31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 190300 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 44355 |
| 3 | 20240412 | 190200 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 4 | 20240412 | 190100 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 5 | 20240412 | 190000 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 6 | 20240412 | 185900 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 7 | 20240412 | 185800 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 8 | 20240412 | 185700 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 9 | 20240412 | 185600 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 10 | 20240412 | 185500 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 11 | 20240412 | 185400 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 12 | 20240412 | 185300 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 13 | 20240412 | 185200 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 14 | 20240412 | 185100 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 15 | 20240412 | 185000 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 16 | 20240412 | 184900 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 17 | 20240412 | 184800 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 18 | 20240412 | 184700 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 19 | 20240412 | 184600 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 20 | 20240412 | 184500 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 21 | 20240412 | 184400 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 22 | 20240412 | 184300 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 23 | 20240412 | 184200 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 24 | 20240412 | 184100 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 25 | 20240412 | 184000 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 26 | 20240412 | 183900 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 27 | 20240412 | 183800 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 28 | 20240412 | 183700 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 29 | 20240412 | 183600 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 30 | 20240412 | 183500 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 31 | 20240412 | 183400 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 32 | 20240412 | 183300 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 44355 |
| 33 | 20240412 | 183200 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 34 | 20240412 | 183100 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 35 | 20240412 | 183000 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 36 | 20240412 | 182900 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 37 | 20240412 | 182800 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 38 | 20240412 | 182700 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 39 | 20240412 | 182600 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 40 | 20240412 | 182500 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 41 | 20240412 | 182400 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 42 | 20240412 | 182300 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 43 | 20240412 | 182200 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 44 | 20240412 | 182100 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 45 | 20240412 | 182000 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 46 | 20240412 | 181900 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 47 | 20240412 | 181800 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 48 | 20240412 | 181700 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 49 | 20240412 | 181600 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 50 | 20240412 | 181500 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 51 | 20240412 | 181400 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 52 | 20240412 | 181300 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 53 | 20240412 | 181200 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 54 | 20240412 | 181100 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 55 | 20240412 | 181000 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 56 | 20240412 | 180900 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 57 | 20240412 | 180800 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 58 | 20240412 | 180700 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 59 | 20240412 | 180600 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 60 | 20240412 | 180500 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 61 | 20240412 | 180400 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 62 | 20240412 | 180300 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 44355 |
| 63 | 20240412 | 180200 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 64 | 20240412 | 180100 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 65 | 20240412 | 180000 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 66 | 20240412 | 175900 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 67 | 20240412 | 175800 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 68 | 20240412 | 175700 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 69 | 20240412 | 175600 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 70 | 20240412 | 175500 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 71 | 20240412 | 175400 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 72 | 20240412 | 175300 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 73 | 20240412 | 175200 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 74 | 20240412 | 175100 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 75 | 20240412 | 175000 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 76 | 20240412 | 174900 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 77 | 20240412 | 174800 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 78 | 20240412 | 174700 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 79 | 20240412 | 174600 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 80 | 20240412 | 174500 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 81 | 20240412 | 174400 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 82 | 20240412 | 174300 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 83 | 20240412 | 174200 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 84 | 20240412 | 174100 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 85 | 20240412 | 174000 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 86 | 20240412 | 173900 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 87 | 20240412 | 173800 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 88 | 20240412 | 173700 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 89 | 20240412 | 173600 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 90 | 20240412 | 173500 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 91 | 20240412 | 173400 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 92 | 20240412 | 173300 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 44355 |
| 93 | 20240412 | 173200 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 94 | 20240412 | 173100 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 95 | 20240412 | 173000 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 96 | 20240412 | 172900 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 97 | 20240412 | 172800 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 98 | 20240412 | 172700 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 99 | 20240412 | 172600 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 100 | 20240412 | 172500 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 101 | 20240412 | 172400 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 102 | 20240412 | 172300 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 103 | 20240412 | 172200 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 104 | 20240412 | 172100 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 105 | 20240412 | 172000 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 106 | 20240412 | 171900 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 107 | 20240412 | 171800 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 108 | 20240412 | 171700 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 109 | 20240412 | 171600 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 110 | 20240412 | 171500 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 111 | 20240412 | 171400 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 112 | 20240412 | 171300 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 113 | 20240412 | 171200 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 114 | 20240412 | 171100 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 115 | 20240412 | 171000 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 116 | 20240412 | 170900 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 117 | 20240412 | 170800 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 118 | 20240412 | 170700 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 119 | 20240412 | 170600 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 120 | 20240412 | 170500 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 121 | 20240412 | 170400 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 122 | 20240412 | 170300 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 44355 |
| 123 | 20240412 | 170200 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 124 | 20240412 | 170100 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 125 | 20240412 | 170000 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 126 | 20240412 | 165900 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 127 | 20240412 | 165800 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 128 | 20240412 | 165700 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 129 | 20240412 | 165600 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 130 | 20240412 | 165500 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 131 | 20240412 | 165400 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 132 | 20240412 | 165300 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 133 | 20240412 | 165200 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 134 | 20240412 | 165100 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 135 | 20240412 | 165000 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 136 | 20240412 | 164900 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 137 | 20240412 | 164800 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 138 | 20240412 | 164700 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 139 | 20240412 | 164600 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 140 | 20240412 | 164500 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 141 | 20240412 | 164400 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 142 | 20240412 | 164300 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 143 | 20240412 | 164200 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 144 | 20240412 | 164100 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 145 | 20240412 | 164000 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 146 | 20240412 | 163900 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 147 | 20240412 | 163800 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 148 | 20240412 | 163700 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 149 | 20240412 | 163600 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 150 | 20240412 | 163500 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 151 | 20240412 | 163400 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 152 | 20240412 | 163300 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 44355 |
| 153 | 20240412 | 163200 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 154 | 20240412 | 163100 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 155 | 20240412 | 163000 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 156 | 20240412 | 162900 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 157 | 20240412 | 162800 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 158 | 20240412 | 162700 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 159 | 20240412 | 162600 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 160 | 20240412 | 162500 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 161 | 20240412 | 162400 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 162 | 20240412 | 162300 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 163 | 20240412 | 162200 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 164 | 20240412 | 162100 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 165 | 20240412 | 162000 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 166 | 20240412 | 161900 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 167 | 20240412 | 161800 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 168 | 20240412 | 161700 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 169 | 20240412 | 161600 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 170 | 20240412 | 161500 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 171 | 20240412 | 161400 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 172 | 20240412 | 161300 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 173 | 20240412 | 161200 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 174 | 20240412 | 161100 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 175 | 20240412 | 161000 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 176 | 20240412 | 160900 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 177 | 20240412 | 160800 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 178 | 20240412 | 160700 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 179 | 20240412 | 160600 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 180 | 20240412 | 160500 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 181 | 20240412 | 160400 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 182 | 20240412 | 160300 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 44355 |
| 183 | 20240412 | 160200 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 184 | 20240412 | 160100 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 185 | 20240412 | 160000 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 186 | 20240412 | 155900 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 187 | 20240412 | 155800 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 188 | 20240412 | 155700 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 189 | 20240412 | 155600 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 190 | 20240412 | 155500 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 191 | 20240412 | 155400 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 192 | 20240412 | 155300 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 193 | 20240412 | 155200 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 194 | 20240412 | 155100 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 195 | 20240412 | 155000 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 196 | 20240412 | 154900 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 197 | 20240412 | 154800 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 198 | 20240412 | 154700 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 199 | 20240412 | 154600 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 200 | 20240412 | 154500 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 201 | 20240412 | 154400 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 202 | 20240412 | 154300 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 203 | 20240412 | 154200 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 204 | 20240412 | 154100 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 205 | 20240412 | 154000 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 206 | 20240412 | 153900 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 207 | 20240412 | 153800 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 208 | 20240412 | 153700 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 209 | 20240412 | 153600 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 210 | 20240412 | 153500 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 211 | 20240412 | 153400 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 212 | 20240412 | 153300 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 44355 |
| 213 | 20240412 | 153200 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 214 | 20240412 | 153100 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 0 |
| 215 | 20240412 | 153000 | 15687838240 | 9080 | 9080 | 9080 | 9080 | 44355 |
| 216 | 20240412 | 152900 | 15285094840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20240412 | 152800 | 15285094840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20240412 | 152700 | 15285094840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20240412 | 152600 | 15285094840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20240412 | 152500 | 15285094840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20240412 | 152400 | 15285094840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20240412 | 152300 | 15285094840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20240412 | 152200 | 15285094840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20240412 | 152100 | 15285094840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20240412 | 152000 | 15285094840 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20240412 | 151900 | 15285094840 | 9100 | 9100 | 9120 | 9100 | 12955 |
| 227 | 20240412 | 151800 | 15167129800 | 9110 | 9110 | 9110 | 9100 | 5901 |
| 228 | 20240412 | 151700 | 15113418120 | 9110 | 9110 | 9110 | 9100 | 3303 |
| 229 | 20240412 | 151600 | 15083330820 | 9110 | 9110 | 9110 | 9100 | 2376 |
| 230 | 20240412 | 151500 | 15061689960 | 9110 | 9110 | 9110 | 9100 | 7632 |
| 231 | 20240412 | 151400 | 14992186400 | 9110 | 9120 | 9120 | 9110 | 4372 |
| 232 | 20240412 | 151300 | 14952348080 | 9120 | 9100 | 9120 | 9100 | 6363 |
| 233 | 20240412 | 151200 | 14894391990 | 9110 | 9110 | 9110 | 9100 | 15579 |
| 234 | 20240412 | 151100 | 14752505320 | 9110 | 9120 | 9130 | 9110 | 7107 |
| 235 | 20240412 | 151000 | 14687708500 | 9120 | 9100 | 9120 | 9100 | 8317 |
| 236 | 20240412 | 150900 | 14612007800 | 9100 | 9100 | 9110 | 9090 | 9443 |
| 237 | 20240412 | 150800 | 14526083420 | 9100 | 9120 | 9120 | 9090 | 43214 |
| 238 | 20240412 | 150700 | 14132611960 | 9120 | 9110 | 9120 | 9110 | 3969 |
| 239 | 20240412 | 150600 | 14096423710 | 9110 | 9110 | 9120 | 9110 | 2757 |
| 240 | 20240412 | 150500 | 14071284240 | 9110 | 9120 | 9120 | 9110 | 4214 |
| 241 | 20240412 | 150400 | 14032862440 | 9120 | 9120 | 9130 | 9120 | 2671 |
| 242 | 20240412 | 150300 | 14008498180 | 9120 | 9120 | 9120 | 9120 | 1191 |
| 243 | 20240412 | 150200 | 13997636260 | 9120 | 9130 | 9130 | 9120 | 3139 |
| 244 | 20240412 | 150100 | 13969000580 | 9120 | 9120 | 9120 | 9120 | 1590 |
| 245 | 20240412 | 150000 | 13954499780 | 9120 | 9120 | 9120 | 9120 | 7137 |
| 246 | 20240412 | 145900 | 13889410340 | 9120 | 9120 | 9120 | 9120 | 1649 |
| 247 | 20240412 | 145800 | 13874371460 | 9120 | 9120 | 9130 | 9120 | 1927 |
| 248 | 20240412 | 145700 | 13856795870 | 9120 | 9120 | 9130 | 9120 | 1479 |
| 249 | 20240412 | 145600 | 13843305980 | 9130 | 9130 | 9130 | 9120 | 4138 |
| 250 | 20240412 | 145500 | 13805527820 | 9130 | 9130 | 9130 | 9130 | 3568 |
| 251 | 20240412 | 145400 | 13772951980 | 9130 | 9130 | 9140 | 9120 | 6270 |
| 252 | 20240412 | 145300 | 13715706130 | 9120 | 9130 | 9130 | 9120 | 831 |
| 253 | 20240412 | 145200 | 13708122380 | 9130 | 9130 | 9130 | 9120 | 1772 |
| 254 | 20240412 | 145100 | 13691953490 | 9140 | 9130 | 9140 | 9130 | 1531 |
| 255 | 20240412 | 145000 | 13677972420 | 9140 | 9120 | 9140 | 9120 | 1973 |
| 256 | 20240412 | 144900 | 13659953800 | 9120 | 9130 | 9130 | 9120 | 1684 |
| 257 | 20240412 | 144800 | 13644585670 | 9130 | 9130 | 9140 | 9120 | 446 |
| 258 | 20240412 | 144700 | 13640514990 | 9130 | 9130 | 9130 | 9120 | 1193 |
| 259 | 20240412 | 144600 | 13629624700 | 9130 | 9110 | 9140 | 9110 | 1205 |
| 260 | 20240412 | 144500 | 13618628600 | 9120 | 9120 | 9120 | 9110 | 6162 |
| 261 | 20240412 | 144400 | 13562441720 | 9120 | 9110 | 9120 | 9110 | 1651 |
| 262 | 20240412 | 144300 | 13547398810 | 9110 | 9120 | 9130 | 9110 | 2382 |
| 263 | 20240412 | 144200 | 13525670750 | 9120 | 9120 | 9120 | 9120 | 12765 |
| 264 | 20240412 | 144100 | 13409253950 | 9120 | 9130 | 9130 | 9120 | 4554 |
| 265 | 20240412 | 144000 | 13367706300 | 9130 | 9130 | 9130 | 9130 | 1041 |
| 266 | 20240412 | 143900 | 13358201970 | 9130 | 9130 | 9130 | 9130 | 2261 |
| 267 | 20240412 | 143800 | 13337559040 | 9120 | 9130 | 9130 | 9120 | 4599 |
| 268 | 20240412 | 143700 | 13295599720 | 9120 | 9140 | 9140 | 9120 | 1263 |
| 269 | 20240412 | 143600 | 13284070390 | 9140 | 9130 | 9140 | 9120 | 4722 |
| 270 | 20240412 | 143500 | 13240943390 | 9120 | 9130 | 9140 | 9120 | 8058 |
| 271 | 20240412 | 143400 | 13167381140 | 9130 | 9140 | 9140 | 9130 | 531 |
| 272 | 20240412 | 143300 | 13162532810 | 9140 | 9140 | 9140 | 9130 | 1116 |
| 273 | 20240412 | 143200 | 13152342100 | 9140 | 9130 | 9140 | 9130 | 875 |
| 274 | 20240412 | 143100 | 13144351290 | 9130 | 9130 | 9140 | 9130 | 796 |
| 275 | 20240412 | 143000 | 13137081100 | 9130 | 9140 | 9140 | 9130 | 356 |
| 276 | 20240412 | 142900 | 13133829060 | 9140 | 9140 | 9150 | 9140 | 1484 |
| 277 | 20240412 | 142800 | 13120265250 | 9140 | 9140 | 9150 | 9140 | 644 |
| 278 | 20240412 | 142700 | 13114379040 | 9150 | 9140 | 9150 | 9140 | 716 |
| 279 | 20240412 | 142600 | 13107830370 | 9140 | 9140 | 9150 | 9140 | 3920 |
| 280 | 20240412 | 142500 | 13072001130 | 9140 | 9150 | 9150 | 9140 | 1579 |
| 281 | 20240412 | 142400 | 13057565080 | 9140 | 9140 | 9150 | 9140 | 2964 |
| 282 | 20240412 | 142300 | 13030473610 | 9140 | 9150 | 9150 | 9140 | 1557 |
| 283 | 20240412 | 142200 | 13016236400 | 9140 | 9140 | 9140 | 9140 | 385 |
| 284 | 20240412 | 142100 | 13012717500 | 9150 | 9140 | 9150 | 9130 | 574 |
| 285 | 20240412 | 142000 | 13007471230 | 9140 | 9140 | 9150 | 9140 | 474 |
| 286 | 20240412 | 141900 | 13003138690 | 9130 | 9150 | 9150 | 9130 | 2542 |
| 287 | 20240412 | 141800 | 12979906610 | 9140 | 9140 | 9140 | 9140 | 2406 |
| 288 | 20240412 | 141700 | 12957915770 | 9140 | 9150 | 9150 | 9140 | 1181 |
| 289 | 20240412 | 141600 | 12947118880 | 9150 | 9150 | 9150 | 9140 | 2018 |
| 290 | 20240412 | 141500 | 12928672800 | 9150 | 9140 | 9150 | 9140 | 231 |
| 291 | 20240412 | 141400 | 12926560940 | 9150 | 9140 | 9150 | 9140 | 414 |
| 292 | 20240412 | 141300 | 12922776820 | 9150 | 9150 | 9150 | 9140 | 425 |
| 293 | 20240412 | 141200 | 12918890460 | 9150 | 9140 | 9150 | 9130 | 1128 |
| 294 | 20240412 | 141100 | 12908589180 | 9160 | 9160 | 9160 | 9140 | 9169 |
| 295 | 20240412 | 141000 | 12824737910 | 9160 | 9150 | 9160 | 9150 | 1443 |
| 296 | 20240412 | 140900 | 12811522820 | 9160 | 9150 | 9160 | 9150 | 2788 |
| 297 | 20240412 | 140800 | 12786012600 | 9150 | 9150 | 9150 | 9150 | 702 |
| 298 | 20240412 | 140700 | 12779589300 | 9150 | 9150 | 9150 | 9140 | 2622 |
| 299 | 20240412 | 140600 | 12755598010 | 9150 | 9150 | 9150 | 9150 | 1753 |
| 300 | 20240412 | 140500 | 12739558060 | 9150 | 9150 | 9150 | 9140 | 96 |
| 301 | 20240412 | 140400 | 12738680180 | 9150 | 9150 | 9150 | 9150 | 1031 |
| 302 | 20240412 | 140300 | 12729246530 | 9150 | 9140 | 9160 | 9140 | 1301 |
| 303 | 20240412 | 140200 | 12717342400 | 9160 | 9150 | 9160 | 9150 | 2423 |
| 304 | 20240412 | 140100 | 12695157330 | 9150 | 9150 | 9150 | 9150 | 938 |
| 305 | 20240412 | 140000 | 12686574630 | 9150 | 9160 | 9160 | 9150 | 1867 |
| 306 | 20240412 | 135900 | 12669490980 | 9160 | 9150 | 9160 | 9150 | 345 |
| 307 | 20240412 | 135800 | 12666333600 | 9150 | 9150 | 9160 | 9140 | 1153 |
| 308 | 20240412 | 135700 | 12655787480 | 9160 | 9150 | 9160 | 9150 | 138 |
| 309 | 20240412 | 135600 | 12654524750 | 9160 | 9150 | 9160 | 9150 | 252 |
| 310 | 20240412 | 135500 | 12652218440 | 9150 | 9140 | 9150 | 9140 | 1215 |
| 311 | 20240412 | 135400 | 12641113320 | 9130 | 9150 | 9150 | 9130 | 278 |
| 312 | 20240412 | 135300 | 12638573360 | 9150 | 9150 | 9150 | 9140 | 224 |
| 313 | 20240412 | 135200 | 12636525440 | 9150 | 9150 | 9160 | 9140 | 5564 |
| 314 | 20240412 | 135100 | 12585641230 | 9160 | 9150 | 9160 | 9150 | 985 |
| 315 | 20240412 | 135000 | 12576628470 | 9150 | 9150 | 9150 | 9140 | 2651 |
| 316 | 20240412 | 134900 | 12552371830 | 9150 | 9150 | 9150 | 9140 | 815 |
| 317 | 20240412 | 134800 | 12544919460 | 9150 | 9140 | 9150 | 9140 | 562 |
| 318 | 20240412 | 134700 | 12539782370 | 9150 | 9130 | 9150 | 9130 | 1182 |
| 319 | 20240412 | 134600 | 12528987480 | 9130 | 9140 | 9150 | 9130 | 163 |
| 320 | 20240412 | 134500 | 12527498980 | 9140 | 9140 | 9140 | 9130 | 608 |
| 321 | 20240412 | 134400 | 12521946280 | 9130 | 9150 | 9150 | 9130 | 582 |
| 322 | 20240412 | 134300 | 12516631570 | 9150 | 9140 | 9150 | 9130 | 681 |
| 323 | 20240412 | 134200 | 12510409100 | 9140 | 9150 | 9150 | 9130 | 216 |
| 324 | 20240412 | 134100 | 12508435750 | 9150 | 9150 | 9150 | 9140 | 999 |
| 325 | 20240412 | 134000 | 12499297210 | 9130 | 9130 | 9130 | 9130 | 513 |
| 326 | 20240412 | 133900 | 12494613520 | 9130 | 9140 | 9150 | 9130 | 1071 |
| 327 | 20240412 | 133800 | 12484829030 | 9150 | 9140 | 9150 | 9140 | 359 |
| 328 | 20240412 | 133700 | 12481547750 | 9150 | 9160 | 9160 | 9150 | 751 |
| 329 | 20240412 | 133600 | 12474668700 | 9160 | 9150 | 9160 | 9140 | 4734 |
| 330 | 20240412 | 133500 | 12431322730 | 9150 | 9130 | 9160 | 9110 | 13542 |
| 331 | 20240412 | 133400 | 12307638880 | 9130 | 9130 | 9130 | 9110 | 584 |
| 332 | 20240412 | 133300 | 12302312390 | 9130 | 9120 | 9130 | 9110 | 7244 |
| 333 | 20240412 | 133200 | 12236274370 | 9110 | 9120 | 9120 | 9110 | 480 |
| 334 | 20240412 | 133100 | 12231898920 | 9120 | 9120 | 9140 | 9110 | 620 |
| 335 | 20240412 | 133000 | 12226244950 | 9110 | 9120 | 9130 | 9110 | 1727 |
| 336 | 20240412 | 132900 | 12210497480 | 9120 | 9120 | 9130 | 9110 | 13478 |
| 337 | 20240412 | 132800 | 12087596760 | 9130 | 9120 | 9130 | 9120 | 1657 |
| 338 | 20240412 | 132700 | 12072479880 | 9120 | 9120 | 9130 | 9120 | 306 |
| 339 | 20240412 | 132600 | 12069689120 | 9120 | 9130 | 9140 | 9120 | 1075 |
| 340 | 20240412 | 132500 | 12059884240 | 9130 | 9140 | 9140 | 9130 | 4456 |
| 341 | 20240412 | 132400 | 12019200660 | 9140 | 9130 | 9140 | 9130 | 1021 |
| 342 | 20240412 | 132300 | 12009878830 | 9140 | 9140 | 9140 | 9130 | 86 |
| 343 | 20240412 | 132200 | 12009092890 | 9140 | 9140 | 9140 | 9140 | 5 |
| 344 | 20240412 | 132100 | 12009047190 | 9140 | 9140 | 9140 | 9140 | 479 |
| 345 | 20240412 | 132000 | 12004669130 | 9140 | 9150 | 9160 | 9140 | 660 |
| 346 | 20240412 | 131900 | 11998633570 | 9160 | 9150 | 9160 | 9140 | 1264 |
| 347 | 20240412 | 131800 | 11987067430 | 9150 | 9150 | 9150 | 9150 | 112 |
| 348 | 20240412 | 131700 | 11986042630 | 9140 | 9130 | 9140 | 9120 | 10323 |
| 349 | 20240412 | 131600 | 11891794580 | 9130 | 9120 | 9130 | 9120 | 1325 |
| 350 | 20240412 | 131500 | 11879700440 | 9120 | 9120 | 9120 | 9120 | 1576 |
| 351 | 20240412 | 131400 | 11865327320 | 9130 | 9130 | 9140 | 9130 | 2020 |
| 352 | 20240412 | 131300 | 11846884370 | 9130 | 9140 | 9140 | 9130 | 2957 |
| 353 | 20240412 | 131200 | 11819884760 | 9140 | 9140 | 9140 | 9130 | 541 |
| 354 | 20240412 | 131100 | 11814945020 | 9130 | 9140 | 9140 | 9130 | 274 |
| 355 | 20240412 | 131000 | 11812441100 | 9140 | 9140 | 9140 | 9140 | 2336 |
| 356 | 20240412 | 130900 | 11791090060 | 9140 | 9160 | 9160 | 9140 | 1801 |
| 357 | 20240412 | 130800 | 11774626860 | 9160 | 9160 | 9160 | 9160 | 1018 |
| 358 | 20240412 | 130700 | 11765301980 | 9150 | 9160 | 9160 | 9150 | 50 |
| 359 | 20240412 | 130600 | 11764844390 | 9160 | 9150 | 9160 | 9140 | 4911 |
| 360 | 20240412 | 130500 | 11719953760 | 9150 | 9150 | 9150 | 9140 | 1990 |
| 361 | 20240412 | 130400 | 11701750030 | 9150 | 9150 | 9160 | 9150 | 1001 |
| 362 | 20240412 | 130300 | 11692589830 | 9150 | 9150 | 9160 | 9150 | 618 |
| 363 | 20240412 | 130200 | 11686935120 | 9150 | 9160 | 9160 | 9150 | 42 |
| 364 | 20240412 | 130100 | 11686550720 | 9160 | 9160 | 9160 | 9150 | 1439 |
| 365 | 20240412 | 130000 | 11673380230 | 9160 | 9160 | 9170 | 9160 | 265 |
| 366 | 20240412 | 125900 | 11670952730 | 9160 | 9170 | 9170 | 9160 | 365 |
| 367 | 20240412 | 125800 | 11667608010 | 9160 | 9160 | 9160 | 9150 | 1531 |
| 368 | 20240412 | 125700 | 11653589400 | 9160 | 9150 | 9160 | 9140 | 1204 |
| 369 | 20240412 | 125600 | 11642566540 | 9150 | 9150 | 9150 | 9150 | 367 |
| 370 | 20240412 | 125500 | 11639208490 | 9140 | 9150 | 9150 | 9140 | 150 |
| 371 | 20240412 | 125400 | 11637836630 | 9150 | 9150 | 9150 | 9150 | 2582 |
| 372 | 20240412 | 125300 | 11614211330 | 9150 | 9140 | 9150 | 9140 | 592 |
| 373 | 20240412 | 125200 | 11608796770 | 9140 | 9130 | 9140 | 9120 | 11886 |
| 374 | 20240412 | 125100 | 11500278280 | 9130 | 9130 | 9130 | 9120 | 133 |
| 375 | 20240412 | 125000 | 11499065140 | 9130 | 9120 | 9130 | 9110 | 775 |
| 376 | 20240412 | 124900 | 11491993910 | 9120 | 9120 | 9130 | 9110 | 409 |
| 377 | 20240412 | 124800 | 11488266710 | 9110 | 9120 | 9120 | 9110 | 1429 |
| 378 | 20240412 | 124700 | 11475237730 | 9120 | 9120 | 9130 | 9120 | 3077 |
| 379 | 20240412 | 124600 | 11447174590 | 9120 | 9120 | 9120 | 9120 | 1681 |
| 380 | 20240412 | 124500 | 11431843870 | 9120 | 9120 | 9120 | 9110 | 7501 |
| 381 | 20240412 | 124400 | 11363449590 | 9120 | 9120 | 9130 | 9120 | 1718 |
| 382 | 20240412 | 124300 | 11347776150 | 9120 | 9110 | 9120 | 9110 | 6387 |
| 383 | 20240412 | 124200 | 11289535180 | 9120 | 9120 | 9130 | 9120 | 1711 |
| 384 | 20240412 | 124100 | 11273930850 | 9120 | 9120 | 9130 | 9120 | 6742 |
| 385 | 20240412 | 124000 | 11212437510 | 9120 | 9120 | 9130 | 9120 | 1504 |
| 386 | 20240412 | 123900 | 11198718700 | 9130 | 9130 | 9130 | 9120 | 1837 |
| 387 | 20240412 | 123800 | 11181965160 | 9120 | 9120 | 9130 | 9120 | 1643 |
| 388 | 20240412 | 123700 | 11166980990 | 9120 | 9130 | 9130 | 9120 | 2588 |
| 389 | 20240412 | 123600 | 11143377110 | 9120 | 9120 | 9130 | 9120 | 305 |
| 390 | 20240412 | 123500 | 11140594830 | 9120 | 9130 | 9130 | 9120 | 2930 |
| 391 | 20240412 | 123400 | 11113853220 | 9130 | 9130 | 9130 | 9120 | 569 |
| 392 | 20240412 | 123300 | 11108658370 | 9130 | 9130 | 9130 | 9120 | 82 |
| 393 | 20240412 | 123200 | 11107910070 | 9120 | 9120 | 9130 | 9120 | 824 |
| 394 | 20240412 | 123100 | 11100388990 | 9120 | 9120 | 9130 | 9120 | 4348 |
| 395 | 20240412 | 123000 | 11060732160 | 9130 | 9130 | 9130 | 9120 | 512 |
| 396 | 20240412 | 122900 | 11056057780 | 9120 | 9120 | 9130 | 9120 | 354 |
| 397 | 20240412 | 122800 | 11052826280 | 9130 | 9120 | 9130 | 9120 | 1435 |
| 398 | 20240412 | 122700 | 11039739040 | 9120 | 9130 | 9130 | 9120 | 4557 |
| 399 | 20240412 | 122600 | 10998133730 | 9130 | 9130 | 9130 | 9130 | 176 |
| 400 | 20240412 | 122500 | 10996526850 | 9130 | 9140 | 9140 | 9130 | 746 |
| 401 | 20240412 | 122400 | 10989715470 | 9140 | 9130 | 9140 | 9130 | 170 |
| 402 | 20240412 | 122300 | 10988163180 | 9130 | 9130 | 9130 | 9130 | 2892 |
| 403 | 20240412 | 122200 | 10961759220 | 9130 | 9140 | 9140 | 9130 | 2156 |
| 404 | 20240412 | 122100 | 10942063670 | 9140 | 9140 | 9140 | 9140 | 99 |
| 405 | 20240412 | 122000 | 10941158810 | 9130 | 9140 | 9150 | 9130 | 2470 |
| 406 | 20240412 | 121900 | 10918582260 | 9140 | 9130 | 9140 | 9130 | 573 |
| 407 | 20240412 | 121800 | 10913350710 | 9140 | 9130 | 9140 | 9130 | 479 |
| 408 | 20240412 | 121700 | 10908972750 | 9130 | 9130 | 9130 | 9130 | 414 |
| 409 | 20240412 | 121600 | 10905192930 | 9130 | 9140 | 9140 | 9130 | 1477 |
| 410 | 20240412 | 121500 | 10891706920 | 9140 | 9140 | 9140 | 9130 | 1037 |
| 411 | 20240412 | 121400 | 10882235740 | 9140 | 9140 | 9140 | 9140 | 354 |
| 412 | 20240412 | 121300 | 10879000180 | 9130 | 9140 | 9140 | 9130 | 409 |
| 413 | 20240412 | 121200 | 10875265360 | 9130 | 9130 | 9130 | 9130 | 539 |
| 414 | 20240412 | 121100 | 10870344290 | 9130 | 9140 | 9140 | 9130 | 857 |
| 415 | 20240412 | 121000 | 10862513510 | 9140 | 9140 | 9140 | 9140 | 680 |
| 416 | 20240412 | 120900 | 10856298310 | 9130 | 9120 | 9130 | 9120 | 4376 |
| 417 | 20240412 | 120800 | 10816348130 | 9120 | 9120 | 9130 | 9120 | 1919 |
| 418 | 20240412 | 120700 | 10798839240 | 9120 | 9120 | 9120 | 9110 | 8476 |
| 419 | 20240412 | 120600 | 10721538310 | 9120 | 9130 | 9130 | 9120 | 14736 |
| 420 | 20240412 | 120500 | 10587143990 | 9130 | 9130 | 9130 | 9120 | 1691 |
| 421 | 20240412 | 120400 | 10571721170 | 9120 | 9130 | 9130 | 9120 | 354 |
| 422 | 20240412 | 120300 | 10568490160 | 9130 | 9120 | 9130 | 9120 | 41 |
| 423 | 20240412 | 120200 | 10568116130 | 9120 | 9130 | 9130 | 9120 | 741 |
| 424 | 20240412 | 120100 | 10561352570 | 9130 | 9130 | 9130 | 9130 | 809 |
| 425 | 20240412 | 120000 | 10553966400 | 9130 | 9130 | 9130 | 9120 | 2456 |
| 426 | 20240412 | 115900 | 10531546550 | 9140 | 9130 | 9140 | 9130 | 82 |
| 427 | 20240412 | 115800 | 10530797590 | 9130 | 9130 | 9130 | 9130 | 621 |
| 428 | 20240412 | 115700 | 10525127860 | 9130 | 9140 | 9140 | 9130 | 303 |
| 429 | 20240412 | 115600 | 10522361370 | 9140 | 9140 | 9140 | 9130 | 172 |
| 430 | 20240412 | 115500 | 10520789930 | 9140 | 9150 | 9160 | 9120 | 9437 |
| 431 | 20240412 | 115400 | 10434617110 | 9140 | 9140 | 9140 | 9130 | 2121 |
| 432 | 20240412 | 115300 | 10415231260 | 9130 | 9140 | 9150 | 9130 | 9553 |
| 433 | 20240412 | 115200 | 10327938890 | 9140 | 9150 | 9150 | 9140 | 3386 |
| 434 | 20240412 | 115100 | 10296978640 | 9140 | 9150 | 9150 | 9140 | 483 |
| 435 | 20240412 | 115000 | 10292562600 | 9150 | 9160 | 9160 | 9150 | 2767 |
| 436 | 20240412 | 114900 | 10267244490 | 9160 | 9150 | 9160 | 9150 | 2293 |
| 437 | 20240412 | 114800 | 10246262540 | 9150 | 9160 | 9160 | 9150 | 2685 |
| 438 | 20240412 | 114700 | 10221687960 | 9160 | 9160 | 9170 | 9160 | 793 |
| 439 | 20240412 | 114600 | 10214424070 | 9160 | 9160 | 9160 | 9150 | 2791 |
| 440 | 20240412 | 114500 | 10188874510 | 9160 | 9150 | 9160 | 9150 | 1246 |
| 441 | 20240412 | 114400 | 10177473110 | 9160 | 9150 | 9160 | 9150 | 245 |
| 442 | 20240412 | 114300 | 10175228930 | 9160 | 9160 | 9160 | 9160 | 1449 |
| 443 | 20240412 | 114200 | 10161956090 | 9170 | 9170 | 9170 | 9160 | 1462 |
| 444 | 20240412 | 114100 | 10148561110 | 9170 | 9160 | 9170 | 9160 | 644 |
| 445 | 20240412 | 114000 | 10142661960 | 9160 | 9160 | 9170 | 9160 | 1046 |
| 446 | 20240412 | 113900 | 10133080440 | 9170 | 9170 | 9170 | 9160 | 767 |
| 447 | 20240412 | 113800 | 10126053330 | 9160 | 9170 | 9180 | 9160 | 2941 |
| 448 | 20240412 | 113700 | 10099088760 | 9160 | 9160 | 9160 | 9150 | 1095 |
| 449 | 20240412 | 113600 | 10089058580 | 9150 | 9160 | 9160 | 9150 | 3720 |
| 450 | 20240412 | 113500 | 10055016590 | 9160 | 9170 | 9170 | 9160 | 2668 |
| 451 | 20240412 | 113400 | 10030577610 | 9170 | 9180 | 9180 | 9160 | 1333 |
| 452 | 20240412 | 113300 | 10018355820 | 9180 | 9190 | 9190 | 9170 | 4857 |
| 453 | 20240412 | 113200 | 9973782160 | 9190 | 9190 | 9190 | 9180 | 754 |
| 454 | 20240412 | 113100 | 9966857170 | 9180 | 9190 | 9200 | 9180 | 3502 |
| 455 | 20240412 | 113000 | 9934671940 | 9190 | 9180 | 9190 | 9180 | 2099 |
| 456 | 20240412 | 112900 | 9915384130 | 9180 | 9170 | 9180 | 9170 | 1513 |
| 457 | 20240412 | 112800 | 9901495840 | 9170 | 9170 | 9170 | 9170 | 648 |
| 458 | 20240412 | 112700 | 9895553680 | 9180 | 9170 | 9180 | 9170 | 2182 |
| 459 | 20240412 | 112600 | 9875541610 | 9170 | 9180 | 9180 | 9170 | 1016 |
| 460 | 20240412 | 112500 | 9866223790 | 9180 | 9170 | 9180 | 9170 | 1505 |
| 461 | 20240412 | 112400 | 9852414770 | 9170 | 9180 | 9180 | 9170 | 1110 |
| 462 | 20240412 | 112300 | 9842235730 | 9180 | 9180 | 9180 | 9170 | 1815 |
| 463 | 20240412 | 112200 | 9825581030 | 9180 | 9180 | 9180 | 9180 | 1773 |
| 464 | 20240412 | 112100 | 9809304890 | 9180 | 9160 | 9180 | 9160 | 2977 |
| 465 | 20240412 | 112000 | 9782023900 | 9160 | 9170 | 9170 | 9150 | 1978 |
| 466 | 20240412 | 111900 | 9763902690 | 9170 | 9160 | 9170 | 9160 | 2643 |
| 467 | 20240412 | 111800 | 9739688150 | 9160 | 9150 | 9160 | 9150 | 666 |
| 468 | 20240412 | 111700 | 9733593950 | 9150 | 9150 | 9150 | 9140 | 1967 |
| 469 | 20240412 | 111600 | 9715598800 | 9150 | 9150 | 9160 | 9150 | 4227 |
| 470 | 20240412 | 111500 | 9676903520 | 9150 | 9150 | 9150 | 9150 | 302 |
| 471 | 20240412 | 111400 | 9674140220 | 9150 | 9150 | 9150 | 9140 | 1358 |
| 472 | 20240412 | 111300 | 9661715070 | 9150 | 9130 | 9150 | 9130 | 2248 |
| 473 | 20240412 | 111200 | 9641149440 | 9130 | 9140 | 9150 | 9130 | 1068 |
| 474 | 20240412 | 111100 | 9631393470 | 9140 | 9120 | 9140 | 9120 | 1942 |
| 475 | 20240412 | 111000 | 9613666640 | 9120 | 9110 | 9120 | 9110 | 3501 |
| 476 | 20240412 | 110900 | 9581741420 | 9110 | 9130 | 9130 | 9110 | 8388 |
| 477 | 20240412 | 110800 | 9505241320 | 9150 | 9130 | 9150 | 9130 | 1624 |
| 478 | 20240412 | 110700 | 9490406040 | 9130 | 9120 | 9130 | 9100 | 9819 |
| 479 | 20240412 | 110600 | 9400935860 | 9120 | 9110 | 9120 | 9100 | 8591 |
| 480 | 20240412 | 110500 | 9322676320 | 9120 | 9120 | 9120 | 9100 | 17663 |
| 481 | 20240412 | 110400 | 9161765520 | 9120 | 9130 | 9130 | 9110 | 3870 |
| 482 | 20240412 | 110300 | 9126489380 | 9130 | 9130 | 9140 | 9120 | 11538 |
| 483 | 20240412 | 110200 | 9021215400 | 9140 | 9140 | 9150 | 9130 | 424 |
| 484 | 20240412 | 110100 | 9017340910 | 9120 | 9150 | 9150 | 9120 | 17130 |
| 485 | 20240412 | 110000 | 8860934440 | 9150 | 9160 | 9160 | 9150 | 2580 |
| 486 | 20240412 | 105900 | 8837320340 | 9160 | 9140 | 9160 | 9130 | 9027 |
| 487 | 20240412 | 105800 | 8754810260 | 9160 | 9150 | 9160 | 9140 | 8870 |
| 488 | 20240412 | 105700 | 8673724670 | 9150 | 9160 | 9160 | 9150 | 4054 |
| 489 | 20240412 | 105600 | 8636627280 | 9150 | 9160 | 9160 | 9150 | 5383 |
| 490 | 20240412 | 105500 | 8587344310 | 9160 | 9170 | 9170 | 9160 | 13701 |
| 491 | 20240412 | 105400 | 8461792110 | 9180 | 9180 | 9180 | 9170 | 1488 |
| 492 | 20240412 | 105300 | 8448132280 | 9180 | 9180 | 9180 | 9170 | 6230 |
| 493 | 20240412 | 105200 | 8390944780 | 9180 | 9190 | 9190 | 9180 | 1701 |
| 494 | 20240412 | 105100 | 8375329580 | 9190 | 9200 | 9200 | 9190 | 776 |
| 495 | 20240412 | 105000 | 8368198020 | 9200 | 9190 | 9200 | 9190 | 399 |
| 496 | 20240412 | 104900 | 8364530090 | 9190 | 9210 | 9210 | 9190 | 113 |
| 497 | 20240412 | 104800 | 8363489680 | 9200 | 9170 | 9200 | 9170 | 7003 |
| 498 | 20240412 | 104700 | 8299160460 | 9170 | 9170 | 9180 | 9160 | 2941 |
| 499 | 20240412 | 104600 | 8272208960 | 9170 | 9170 | 9180 | 9170 | 10392 |
| 500 | 20240412 | 104500 | 8176913870 | 9180 | 9180 | 9180 | 9170 | 1771 |
| 501 | 20240412 | 104400 | 8160663940 | 9180 | 9170 | 9180 | 9170 | 5684 |
| 502 | 20240412 | 104300 | 8108526410 | 9180 | 9190 | 9190 | 9180 | 20282 |
| 503 | 20240412 | 104200 | 7922308250 | 9190 | 9200 | 9200 | 9180 | 2426 |
| 504 | 20240412 | 104100 | 7900013440 | 9200 | 9200 | 9210 | 9180 | 2633 |
| 505 | 20240412 | 104000 | 7875804320 | 9190 | 9210 | 9210 | 9190 | 10320 |
| 506 | 20240412 | 103900 | 7780948810 | 9210 | 9220 | 9220 | 9200 | 10043 |
| 507 | 20240412 | 103800 | 7688492880 | 9220 | 9220 | 9220 | 9210 | 2171 |
| 508 | 20240412 | 103700 | 7668482690 | 9210 | 9220 | 9230 | 9210 | 1221 |
| 509 | 20240412 | 103600 | 7657226870 | 9230 | 9220 | 9230 | 9220 | 3753 |
| 510 | 20240412 | 103500 | 7622624100 | 9220 | 9230 | 9230 | 9220 | 8927 |
| 511 | 20240412 | 103400 | 7540292470 | 9230 | 9230 | 9230 | 9230 | 2381 |
| 512 | 20240412 | 103300 | 7518315840 | 9220 | 9210 | 9220 | 9210 | 3954 |
| 513 | 20240412 | 103200 | 7481877300 | 9210 | 9230 | 9230 | 9200 | 2613 |
| 514 | 20240412 | 103100 | 7457806110 | 9240 | 9200 | 9260 | 9200 | 3362 |
| 515 | 20240412 | 103000 | 7426768470 | 9200 | 9190 | 9200 | 9190 | 3395 |
| 516 | 20240412 | 102900 | 7395543690 | 9190 | 9200 | 9200 | 9190 | 4656 |
| 517 | 20240412 | 102800 | 7352751730 | 9190 | 9190 | 9200 | 9180 | 7614 |
| 518 | 20240412 | 102700 | 7282780280 | 9190 | 9210 | 9210 | 9190 | 30050 |
| 519 | 20240412 | 102600 | 7006310230 | 9210 | 9210 | 9220 | 9200 | 9867 |
| 520 | 20240412 | 102500 | 6915500500 | 9210 | 9250 | 9250 | 9200 | 46147 |
| 521 | 20240412 | 102400 | 6489812540 | 9250 | 9260 | 9260 | 9240 | 8319 |
| 522 | 20240412 | 102300 | 6412886750 | 9260 | 9260 | 9260 | 9250 | 3740 |
| 523 | 20240412 | 102200 | 6378289590 | 9260 | 9260 | 9260 | 9250 | 5537 |
| 524 | 20240412 | 102100 | 6327047590 | 9260 | 9260 | 9260 | 9250 | 1392 |
| 525 | 20240412 | 102000 | 6314157690 | 9260 | 9260 | 9270 | 9260 | 3760 |
| 526 | 20240412 | 101900 | 6279328790 | 9260 | 9260 | 9270 | 9260 | 993 |
| 527 | 20240412 | 101800 | 6270131420 | 9260 | 9270 | 9280 | 9260 | 10188 |
| 528 | 20240412 | 101700 | 6175772140 | 9270 | 9280 | 9280 | 9270 | 2489 |
| 529 | 20240412 | 101600 | 6152697010 | 9280 | 9270 | 9280 | 9270 | 1251 |
| 530 | 20240412 | 101500 | 6141091630 | 9280 | 9270 | 9280 | 9270 | 1604 |
| 531 | 20240412 | 101400 | 6126214850 | 9270 | 9260 | 9280 | 9260 | 4398 |
| 532 | 20240412 | 101300 | 6085453620 | 9270 | 9260 | 9270 | 9260 | 3122 |
| 533 | 20240412 | 101200 | 6056538310 | 9260 | 9280 | 9280 | 9260 | 8857 |
| 534 | 20240412 | 101100 | 5974397720 | 9280 | 9280 | 9290 | 9270 | 6343 |
| 535 | 20240412 | 101000 | 5915543400 | 9280 | 9290 | 9300 | 9280 | 1846 |
| 536 | 20240412 | 100900 | 5898409110 | 9290 | 9280 | 9290 | 9270 | 2619 |
| 537 | 20240412 | 100800 | 5874106400 | 9280 | 9300 | 9300 | 9280 | 1018 |
| 538 | 20240412 | 100700 | 5864655290 | 9290 | 9310 | 9310 | 9290 | 1703 |
| 539 | 20240412 | 100600 | 5848813490 | 9310 | 9320 | 9330 | 9310 | 2400 |
| 540 | 20240412 | 100500 | 5826463490 | 9330 | 9310 | 9330 | 9310 | 188 |
| 541 | 20240412 | 100400 | 5824712160 | 9330 | 9330 | 9350 | 9310 | 1684 |
| 542 | 20240412 | 100300 | 5808996040 | 9330 | 9320 | 9330 | 9310 | 654 |
| 543 | 20240412 | 100200 | 5802902840 | 9330 | 9330 | 9340 | 9320 | 1118 |
| 544 | 20240412 | 100100 | 5792479510 | 9330 | 9330 | 9340 | 9320 | 1124 |
| 545 | 20240412 | 100000 | 5781990670 | 9340 | 9350 | 9350 | 9320 | 3376 |
| 546 | 20240412 | 095900 | 5750471020 | 9350 | 9320 | 9350 | 9320 | 3476 |
| 547 | 20240412 | 095800 | 5718024470 | 9320 | 9320 | 9330 | 9320 | 1303 |
| 548 | 20240412 | 095700 | 5705879890 | 9320 | 9320 | 9340 | 9310 | 2844 |
| 549 | 20240412 | 095600 | 5679361160 | 9310 | 9320 | 9320 | 9300 | 1047 |
| 550 | 20240412 | 095500 | 5669613560 | 9310 | 9310 | 9320 | 9300 | 1002 |
| 551 | 20240412 | 095400 | 5660286980 | 9320 | 9310 | 9320 | 9310 | 1439 |
| 552 | 20240412 | 095300 | 5646889770 | 9300 | 9290 | 9320 | 9290 | 1770 |
| 553 | 20240412 | 095200 | 5630437370 | 9290 | 9320 | 9320 | 9290 | 3160 |
| 554 | 20240412 | 095100 | 5601020340 | 9320 | 9290 | 9320 | 9280 | 2032 |
| 555 | 20240412 | 095000 | 5582117810 | 9280 | 9290 | 9300 | 9280 | 4494 |
| 556 | 20240412 | 094900 | 5540365080 | 9290 | 9260 | 9290 | 9260 | 4493 |
| 557 | 20240412 | 094800 | 5498700960 | 9260 | 9280 | 9290 | 9240 | 33754 |
| 558 | 20240412 | 094700 | 5186464130 | 9280 | 9280 | 9290 | 9280 | 1998 |
| 559 | 20240412 | 094600 | 5167910110 | 9260 | 9260 | 9280 | 9250 | 7781 |
| 560 | 20240412 | 094500 | 5095834350 | 9260 | 9260 | 9270 | 9250 | 8099 |
| 561 | 20240412 | 094400 | 5020854980 | 9270 | 9290 | 9290 | 9260 | 6163 |
| 562 | 20240412 | 094300 | 4963713210 | 9290 | 9290 | 9300 | 9280 | 2932 |
| 563 | 20240412 | 094200 | 4936480130 | 9280 | 9270 | 9300 | 9260 | 1605 |
| 564 | 20240412 | 094100 | 4921579860 | 9260 | 9270 | 9280 | 9260 | 5352 |
| 565 | 20240412 | 094000 | 4871966260 | 9270 | 9270 | 9290 | 9270 | 2974 |
| 566 | 20240412 | 093900 | 4844363570 | 9280 | 9280 | 9300 | 9280 | 2363 |
| 567 | 20240412 | 093800 | 4822423980 | 9280 | 9300 | 9300 | 9260 | 15004 |
| 568 | 20240412 | 093700 | 4683384280 | 9310 | 9320 | 9330 | 9290 | 10127 |
| 569 | 20240412 | 093600 | 4589110550 | 9320 | 9330 | 9340 | 9320 | 4384 |
| 570 | 20240412 | 093500 | 4548239350 | 9330 | 9340 | 9340 | 9330 | 1293 |
| 571 | 20240412 | 093400 | 4536175620 | 9340 | 9350 | 9350 | 9330 | 3404 |
| 572 | 20240412 | 093300 | 4504376690 | 9350 | 9370 | 9370 | 9350 | 7053 |
| 573 | 20240412 | 093200 | 4438323110 | 9370 | 9340 | 9370 | 9330 | 6583 |
| 574 | 20240412 | 093100 | 4376742070 | 9350 | 9330 | 9350 | 9310 | 5349 |
| 575 | 20240412 | 093000 | 4326850850 | 9320 | 9330 | 9340 | 9320 | 6435 |
| 576 | 20240412 | 092900 | 4266826770 | 9340 | 9340 | 9350 | 9330 | 4584 |
| 577 | 20240412 | 092800 | 4224013450 | 9350 | 9350 | 9350 | 9340 | 833 |
| 578 | 20240412 | 092700 | 4216232290 | 9330 | 9360 | 9370 | 9330 | 7692 |
| 579 | 20240412 | 092600 | 4144327130 | 9360 | 9310 | 9360 | 9310 | 8710 |
| 580 | 20240412 | 092500 | 4062994110 | 9300 | 9280 | 9310 | 9260 | 7017 |
| 581 | 20240412 | 092400 | 3997823940 | 9290 | 9260 | 9290 | 9260 | 3406 |
| 582 | 20240412 | 092300 | 3966238460 | 9270 | 9270 | 9270 | 9250 | 2047 |
| 583 | 20240412 | 092200 | 3947282050 | 9250 | 9260 | 9260 | 9240 | 3539 |
| 584 | 20240412 | 092100 | 3914536320 | 9260 | 9250 | 9260 | 9240 | 3767 |
| 585 | 20240412 | 092000 | 3879690250 | 9250 | 9260 | 9260 | 9240 | 23735 |
| 586 | 20240412 | 091900 | 3660157440 | 9260 | 9260 | 9270 | 9240 | 22736 |
| 587 | 20240412 | 091800 | 3449776230 | 9260 | 9270 | 9290 | 9260 | 13388 |
| 588 | 20240412 | 091700 | 3325659690 | 9270 | 9270 | 9280 | 9270 | 8935 |
| 589 | 20240412 | 091600 | 3242822300 | 9270 | 9290 | 9300 | 9270 | 6399 |
| 590 | 20240412 | 091500 | 3183427690 | 9280 | 9290 | 9300 | 9270 | 5137 |
| 591 | 20240412 | 091400 | 3135745570 | 9280 | 9270 | 9300 | 9260 | 6074 |
| 592 | 20240412 | 091300 | 3079411450 | 9270 | 9270 | 9290 | 9250 | 24851 |
| 593 | 20240412 | 091200 | 2849239350 | 9270 | 9300 | 9310 | 9270 | 9926 |
| 594 | 20240412 | 091100 | 2757052650 | 9310 | 9310 | 9330 | 9290 | 13576 |
| 595 | 20240412 | 091000 | 2630655290 | 9310 | 9280 | 9310 | 9280 | 4078 |
| 596 | 20240412 | 090900 | 2592752550 | 9290 | 9260 | 9290 | 9250 | 17355 |
| 597 | 20240412 | 090800 | 2431932460 | 9260 | 9310 | 9320 | 9260 | 24942 |
| 598 | 20240412 | 090700 | 2200333510 | 9320 | 9330 | 9370 | 9300 | 24650 |
| 599 | 20240412 | 090600 | 1970548200 | 9330 | 9340 | 9360 | 9330 | 16538 |
| 600 | 20240412 | 090500 | 1816078550 | 9360 | 9360 | 9370 | 9340 | 9375 |
| 601 | 20240412 | 090400 | 1728379640 | 9360 | 9380 | 9430 | 9360 | 17472 |
| 602 | 20240412 | 090300 | 1564331040 | 9400 | 9320 | 9400 | 9310 | 18323 |
| 603 | 20240412 | 090200 | 1392972380 | 9360 | 9300 | 9370 | 9290 | 12816 |
| 604 | 20240412 | 090100 | 1273381300 | 9290 | 9380 | 9390 | 9280 | 52507 |
| 605 | 20240412 | 090000 | 783486040 | 9380 | 9420 | 9450 | 9350 | 79914 |