 418 | 20240408 | 120600 | 30469206490 | 9170 | 9160 | 9180 | 9160 | 3417 |
| 419 | 20240408 | 120500 | 30437886270 | 9160 | 9150 | 9170 | 9150 | 2640 |
| 420 | 20240408 | 120400 | 30413721600 | 9140 | 9120 | 9160 | 9120 | 3440 |
| 421 | 20240408 | 120300 | 30382270940 | 9120 | 9150 | 9170 | 9110 | 7390 |
| 422 | 20240408 | 120200 | 30314837600 | 9150 | 9180 | 9190 | 9150 | 14050 |
| 423 | 20240408 | 120100 | 30185973300 | 9180 | 9190 | 9200 | 9180 | 4143 |
| 424 | 20240408 | 120000 | 30147897960 | 9200 | 9190 | 9210 | 9190 | 2828 |
| 425 | 20240408 | 115900 | 30121894180 | 9200 | 9240 | 9240 | 9200 | 11358 |
| 426 | 20240408 | 115800 | 30017184580 | 9230 | 9180 | 9250 | 9180 | 50448 |
| 427 | 20240408 | 115700 | 29551917570 | 9180 | 9200 | 9200 | 9170 | 7783 |
| 428 | 20240408 | 115600 | 29480415940 | 9200 | 9160 | 9200 | 9160 | 20526 |
| 429 | 20240408 | 115500 | 29291852310 | 9160 | 9160 | 9170 | 9150 | 5080 |
| 430 | 20240408 | 115400 | 29245300180 | 9180 | 9160 | 9180 | 9160 | 10117 |
| 431 | 20240408 | 115300 | 29152561920 | 9160 | 9140 | 9170 | 9140 | 8925 |
| 432 | 20240408 | 115200 | 29070825760 | 9140 | 9150 | 9150 | 9140 | 3635 |
| 433 | 20240408 | 115100 | 29037594110 | 9150 | 9130 | 9170 | 9130 | 11927 |
| 434 | 20240408 | 115000 | 28928418750 | 9130 | 9140 | 9150 | 9110 | 9528 |
| 435 | 20240408 | 114900 | 28841454780 | 9140 | 9080 | 9150 | 9080 | 22037 |
| 436 | 20240408 | 114800 | 28640515320 | 9080 | 9060 | 9080 | 9060 | 4687 |
| 437 | 20240408 | 114700 | 28598007180 | 9060 | 9070 | 9070 | 9040 | 6051 |
| 438 | 20240408 | 114600 | 28543244740 | 9080 | 9050 | 9080 | 9050 | 3465 |
| 439 | 20240408 | 114500 | 28511837920 | 9080 | 9050 | 9080 | 9030 | 7934 |
| 440 | 20240408 | 114400 | 28440088070 | 9050 | 9050 | 9050 | 9030 | 580 |
| 441 | 20240408 | 114300 | 28434840990 | 9050 | 9040 | 9050 | 9020 | 1156 |
| 442 | 20240408 | 114200 | 28424390000 | 9040 | 9040 | 9040 | 9020 | 1425 |
| 443 | 20240408 | 114100 | 28411522090 | 9020 | 9030 | 9040 | 9020 | 1435 |
| 444 | 20240408 | 114000 | 28398569550 | 9030 | 9020 | 9040 | 9020 | 1505 |
| 445 | 20240408 | 113900 | 28384970040 | 9040 | 9050 | 9050 | 9010 | 11496 |
| 446 | 20240408 | 113800 | 28281239500 | 9050 | 9060 | 9060 | 9040 | 7919 |
| 447 | 20240408 | 113700 | 28209568800 | 9050 | 9060 | 9070 | 9050 | 12633 |
| 448 | 20240408 | 113600 | 28095001790 | 9060 | 9040 | 9070 | 9040 | 5725 |
| 449 | 20240408 | 113500 | 28043215650 | 9040 | 9030 | 9040 | 9030 | 1252 |
| 450 | 20240408 | 113400 | 28031908240 | 9030 | 9030 | 9030 | 9020 | 1082 |
| 451 | 20240408 | 113300 | 28022138270 | 9020 | 9020 | 9030 | 9010 | 2080 |
| 452 | 20240408 | 113200 | 28003377930 | 9010 | 9000 | 9030 | 9000 | 9910 |
| 453 | 20240408 | 113100 | 27914074470 | 9000 | 9020 | 9020 | 9000 | 6495 |
| 454 | 20240408 | 113000 | 27855569230 | 9020 | 9040 | 9040 | 9000 | 20292 |
| 455 | 20240408 | 112900 | 27672672020 | 9040 | 9040 | 9050 | 9030 | 11602 |
| 456 | 20240408 | 112800 | 27567857590 | 9050 | 9050 | 9050 | 9040 | 977 |
| 457 | 20240408 | 112700 | 27559020800 | 9040 | 9050 | 9050 | 9040 | 1765 |
| 458 | 20240408 | 112600 | 27543062070 | 9050 | 9050 | 9050 | 9040 | 1491 |
| 459 | 20240408 | 112500 | 27529571950 | 9050 | 9050 | 9060 | 9040 | 3209 |
| 460 | 20240408 | 112400 | 27500536830 | 9050 | 9060 | 9060 | 9050 | 5701 |
| 461 | 20240408 | 112300 | 27448940710 | 9050 | 9070 | 9070 | 9050 | 3367 |
| 462 | 20240408 | 112200 | 27418440090 | 9070 | 9060 | 9070 | 9050 | 2336 |
| 463 | 20240408 | 112100 | 27397280800 | 9050 | 9070 | 9070 | 9050 | 3024 |
| 464 | 20240408 | 112000 | 27369893370 | 9060 | 9060 | 9070 | 9050 | 2116 |
| 465 | 20240408 | 111900 | 27350739930 | 9070 | 9060 | 9070 | 9050 | 5827 |
| 466 | 20240408 | 111800 | 27297913280 | 9060 | 9060 | 9070 | 9060 | 3362 |
| 467 | 20240408 | 111700 | 27267452620 | 9070 | 9090 | 9090 | 9060 | 7005 |
| 468 | 20240408 | 111600 | 27203901490 | 9090 | 9090 | 9100 | 9070 | 3985 |
| 469 | 20240408 | 111500 | 27167693140 | 9090 | 9090 | 9100 | 9090 | 5025 |
| 470 | 20240408 | 111400 | 27121980160 | 9090 | 9100 | 9100 | 9090 | 2060 |
| 471 | 20240408 | 111300 | 27103249590 | 9100 | 9110 | 9120 | 9090 | 872 |
| 472 | 20240408 | 111200 | 27095311490 | 9120 | 9110 | 9130 | 9090 | 8450 |
| 473 | 20240408 | 111100 | 27018253480 | 9100 | 9090 | 9110 | 9080 | 8449 |
| 474 | 20240408 | 111000 | 26941474800 | 9090 | 9100 | 9100 | 9080 | 2483 |
| 475 | 20240408 | 110900 | 26918916560 | 9100 | 9110 | 9110 | 9080 | 2448 |
| 476 | 20240408 | 110800 | 26896665140 | 9110 | 9110 | 9110 | 9090 | 9863 |
| 477 | 20240408 | 110700 | 26806869080 | 9110 | 9110 | 9120 | 9110 | 4687 |
| 478 | 20240408 | 110600 | 26764138720 | 9110 | 9110 | 9120 | 9090 | 10421 |
| 479 | 20240408 | 110500 | 26669168250 | 9110 | 9100 | 9110 | 9100 | 5805 |
| 480 | 20240408 | 110400 | 26616319770 | 9100 | 9080 | 9100 | 9080 | 7878 |
| 481 | 20240408 | 110300 | 26544682180 | 9080 | 9050 | 9080 | 9050 | 5822 |
| 482 | 20240408 | 110200 | 26491887060 | 9050 | 9040 | 9060 | 9040 | 9874 |
| 483 | 20240408 | 110100 | 26402530520 | 9040 | 9060 | 9060 | 9030 | 5799 |
| 484 | 20240408 | 110000 | 26350086010 | 9060 | 9050 | 9060 | 9050 | 5312 |
| 485 | 20240408 | 105900 | 26302004940 | 9060 | 9080 | 9080 | 9050 | 8238 |
| 486 | 20240408 | 105800 | 26227325140 | 9070 | 9070 | 9090 | 9060 | 9294 |
| 487 | 20240408 | 105700 | 26143003470 | 9070 | 9110 | 9110 | 9060 | 43658 |
| 488 | 20240408 | 105600 | 25746199320 | 9110 | 9120 | 9130 | 9110 | 8650 |
| 489 | 20240408 | 105500 | 25667389030 | 9120 | 9150 | 9150 | 9110 | 5403 |
| 490 | 20240408 | 105400 | 25618077800 | 9150 | 9140 | 9150 | 9140 | 3956 |
| 491 | 20240408 | 105300 | 25581912950 | 9150 | 9140 | 9160 | 9130 | 6076 |
| 492 | 20240408 | 105200 | 25526338630 | 9140 | 9110 | 9160 | 9100 | 9055 |
| 493 | 20240408 | 105100 | 25443759840 | 9110 | 9140 | 9150 | 9100 | 34442 |
| 494 | 20240408 | 105000 | 25129601900 | 9140 | 9160 | 9160 | 9140 | 5541 |
| 495 | 20240408 | 104900 | 25078919980 | 9150 | 9160 | 9180 | 9150 | 8802 |
| 496 | 20240408 | 104800 | 24998303710 | 9160 | 9180 | 9180 | 9160 | 6918 |
| 497 | 20240408 | 104700 | 24934837980 | 9190 | 9220 | 9220 | 9180 | 11323 |
| 498 | 20240408 | 104600 | 24830659510 | 9220 | 9210 | 9220 | 9200 | 4966 |
| 499 | 20240408 | 104500 | 24784888180 | 9220 | 9200 | 9220 | 9200 | 10033 |
| 500 | 20240408 | 104400 | 24692464760 | 9210 | 9220 | 9220 | 9200 | 7099 |
| 501 | 20240408 | 104300 | 24627119130 | 9210 | 9190 | 9230 | 9190 | 9955 |
| 502 | 20240408 | 104200 | 24535412400 | 9200 | 9190 | 9230 | 9190 | 44641 |
| 503 | 20240408 | 104100 | 24124155010 | 9190 | 9180 | 9190 | 9170 | 7773 |
| 504 | 20240408 | 104000 | 24052766070 | 9180 | 9180 | 9190 | 9180 | 6699 |
| 505 | 20240408 | 103900 | 23991252940 | 9160 | 9140 | 9180 | 9140 | 14525 |
| 506 | 20240408 | 103800 | 23858041640 | 9150 | 9140 | 9150 | 9130 | 2663 |
| 507 | 20240408 | 103700 | 23833693910 | 9140 | 9140 | 9150 | 9130 | 4207 |
| 508 | 20240408 | 103600 | 23795243130 | 9140 | 9160 | 9170 | 9130 | 6079 |
| 509 | 20240408 | 103500 | 23739635890 | 9170 | 9140 | 9170 | 9140 | 6506 |
| 510 | 20240408 | 103400 | 23680081600 | 9120 | 9120 | 9140 | 9120 | 2127 |
| 511 | 20240408 | 103300 | 23660663460 | 9120 | 9120 | 9150 | 9110 | 8763 |
| 512 | 20240408 | 103200 | 23580716180 | 9120 | 9170 | 9190 | 9120 | 14667 |
| 513 | 20240408 | 103100 | 23446485230 | 9160 | 9160 | 9170 | 9140 | 14741 |
| 514 | 20240408 | 103000 | 23311591120 | 9150 | 9140 | 9170 | 9130 | 5762 |
| 515 | 20240408 | 102900 | 23258863030 | 9140 | 9160 | 9170 | 9140 | 10377 |
| 516 | 20240408 | 102800 | 23163929270 | 9160 | 9150 | 9180 | 9140 | 9850 |
| 517 | 20240408 | 102700 | 23073758800 | 9160 | 9150 | 9200 | 9140 | 18723 |
| 518 | 20240408 | 102600 | 22901828920 | 9150 | 9150 | 9170 | 9130 | 12217 |
| 519 | 20240408 | 102500 | 22790028560 | 9160 | 9150 | 9180 | 9140 | 5080 |
| 520 | 20240408 | 102400 | 22743501180 | 9150 | 9180 | 9180 | 9110 | 41958 |
| 521 | 20240408 | 102300 | 22360304730 | 9170 | 9210 | 9220 | 9160 | 30400 |
| 522 | 20240408 | 102200 | 22081042230 | 9210 | 9180 | 9210 | 9170 | 17204 |
| 523 | 20240408 | 102100 | 21922880960 | 9180 | 9160 | 9220 | 9160 | 25442 |
| 524 | 20240408 | 102000 | 21689396480 | 9170 | 9240 | 9260 | 9160 | 48067 |
| 525 | 20240408 | 101900 | 21246804120 | 9250 | 9220 | 9280 | 9200 | 47045 |
| 526 | 20240408 | 101800 | 20811846430 | 9220 | 9220 | 9230 | 9210 | 15282 |
| 527 | 20240408 | 101700 | 20671033400 | 9210 | 9230 | 9250 | 9210 | 28563 |
| 528 | 20240408 | 101600 | 20407189540 | 9230 | 9210 | 9250 | 9200 | 33589 |
| 529 | 20240408 | 101500 | 20097664960 | 9230 | 9250 | 9270 | 9210 | 51941 |
| 530 | 20240408 | 101400 | 19617814930 | 9250 | 9310 | 9320 | 9210 | 110077 |
| 531 | 20240408 | 101300 | 18597474980 | 9310 | 9140 | 9310 | 9130 | 267279 |
| 532 | 20240408 | 101200 | 16133926330 | 9140 | 9120 | 9140 | 9110 | 25505 |
| 533 | 20240408 | 101100 | 15901035360 | 9130 | 9120 | 9130 | 9110 | 16553 |
| 534 | 20240408 | 101000 | 15750090500 | 9120 | 9110 | 9120 | 9090 | 16704 |
| 535 | 20240408 | 100900 | 15597941220 | 9110 | 9110 | 9130 | 9070 | 30338 |
| 536 | 20240408 | 100800 | 15321517960 | 9110 | 9060 | 9110 | 9060 | 40283 |
| 537 | 20240408 | 100700 | 14955325850 | 9040 | 9030 | 9060 | 9020 | 12368 |
| 538 | 20240408 | 100600 | 14843569300 | 9020 | 9020 | 9030 | 9010 | 15328 |
| 539 | 20240408 | 100500 | 14705281890 | 9030 | 9070 | 9080 | 9020 | 28384 |
| 540 | 20240408 | 100400 | 14448325460 | 9060 | 9010 | 9070 | 9010 | 15493 |
| 541 | 20240408 | 100300 | 14308169840 | 9020 | 9000 | 9020 | 8980 | 9501 |
| 542 | 20240408 | 100200 | 14222685400 | 9000 | 9000 | 9020 | 8980 | 18581 |
| 543 | 20240408 | 100100 | 14055626660 | 9010 | 9030 | 9030 | 8990 | 21577 |
| 544 | 20240408 | 100000 | 13861321720 | 9030 | 9000 | 9050 | 8990 | 9731 |
| 545 | 20240408 | 095900 | 13773619940 | 9000 | 9040 | 9070 | 8990 | 35536 |
| 546 | 20240408 | 095800 | 13453170210 | 9040 | 9010 | 9040 | 9000 | 9413 |
| 547 | 20240408 | 095700 | 13368204200 | 9000 | 9030 | 9040 | 8990 | 20711 |
| 548 | 20240408 | 095600 | 13181631280 | 9040 | 9080 | 9110 | 9030 | 46824 |
| 549 | 20240408 | 095500 | 12757035550 | 9090 | 9110 | 9140 | 9080 | 106675 |
| 550 | 20240408 | 095400 | 11784922800 | 9110 | 9070 | 9110 | 9060 | 95416 |
| 551 | 20240408 | 095300 | 10918276090 | 9070 | 8960 | 9070 | 8960 | 103872 |
| 552 | 20240408 | 095200 | 9981565020 | 8970 | 8950 | 8970 | 8940 | 9123 |
| 553 | 20240408 | 095100 | 9899918590 | 8970 | 8920 | 8970 | 8910 | 36058 |
| 554 | 20240408 | 095000 | 9577590960 | 8920 | 8890 | 8930 | 8890 | 27595 |
| 555 | 20240408 | 094900 | 9331713430 | 8880 | 8840 | 8890 | 8830 | 12369 |
| 556 | 20240408 | 094800 | 9222010620 | 8830 | 8830 | 8840 | 8820 | 4632 |
| 557 | 20240408 | 094700 | 9181124270 | 8830 | 8820 | 8840 | 8820 | 1451 |
| 558 | 20240408 | 094600 | 9168311890 | 8820 | 8860 | 8860 | 8820 | 5810 |
| 559 | 20240408 | 094500 | 9116974390 | 8850 | 8850 | 8860 | 8840 | 5470 |
| 560 | 20240408 | 094400 | 9068565950 | 8850 | 8850 | 8860 | 8850 | 3644 |
| 561 | 20240408 | 094300 | 9036316080 | 8860 | 8840 | 8860 | 8830 | 12486 |
| 562 | 20240408 | 094200 | 8925883220 | 8840 | 8820 | 8840 | 8820 | 2672 |
| 563 | 20240408 | 094100 | 8902297210 | 8830 | 8840 | 8840 | 8830 | 3370 |
| 564 | 20240408 | 094000 | 8872526410 | 8840 | 8820 | 8840 | 8810 | 3921 |
| 565 | 20240408 | 093900 | 8837918200 | 8820 | 8780 | 8830 | 8780 | 14725 |
| 566 | 20240408 | 093800 | 8708302500 | 8780 | 8790 | 8790 | 8770 | 1842 |
| 567 | 20240408 | 093700 | 8692139550 | 8780 | 8800 | 8800 | 8780 | 5454 |
| 568 | 20240408 | 093600 | 8644223630 | 8790 | 8810 | 8810 | 8790 | 4641 |
| 569 | 20240408 | 093500 | 8603384630 | 8800 | 8800 | 8810 | 8790 | 3400 |
| 570 | 20240408 | 093400 | 8573466440 | 8800 | 8780 | 8810 | 8770 | 9559 |
| 571 | 20240408 | 093300 | 8489509450 | 8790 | 8810 | 8820 | 8780 | 10134 |
| 572 | 20240408 | 093200 | 8400339070 | 8810 | 8810 | 8820 | 8800 | 3446 |
| 573 | 20240408 | 093100 | 8370000670 | 8800 | 8800 | 8810 | 8790 | 1814 |
| 574 | 20240408 | 093000 | 8354036540 | 8810 | 8800 | 8810 | 8790 | 8499 |
| 575 | 20240408 | 092900 | 8279276460 | 8800 | 8810 | 8820 | 8800 | 7106 |
| 576 | 20240408 | 092800 | 8216734290 | 8810 | 8820 | 8820 | 8810 | 3494 |
| 577 | 20240408 | 092700 | 8185940030 | 8810 | 8820 | 8820 | 8810 | 8142 |
| 578 | 20240408 | 092600 | 8114196540 | 8810 | 8850 | 8850 | 8810 | 13056 |
| 579 | 20240408 | 092500 | 7998786330 | 8850 | 8900 | 8900 | 8840 | 5838 |
| 580 | 20240408 | 092400 | 7947065940 | 8900 | 8890 | 8900 | 8860 | 13913 |
| 581 | 20240408 | 092300 | 7823536020 | 8890 | 8850 | 8890 | 8830 | 10043 |
| 582 | 20240408 | 092200 | 7734511110 | 8850 | 8820 | 8850 | 8800 | 9739 |
| 583 | 20240408 | 092100 | 7648454220 | 8820 | 8830 | 8850 | 8800 | 3456 |
| 584 | 20240408 | 092000 | 7618007450 | 8830 | 8800 | 8860 | 8780 | 11610 |
| 585 | 20240408 | 091900 | 7515443380 | 8800 | 8740 | 8800 | 8740 | 7540 |
| 586 | 20240408 | 091800 | 7449314310 | 8740 | 8770 | 8790 | 8740 | 18725 |
| 587 | 20240408 | 091700 | 7285348780 | 8760 | 8820 | 8830 | 8760 | 12422 |
| 588 | 20240408 | 091600 | 7176230460 | 8820 | 8810 | 8830 | 8780 | 26125 |
| 589 | 20240408 | 091500 | 6946163270 | 8820 | 8770 | 8830 | 8770 | 4405 |
| 590 | 20240408 | 091400 | 6907437920 | 8770 | 8850 | 8860 | 8760 | 46726 |
| 591 | 20240408 | 091300 | 6496380590 | 8840 | 8880 | 8880 | 8840 | 11140 |
| 592 | 20240408 | 091200 | 6397707950 | 8880 | 8840 | 8880 | 8820 | 17980 |
| 593 | 20240408 | 091100 | 6238955650 | 8840 | 8910 | 8910 | 8840 | 48626 |
| 594 | 20240408 | 091000 | 5807749300 | 8890 | 8960 | 8960 | 8890 | 50318 |
| 595 | 20240408 | 090900 | 5359273180 | 8960 | 8980 | 8980 | 8920 | 23648 |
| 596 | 20240408 | 090800 | 5147858080 | 8980 | 9010 | 9020 | 8970 | 25696 |
| 597 | 20240408 | 090700 | 4916746740 | 9000 | 9030 | 9030 | 9000 | 47035 |
| 598 | 20240408 | 090600 | 4492654680 | 9030 | 8910 | 9030 | 8900 | 65930 |
| 599 | 20240408 | 090500 | 3900561650 | 8900 | 8900 | 8930 | 8880 | 30381 |
| 600 | 20240408 | 090400 | 3630082560 | 8900 | 8960 | 8970 | 8880 | 64630 |
| 601 | 20240408 | 090300 | 3054076730 | 8960 | 9000 | 9010 | 8930 | 77827 |
| 602 | 20240408 | 090200 | 2356166880 | 8990 | 8990 | 9040 | 8950 | 68365 |
| 603 | 20240408 | 090100 | 1740484540 | 8990 | 8920 | 8990 | 8900 | 64138 |
| 604 | 20240408 | 090000 | 1166788630 | 8890 | 8950 | 8950 | 8850 | 129852 |