30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 190200 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 19251 |
| 3 | 20240415 | 190100 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 4 | 20240415 | 190000 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 5 | 20240415 | 185900 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 6 | 20240415 | 185800 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 7 | 20240415 | 185700 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 8 | 20240415 | 185600 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 9 | 20240415 | 185500 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 10 | 20240415 | 185400 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 11 | 20240415 | 185300 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 12 | 20240415 | 185200 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 13 | 20240415 | 185100 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 14 | 20240415 | 185000 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 15 | 20240415 | 184900 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 16 | 20240415 | 184800 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 17 | 20240415 | 184700 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 18 | 20240415 | 184600 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 19 | 20240415 | 184500 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 20 | 20240415 | 184400 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 21 | 20240415 | 184300 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 22 | 20240415 | 184200 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 23 | 20240415 | 184100 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 24 | 20240415 | 184000 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 25 | 20240415 | 183900 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 26 | 20240415 | 183800 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 27 | 20240415 | 183700 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 28 | 20240415 | 183600 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 29 | 20240415 | 183500 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 30 | 20240415 | 183400 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 31 | 20240415 | 183300 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 32 | 20240415 | 183200 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 19251 |
| 33 | 20240415 | 183100 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 34 | 20240415 | 183000 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 35 | 20240415 | 182900 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 36 | 20240415 | 182800 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 37 | 20240415 | 182700 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 38 | 20240415 | 182600 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 39 | 20240415 | 182500 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 40 | 20240415 | 182400 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 41 | 20240415 | 182300 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 42 | 20240415 | 182200 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 43 | 20240415 | 182100 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 44 | 20240415 | 182000 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 45 | 20240415 | 181900 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 46 | 20240415 | 181800 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 47 | 20240415 | 181700 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 48 | 20240415 | 181600 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 49 | 20240415 | 181500 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 50 | 20240415 | 181400 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 51 | 20240415 | 181300 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 52 | 20240415 | 181200 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 53 | 20240415 | 181100 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 54 | 20240415 | 181000 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 55 | 20240415 | 180900 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 56 | 20240415 | 180800 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 57 | 20240415 | 180700 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 58 | 20240415 | 180600 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 59 | 20240415 | 180500 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 60 | 20240415 | 180400 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 61 | 20240415 | 180300 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 62 | 20240415 | 180200 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 19251 |
| 63 | 20240415 | 180100 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 64 | 20240415 | 180000 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 65 | 20240415 | 175900 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 66 | 20240415 | 175800 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 67 | 20240415 | 175700 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 68 | 20240415 | 175600 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 69 | 20240415 | 175500 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 70 | 20240415 | 175400 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 71 | 20240415 | 175300 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 72 | 20240415 | 175200 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 73 | 20240415 | 175100 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 74 | 20240415 | 175000 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 75 | 20240415 | 174900 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 76 | 20240415 | 174800 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 77 | 20240415 | 174700 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 78 | 20240415 | 174600 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 79 | 20240415 | 174500 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 80 | 20240415 | 174400 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 81 | 20240415 | 174300 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 82 | 20240415 | 174200 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 83 | 20240415 | 174100 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 84 | 20240415 | 174000 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 85 | 20240415 | 173900 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 86 | 20240415 | 173800 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 87 | 20240415 | 173700 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 88 | 20240415 | 173600 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 89 | 20240415 | 173500 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 90 | 20240415 | 173400 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 91 | 20240415 | 173300 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 92 | 20240415 | 173200 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 19251 |
| 93 | 20240415 | 173100 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 94 | 20240415 | 173000 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 95 | 20240415 | 172900 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 96 | 20240415 | 172800 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 97 | 20240415 | 172700 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 98 | 20240415 | 172600 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 99 | 20240415 | 172500 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 100 | 20240415 | 172400 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 101 | 20240415 | 172300 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 102 | 20240415 | 172200 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 103 | 20240415 | 172100 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 104 | 20240415 | 172000 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 105 | 20240415 | 171900 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 106 | 20240415 | 171800 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 107 | 20240415 | 171700 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 108 | 20240415 | 171600 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 109 | 20240415 | 171500 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 110 | 20240415 | 171400 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 111 | 20240415 | 171300 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 112 | 20240415 | 171200 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 113 | 20240415 | 171100 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 114 | 20240415 | 171000 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 115 | 20240415 | 170900 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 116 | 20240415 | 170800 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 117 | 20240415 | 170700 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 118 | 20240415 | 170600 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 119 | 20240415 | 170500 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 120 | 20240415 | 170400 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 121 | 20240415 | 170300 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 122 | 20240415 | 170200 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 19251 |
| 123 | 20240415 | 170100 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 124 | 20240415 | 170000 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 125 | 20240415 | 165900 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 126 | 20240415 | 165800 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 127 | 20240415 | 165700 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 128 | 20240415 | 165600 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 129 | 20240415 | 165500 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 130 | 20240415 | 165400 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 131 | 20240415 | 165300 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 132 | 20240415 | 165200 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 133 | 20240415 | 165100 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 134 | 20240415 | 165000 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 135 | 20240415 | 164900 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 136 | 20240415 | 164800 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 137 | 20240415 | 164700 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 138 | 20240415 | 164600 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 139 | 20240415 | 164500 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 140 | 20240415 | 164400 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 141 | 20240415 | 164300 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 142 | 20240415 | 164200 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 143 | 20240415 | 164100 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 144 | 20240415 | 164000 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 145 | 20240415 | 163900 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 146 | 20240415 | 163800 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 147 | 20240415 | 163700 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 148 | 20240415 | 163600 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 149 | 20240415 | 163500 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 150 | 20240415 | 163400 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 151 | 20240415 | 163300 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 152 | 20240415 | 163200 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 19251 |
| 153 | 20240415 | 163100 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 154 | 20240415 | 163000 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 155 | 20240415 | 162900 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 156 | 20240415 | 162800 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 157 | 20240415 | 162700 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 158 | 20240415 | 162600 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 159 | 20240415 | 162500 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 160 | 20240415 | 162400 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 161 | 20240415 | 162300 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 162 | 20240415 | 162200 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 163 | 20240415 | 162100 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 164 | 20240415 | 162000 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 165 | 20240415 | 161900 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 166 | 20240415 | 161800 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 167 | 20240415 | 161700 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 168 | 20240415 | 161600 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 169 | 20240415 | 161500 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 170 | 20240415 | 161400 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 171 | 20240415 | 161300 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 172 | 20240415 | 161200 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 173 | 20240415 | 161100 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 174 | 20240415 | 161000 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 175 | 20240415 | 160900 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 176 | 20240415 | 160800 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 177 | 20240415 | 160700 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 178 | 20240415 | 160600 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 179 | 20240415 | 160500 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 180 | 20240415 | 160400 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 181 | 20240415 | 160300 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 182 | 20240415 | 160200 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 19251 |
| 183 | 20240415 | 160100 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 184 | 20240415 | 160000 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 185 | 20240415 | 155900 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 186 | 20240415 | 155800 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 187 | 20240415 | 155700 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 188 | 20240415 | 155600 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 189 | 20240415 | 155500 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 190 | 20240415 | 155400 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 191 | 20240415 | 155300 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 192 | 20240415 | 155200 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 193 | 20240415 | 155100 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 194 | 20240415 | 155000 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 195 | 20240415 | 154900 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 196 | 20240415 | 154800 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 197 | 20240415 | 154700 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 198 | 20240415 | 154600 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 199 | 20240415 | 154500 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 200 | 20240415 | 154400 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 201 | 20240415 | 154300 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 202 | 20240415 | 154200 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 203 | 20240415 | 154100 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 204 | 20240415 | 154000 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 205 | 20240415 | 153900 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 206 | 20240415 | 153800 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 207 | 20240415 | 153700 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 208 | 20240415 | 153600 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 209 | 20240415 | 153500 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 210 | 20240415 | 153400 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 211 | 20240415 | 153300 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 212 | 20240415 | 153200 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 19251 |
| 213 | 20240415 | 153100 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 0 |
| 214 | 20240415 | 153000 | 16455950030 | 9090 | 9090 | 9090 | 9090 | 19251 |
| 215 | 20240415 | 152900 | 16280958440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20240415 | 152800 | 16280958440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20240415 | 152700 | 16280958440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20240415 | 152600 | 16280958440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20240415 | 152500 | 16280958440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20240415 | 152400 | 16280958440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20240415 | 152300 | 16280958440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20240415 | 152200 | 16280958440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20240415 | 152100 | 16280958440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20240415 | 152000 | 16280958440 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20240415 | 151900 | 16280958440 | 9100 | 9100 | 9100 | 9070 | 3887 |
| 226 | 20240415 | 151800 | 16245663790 | 9100 | 9090 | 9110 | 9070 | 5570 |
| 227 | 20240415 | 151700 | 16195035580 | 9080 | 9080 | 9090 | 9080 | 2570 |
| 228 | 20240415 | 151600 | 16171697700 | 9090 | 9100 | 9110 | 9090 | 4939 |
| 229 | 20240415 | 151500 | 16126782720 | 9100 | 9100 | 9110 | 9100 | 3456 |
| 230 | 20240415 | 151400 | 16095328450 | 9110 | 9080 | 9110 | 9080 | 16492 |
| 231 | 20240415 | 151300 | 15945402560 | 9080 | 9080 | 9090 | 9070 | 2288 |
| 232 | 20240415 | 151200 | 15924636740 | 9090 | 9090 | 9100 | 9080 | 5037 |
| 233 | 20240415 | 151100 | 15878881580 | 9080 | 9090 | 9090 | 9080 | 1478 |
| 234 | 20240415 | 151000 | 15865455570 | 9090 | 9090 | 9100 | 9090 | 619 |
| 235 | 20240415 | 150900 | 15859828850 | 9090 | 9090 | 9090 | 9090 | 821 |
| 236 | 20240415 | 150800 | 15852365960 | 9090 | 9080 | 9090 | 9080 | 1683 |
| 237 | 20240415 | 150700 | 15837076430 | 9090 | 9090 | 9090 | 9090 | 86 |
| 238 | 20240415 | 150600 | 15836294690 | 9090 | 9080 | 9100 | 9080 | 276 |
| 239 | 20240415 | 150500 | 15833786440 | 9080 | 9090 | 9090 | 9080 | 1132 |
| 240 | 20240415 | 150400 | 15823501380 | 9090 | 9100 | 9110 | 9090 | 3759 |
| 241 | 20240415 | 150300 | 15789324530 | 9100 | 9100 | 9110 | 9100 | 1692 |
| 242 | 20240415 | 150200 | 15773917830 | 9100 | 9110 | 9110 | 9100 | 5259 |
| 243 | 20240415 | 150100 | 15726047280 | 9110 | 9110 | 9120 | 9110 | 1044 |
| 244 | 20240415 | 150000 | 15716533310 | 9120 | 9110 | 9120 | 9110 | 421 |
| 245 | 20240415 | 145900 | 15712695240 | 9110 | 9110 | 9120 | 9110 | 741 |
| 246 | 20240415 | 145800 | 15705939630 | 9100 | 9100 | 9120 | 9100 | 819 |
| 247 | 20240415 | 145700 | 15698473930 | 9110 | 9090 | 9110 | 9080 | 2817 |
| 248 | 20240415 | 145600 | 15672828080 | 9090 | 9090 | 9090 | 9080 | 6292 |
| 249 | 20240415 | 145500 | 15615696570 | 9100 | 9080 | 9100 | 9080 | 3880 |
| 250 | 20240415 | 145400 | 15580461490 | 9090 | 9100 | 9100 | 9090 | 3198 |
| 251 | 20240415 | 145300 | 15551381560 | 9090 | 9100 | 9100 | 9090 | 2714 |
| 252 | 20240415 | 145200 | 15526685030 | 9100 | 9100 | 9110 | 9100 | 3315 |
| 253 | 20240415 | 145100 | 15496517990 | 9110 | 9120 | 9120 | 9100 | 4536 |
| 254 | 20240415 | 145000 | 15455184420 | 9120 | 9120 | 9130 | 9120 | 1229 |
| 255 | 20240415 | 144900 | 15443974580 | 9120 | 9130 | 9140 | 9120 | 818 |
| 256 | 20240415 | 144800 | 15436511200 | 9140 | 9140 | 9140 | 9130 | 2053 |
| 257 | 20240415 | 144700 | 15417758100 | 9130 | 9140 | 9140 | 9130 | 1416 |
| 258 | 20240415 | 144600 | 15404824560 | 9130 | 9140 | 9140 | 9130 | 1852 |
| 259 | 20240415 | 144500 | 15387898840 | 9140 | 9130 | 9140 | 9130 | 279 |
| 260 | 20240415 | 144400 | 15385350650 | 9130 | 9130 | 9130 | 9120 | 490 |
| 261 | 20240415 | 144300 | 15380877720 | 9130 | 9140 | 9140 | 9130 | 3116 |
| 262 | 20240415 | 144200 | 15352427760 | 9130 | 9130 | 9140 | 9130 | 2662 |
| 263 | 20240415 | 144100 | 15328113190 | 9130 | 9110 | 9130 | 9110 | 1422 |
| 264 | 20240415 | 144000 | 15315132310 | 9110 | 9130 | 9130 | 9110 | 854 |
| 265 | 20240415 | 143900 | 15307345520 | 9140 | 9100 | 9140 | 9100 | 6614 |
| 266 | 20240415 | 143800 | 15246982350 | 9110 | 9120 | 9120 | 9100 | 5487 |
| 267 | 20240415 | 143700 | 15197018870 | 9110 | 9110 | 9120 | 9110 | 2775 |
| 268 | 20240415 | 143600 | 15171734060 | 9110 | 9110 | 9120 | 9110 | 12 |
| 269 | 20240415 | 143500 | 15171624710 | 9110 | 9120 | 9130 | 9110 | 3971 |
| 270 | 20240415 | 143400 | 15135389130 | 9120 | 9110 | 9120 | 9110 | 3551 |
| 271 | 20240415 | 143300 | 15103022020 | 9110 | 9110 | 9120 | 9110 | 656 |
| 272 | 20240415 | 143200 | 15097044530 | 9120 | 9130 | 9130 | 9110 | 2517 |
| 273 | 20240415 | 143100 | 15074090390 | 9130 | 9120 | 9130 | 9110 | 4569 |
| 274 | 20240415 | 143000 | 15032415180 | 9120 | 9090 | 9120 | 9090 | 900 |
| 275 | 20240415 | 142900 | 15024222340 | 9090 | 9070 | 9090 | 9070 | 796 |
| 276 | 20240415 | 142800 | 15016995600 | 9070 | 9070 | 9090 | 9070 | 679 |
| 277 | 20240415 | 142700 | 15010834310 | 9070 | 9080 | 9080 | 9060 | 3893 |
| 278 | 20240415 | 142600 | 14975533790 | 9080 | 9110 | 9110 | 9080 | 16193 |
| 279 | 20240415 | 142500 | 14828441680 | 9110 | 9100 | 9110 | 9100 | 2568 |
| 280 | 20240415 | 142400 | 14805067570 | 9120 | 9120 | 9120 | 9110 | 4614 |
| 281 | 20240415 | 142300 | 14763026590 | 9120 | 9130 | 9140 | 9120 | 2096 |
| 282 | 20240415 | 142200 | 14743906220 | 9130 | 9130 | 9130 | 9120 | 1282 |
| 283 | 20240415 | 142100 | 14732201850 | 9130 | 9140 | 9140 | 9130 | 2018 |
| 284 | 20240415 | 142000 | 14713766410 | 9130 | 9120 | 9140 | 9120 | 1637 |
| 285 | 20240415 | 141900 | 14698815740 | 9130 | 9120 | 9130 | 9120 | 511 |
| 286 | 20240415 | 141800 | 14694152750 | 9120 | 9120 | 9130 | 9110 | 898 |
| 287 | 20240415 | 141700 | 14685962490 | 9110 | 9110 | 9120 | 9110 | 1371 |
| 288 | 20240415 | 141600 | 14673462680 | 9110 | 9110 | 9120 | 9110 | 1756 |
| 289 | 20240415 | 141500 | 14657463640 | 9120 | 9110 | 9120 | 9110 | 1537 |
| 290 | 20240415 | 141400 | 14643447290 | 9110 | 9110 | 9120 | 9110 | 1740 |
| 291 | 20240415 | 141300 | 14627591730 | 9120 | 9120 | 9130 | 9110 | 825 |
| 292 | 20240415 | 141200 | 14620068610 | 9120 | 9100 | 9130 | 9100 | 2027 |
| 293 | 20240415 | 141100 | 14601599620 | 9110 | 9110 | 9120 | 9100 | 2401 |
| 294 | 20240415 | 141000 | 14579738270 | 9120 | 9100 | 9120 | 9080 | 4403 |
| 295 | 20240415 | 140900 | 14539704520 | 9090 | 9100 | 9110 | 9090 | 2639 |
| 296 | 20240415 | 140800 | 14515691330 | 9100 | 9130 | 9150 | 9070 | 18613 |
| 297 | 20240415 | 140700 | 14346185210 | 9140 | 9160 | 9160 | 9130 | 10045 |
| 298 | 20240415 | 140600 | 14254293070 | 9170 | 9170 | 9180 | 9160 | 3950 |
| 299 | 20240415 | 140500 | 14218038410 | 9180 | 9160 | 9180 | 9140 | 7950 |
| 300 | 20240415 | 140400 | 14145235200 | 9160 | 9170 | 9170 | 9160 | 6527 |
| 301 | 20240415 | 140300 | 14085427190 | 9170 | 9180 | 9180 | 9150 | 13043 |
| 302 | 20240415 | 140200 | 13965827240 | 9190 | 9180 | 9210 | 9170 | 31451 |
| 303 | 20240415 | 140100 | 13676796820 | 9170 | 9130 | 9180 | 9120 | 21905 |
| 304 | 20240415 | 140000 | 13476555200 | 9130 | 9030 | 9130 | 9030 | 48395 |
| 305 | 20240415 | 135900 | 13036945340 | 9040 | 9040 | 9050 | 9030 | 2840 |
| 306 | 20240415 | 135800 | 13011281850 | 9020 | 9030 | 9030 | 9020 | 1326 |
| 307 | 20240415 | 135700 | 12999309570 | 9020 | 9030 | 9040 | 9020 | 3394 |
| 308 | 20240415 | 135600 | 12968640380 | 9020 | 9010 | 9040 | 9010 | 6117 |
| 309 | 20240415 | 135500 | 12913406130 | 9000 | 8980 | 9010 | 8980 | 7705 |
| 310 | 20240415 | 135400 | 12844066250 | 8980 | 8970 | 8980 | 8970 | 930 |
| 311 | 20240415 | 135300 | 12835720360 | 8970 | 8980 | 8980 | 8970 | 573 |
| 312 | 20240415 | 135200 | 12830579200 | 8980 | 8970 | 8980 | 8970 | 6564 |
| 313 | 20240415 | 135100 | 12771691570 | 8970 | 8990 | 8990 | 8970 | 2148 |
| 314 | 20240415 | 135000 | 12752413720 | 8990 | 8980 | 9000 | 8980 | 689 |
| 315 | 20240415 | 134900 | 12746225390 | 8970 | 8980 | 8980 | 8970 | 853 |
| 316 | 20240415 | 134800 | 12738572640 | 8980 | 9000 | 9000 | 8980 | 994 |
| 317 | 20240415 | 134700 | 12729635180 | 9000 | 9000 | 9000 | 9000 | 359 |
| 318 | 20240415 | 134600 | 12726404180 | 9000 | 9020 | 9030 | 9000 | 9431 |
| 319 | 20240415 | 134500 | 12641362770 | 9030 | 9020 | 9030 | 9020 | 862 |
| 320 | 20240415 | 134400 | 12633583600 | 9020 | 9030 | 9040 | 9020 | 8092 |
| 321 | 20240415 | 134300 | 12560529070 | 9030 | 9020 | 9040 | 9010 | 15000 |
| 322 | 20240415 | 134200 | 12425097140 | 9030 | 9010 | 9030 | 9000 | 8398 |
| 323 | 20240415 | 134100 | 12349372410 | 9010 | 9000 | 9010 | 8990 | 2530 |
| 324 | 20240415 | 134000 | 12326585720 | 8990 | 9000 | 9000 | 8990 | 1592 |
| 325 | 20240415 | 133900 | 12312259840 | 9000 | 8980 | 9000 | 8980 | 7229 |
| 326 | 20240415 | 133800 | 12247215100 | 8980 | 8980 | 8990 | 8980 | 4177 |
| 327 | 20240415 | 133700 | 12209665230 | 8980 | 8970 | 8980 | 8970 | 2136 |
| 328 | 20240415 | 133600 | 12190495010 | 8970 | 8980 | 8990 | 8970 | 3520 |
| 329 | 20240415 | 133500 | 12158885470 | 8990 | 8980 | 8990 | 8980 | 2429 |
| 330 | 20240415 | 133400 | 12137068710 | 8980 | 8990 | 8990 | 8980 | 761 |
| 331 | 20240415 | 133300 | 12130234630 | 8980 | 8960 | 8980 | 8960 | 3605 |
| 332 | 20240415 | 133200 | 12097871010 | 8970 | 8980 | 8980 | 8960 | 419 |
| 333 | 20240415 | 133100 | 12094112630 | 8980 | 8970 | 8980 | 8960 | 6802 |
| 334 | 20240415 | 133000 | 12033066100 | 8970 | 8980 | 8980 | 8970 | 914 |
| 335 | 20240415 | 132900 | 12024858990 | 8980 | 8980 | 8980 | 8970 | 3037 |
| 336 | 20240415 | 132800 | 11997587400 | 8980 | 8980 | 8980 | 8970 | 1108 |
| 337 | 20240415 | 132700 | 11987637940 | 8970 | 8970 | 8980 | 8970 | 4394 |
| 338 | 20240415 | 132600 | 11948220380 | 8960 | 8970 | 8970 | 8960 | 923 |
| 339 | 20240415 | 132500 | 11939949500 | 8970 | 8940 | 8970 | 8940 | 2937 |
| 340 | 20240415 | 132400 | 11913646040 | 8940 | 8960 | 8960 | 8940 | 4790 |
| 341 | 20240415 | 132300 | 11870780840 | 8950 | 8920 | 8950 | 8920 | 7814 |
| 342 | 20240415 | 132200 | 11800866820 | 8920 | 8930 | 8930 | 8920 | 15 |
| 343 | 20240415 | 132100 | 11800733000 | 8920 | 8920 | 8930 | 8920 | 580 |
| 344 | 20240415 | 132000 | 11795559070 | 8920 | 8920 | 8940 | 8920 | 1375 |
| 345 | 20240415 | 131900 | 11783271870 | 8920 | 8930 | 8930 | 8920 | 2308 |
| 346 | 20240415 | 131800 | 11762678470 | 8930 | 8930 | 8930 | 8930 | 1009 |
| 347 | 20240415 | 131700 | 11753668100 | 8930 | 8920 | 8930 | 8920 | 484 |
| 348 | 20240415 | 131600 | 11749345990 | 8920 | 8920 | 8920 | 8920 | 78 |
| 349 | 20240415 | 131500 | 11748650230 | 8940 | 8930 | 8940 | 8920 | 757 |
| 350 | 20240415 | 131400 | 11741896320 | 8920 | 8930 | 8940 | 8920 | 819 |
| 351 | 20240415 | 131300 | 11734574870 | 8940 | 8910 | 8940 | 8910 | 1622 |
| 352 | 20240415 | 131200 | 11720091400 | 8910 | 8920 | 8930 | 8900 | 5787 |
| 353 | 20240415 | 131100 | 11668493240 | 8920 | 8930 | 8930 | 8920 | 5164 |
| 354 | 20240415 | 131000 | 11622391690 | 8940 | 8940 | 8940 | 8930 | 2633 |
| 355 | 20240415 | 130900 | 11598857750 | 8940 | 8930 | 8940 | 8930 | 1489 |
| 356 | 20240415 | 130800 | 11585547320 | 8930 | 8930 | 8940 | 8930 | 262 |
| 357 | 20240415 | 130700 | 11583206880 | 8930 | 8940 | 8940 | 8930 | 1540 |
| 358 | 20240415 | 130600 | 11569449510 | 8930 | 8940 | 8940 | 8930 | 212 |
| 359 | 20240415 | 130500 | 11567556140 | 8940 | 8930 | 8940 | 8920 | 2345 |
| 360 | 20240415 | 130400 | 11546615880 | 8930 | 8940 | 8940 | 8930 | 1217 |
| 361 | 20240415 | 130300 | 11535745590 | 8940 | 8930 | 8950 | 8920 | 3681 |
| 362 | 20240415 | 130200 | 11502852950 | 8930 | 8920 | 8940 | 8910 | 3824 |
| 363 | 20240415 | 130100 | 11468723740 | 8920 | 8910 | 8920 | 8900 | 4247 |
| 364 | 20240415 | 130000 | 11430871910 | 8910 | 8900 | 8910 | 8890 | 4026 |
| 365 | 20240415 | 125900 | 11395045430 | 8900 | 8900 | 8900 | 8890 | 5176 |
| 366 | 20240415 | 125800 | 11348979150 | 8900 | 8900 | 8900 | 8880 | 1748 |
| 367 | 20240415 | 125700 | 11333433910 | 8890 | 8890 | 8890 | 8880 | 2471 |
| 368 | 20240415 | 125600 | 11311466810 | 8880 | 8880 | 8880 | 8880 | 111 |
| 369 | 20240415 | 125500 | 11310481130 | 8880 | 8890 | 8900 | 8880 | 4971 |
| 370 | 20240415 | 125400 | 11266254770 | 8890 | 8880 | 8890 | 8880 | 4033 |
| 371 | 20240415 | 125300 | 11230402530 | 8860 | 8870 | 8890 | 8860 | 1428 |
| 372 | 20240415 | 125200 | 11217724510 | 8860 | 8860 | 8870 | 8850 | 975 |
| 373 | 20240415 | 125100 | 11209081670 | 8850 | 8850 | 8850 | 8850 | 132 |
| 374 | 20240415 | 125000 | 11207913470 | 8850 | 8850 | 8850 | 8850 | 1004 |
| 375 | 20240415 | 124900 | 11199028070 | 8850 | 8840 | 8850 | 8830 | 3138 |
| 376 | 20240415 | 124800 | 11171306390 | 8840 | 8850 | 8850 | 8840 | 2804 |
| 377 | 20240415 | 124700 | 11146505200 | 8850 | 8860 | 8860 | 8850 | 913 |
| 378 | 20240415 | 124600 | 11138420230 | 8850 | 8860 | 8870 | 8850 | 2900 |
| 379 | 20240415 | 124500 | 11112724720 | 8860 | 8870 | 8870 | 8860 | 1274 |
| 380 | 20240415 | 124400 | 11101424400 | 8870 | 8880 | 8880 | 8870 | 1295 |
| 381 | 20240415 | 124300 | 11089934240 | 8870 | 8880 | 8880 | 8870 | 32 |
| 382 | 20240415 | 124200 | 11089650170 | 8880 | 8890 | 8890 | 8880 | 2994 |
| 383 | 20240415 | 124100 | 11063061270 | 8890 | 8890 | 8910 | 8870 | 1944 |
| 384 | 20240415 | 124000 | 11045770440 | 8900 | 8890 | 8900 | 8880 | 10631 |
| 385 | 20240415 | 123900 | 10951251380 | 8880 | 8870 | 8890 | 8860 | 9450 |
| 386 | 20240415 | 123800 | 10867303170 | 8870 | 8870 | 8870 | 8860 | 1207 |
| 387 | 20240415 | 123700 | 10856599970 | 8870 | 8870 | 8870 | 8850 | 4170 |
| 388 | 20240415 | 123600 | 10819626570 | 8870 | 8870 | 8880 | 8860 | 8101 |
| 389 | 20240415 | 123500 | 10747743590 | 8870 | 8840 | 8870 | 8830 | 8767 |
| 390 | 20240415 | 123400 | 10670119690 | 8840 | 8840 | 8850 | 8840 | 881 |
| 391 | 20240415 | 123300 | 10662324330 | 8840 | 8830 | 8840 | 8820 | 4651 |
| 392 | 20240415 | 123200 | 10621212170 | 8820 | 8810 | 8830 | 8810 | 4006 |
| 393 | 20240415 | 123100 | 10585853130 | 8810 | 8810 | 8820 | 8810 | 652 |
| 394 | 20240415 | 123000 | 10580103950 | 8820 | 8810 | 8820 | 8810 | 2146 |
| 395 | 20240415 | 122900 | 10561177340 | 8820 | 8820 | 8830 | 8820 | 2938 |
| 396 | 20240415 | 122800 | 10535264150 | 8810 | 8810 | 8810 | 8800 | 680 |
| 397 | 20240415 | 122700 | 10529275110 | 8810 | 8790 | 8810 | 8790 | 2210 |
| 398 | 20240415 | 122600 | 10509816230 | 8790 | 8800 | 8810 | 8780 | 139 |
| 399 | 20240415 | 122500 | 10508594290 | 8800 | 8790 | 8810 | 8790 | 2006 |
| 400 | 20240415 | 122400 | 10490947390 | 8790 | 8790 | 8790 | 8780 | 2146 |
| 401 | 20240415 | 122300 | 10472089210 | 8800 | 8800 | 8800 | 8790 | 813 |
| 402 | 20240415 | 122200 | 10464942800 | 8790 | 8790 | 8800 | 8790 | 546 |
| 403 | 20240415 | 122100 | 10460140650 | 8800 | 8790 | 8800 | 8790 | 647 |
| 404 | 20240415 | 122000 | 10454452840 | 8800 | 8810 | 8810 | 8790 | 7414 |
| 405 | 20240415 | 121900 | 10389222720 | 8810 | 8790 | 8810 | 8790 | 570 |
| 406 | 20240415 | 121800 | 10384205620 | 8800 | 8790 | 8800 | 8790 | 1647 |
| 407 | 20240415 | 121700 | 10369717290 | 8800 | 8790 | 8800 | 8790 | 586 |
| 408 | 20240415 | 121600 | 10364566330 | 8800 | 8800 | 8820 | 8790 | 1468 |
| 409 | 20240415 | 121500 | 10351648950 | 8800 | 8820 | 8820 | 8800 | 1440 |
| 410 | 20240415 | 121400 | 10338962620 | 8820 | 8800 | 8820 | 8800 | 1125 |
| 411 | 20240415 | 121300 | 10329051470 | 8820 | 8820 | 8820 | 8810 | 3820 |
| 412 | 20240415 | 121200 | 10295395270 | 8810 | 8810 | 8820 | 8810 | 2019 |
| 413 | 20240415 | 121100 | 10277587780 | 8820 | 8810 | 8820 | 8810 | 256 |
| 414 | 20240415 | 121000 | 10275329970 | 8810 | 8810 | 8810 | 8810 | 519 |
| 415 | 20240415 | 120900 | 10270757580 | 8820 | 8830 | 8830 | 8810 | 1780 |
| 416 | 20240415 | 120800 | 10255057710 | 8820 | 8820 | 8820 | 8820 | 1532 |
| 417 | 20240415 | 120700 | 10241545470 | 8820 | 8820 | 8820 | 8820 | 1630 |
| 418 | 20240415 | 120600 | 10227168870 | 8810 | 8800 | 8810 | 8800 | 39 |
| 419 | 20240415 | 120500 | 10226825310 | 8800 | 8790 | 8800 | 8790 | 700 |
| 420 | 20240415 | 120400 | 10220665320 | 8800 | 8800 | 8800 | 8790 | 107 |
| 421 | 20240415 | 120300 | 10219723860 | 8790 | 8790 | 8800 | 8790 | 226 |
| 422 | 20240415 | 120200 | 10217735440 | 8790 | 8800 | 8800 | 8790 | 77 |
| 423 | 20240415 | 120100 | 10217058520 | 8800 | 8800 | 8800 | 8790 | 271 |
| 424 | 20240415 | 120000 | 10214674370 | 8800 | 8800 | 8800 | 8790 | 819 |
| 425 | 20240415 | 115900 | 10207467270 | 8800 | 8800 | 8810 | 8800 | 482 |
| 426 | 20240415 | 115800 | 10203222640 | 8790 | 8840 | 8840 | 8790 | 6092 |
| 427 | 20240415 | 115700 | 10149524670 | 8840 | 8840 | 8850 | 8830 | 1735 |
| 428 | 20240415 | 115600 | 10134182170 | 8850 | 8830 | 8850 | 8820 | 1067 |
| 429 | 20240415 | 115500 | 10124752000 | 8830 | 8830 | 8840 | 8830 | 1778 |
| 430 | 20240415 | 115400 | 10109042710 | 8820 | 8820 | 8830 | 8800 | 4039 |
| 431 | 20240415 | 115300 | 10073450850 | 8820 | 8780 | 8820 | 8780 | 8101 |
| 432 | 20240415 | 115200 | 10002156880 | 8780 | 8790 | 8800 | 8780 | 1741 |
| 433 | 20240415 | 115100 | 9986845960 | 8800 | 8750 | 8800 | 8740 | 10453 |
| 434 | 20240415 | 115000 | 9895093740 | 8740 | 8740 | 8750 | 8740 | 89 |
| 435 | 20240415 | 114900 | 9894315850 | 8740 | 8750 | 8750 | 8740 | 506 |
| 436 | 20240415 | 114800 | 9889893000 | 8740 | 8740 | 8750 | 8740 | 224 |
| 437 | 20240415 | 114700 | 9887935200 | 8740 | 8740 | 8740 | 8740 | 1364 |
| 438 | 20240415 | 114600 | 9876013840 | 8740 | 8750 | 8760 | 8740 | 2162 |
| 439 | 20240415 | 114500 | 9857093280 | 8750 | 8750 | 8760 | 8750 | 2019 |
| 440 | 20240415 | 114400 | 9839422460 | 8760 | 8750 | 8760 | 8750 | 2722 |
| 441 | 20240415 | 114300 | 9815600750 | 8760 | 8760 | 8760 | 8760 | 4250 |
| 442 | 20240415 | 114200 | 9778370750 | 8760 | 8750 | 8760 | 8750 | 879 |
| 443 | 20240415 | 114100 | 9770671200 | 8760 | 8760 | 8770 | 8750 | 906 |
| 444 | 20240415 | 114000 | 9762733200 | 8750 | 8720 | 8750 | 8720 | 6461 |
| 445 | 20240415 | 113900 | 9706228780 | 8720 | 8720 | 8730 | 8720 | 1134 |
| 446 | 20240415 | 113800 | 9696329170 | 8730 | 8730 | 8730 | 8720 | 1902 |
| 447 | 20240415 | 113700 | 9679726390 | 8730 | 8700 | 8730 | 8700 | 3351 |
| 448 | 20240415 | 113600 | 9650497620 | 8700 | 8700 | 8710 | 8700 | 1362 |
| 449 | 20240415 | 113500 | 9638646780 | 8700 | 8690 | 8710 | 8690 | 2938 |
| 450 | 20240415 | 113400 | 9613086280 | 8690 | 8700 | 8700 | 8690 | 1625 |
| 451 | 20240415 | 113300 | 9598953560 | 8690 | 8700 | 8710 | 8690 | 3562 |
| 452 | 20240415 | 113200 | 9567958750 | 8700 | 8700 | 8710 | 8690 | 2816 |
| 453 | 20240415 | 113100 | 9543459730 | 8710 | 8700 | 8710 | 8700 | 1397 |
| 454 | 20240415 | 113000 | 9531303220 | 8700 | 8700 | 8700 | 8690 | 3730 |
| 455 | 20240415 | 112900 | 9498852890 | 8690 | 8700 | 8700 | 8690 | 1315 |
| 456 | 20240415 | 112800 | 9487425300 | 8700 | 8700 | 8710 | 8690 | 2773 |
| 457 | 20240415 | 112700 | 9463300220 | 8700 | 8690 | 8700 | 8690 | 615 |
| 458 | 20240415 | 112600 | 9457949960 | 8690 | 8690 | 8700 | 8690 | 1161 |
| 459 | 20240415 | 112500 | 9447857170 | 8690 | 8680 | 8690 | 8680 | 9794 |
| 460 | 20240415 | 112400 | 9362749520 | 8690 | 8700 | 8710 | 8680 | 17605 |
| 461 | 20240415 | 112300 | 9209811320 | 8690 | 8690 | 8720 | 8690 | 3447 |
| 462 | 20240415 | 112200 | 9179826550 | 8690 | 8720 | 8720 | 8690 | 42499 |
| 463 | 20240415 | 112100 | 8809976870 | 8710 | 8730 | 8730 | 8710 | 23705 |
| 464 | 20240415 | 112000 | 8603282840 | 8730 | 8730 | 8740 | 8720 | 5879 |
| 465 | 20240415 | 111900 | 8551959390 | 8730 | 8740 | 8740 | 8730 | 1432 |
| 466 | 20240415 | 111800 | 8539452010 | 8740 | 8740 | 8750 | 8740 | 2739 |
| 467 | 20240415 | 111700 | 8515513140 | 8740 | 8750 | 8750 | 8740 | 285 |
| 468 | 20240415 | 111600 | 8513021470 | 8740 | 8750 | 8750 | 8740 | 234 |
| 469 | 20240415 | 111500 | 8510975600 | 8740 | 8740 | 8750 | 8730 | 1066 |
| 470 | 20240415 | 111400 | 8501653290 | 8740 | 8750 | 8750 | 8730 | 978 |
| 471 | 20240415 | 111300 | 8493105730 | 8750 | 8740 | 8750 | 8730 | 2577 |
| 472 | 20240415 | 111200 | 8470591570 | 8740 | 8730 | 8740 | 8730 | 234 |
| 473 | 20240415 | 111100 | 8468546930 | 8740 | 8740 | 8740 | 8730 | 2245 |
| 474 | 20240415 | 111000 | 8448933360 | 8730 | 8740 | 8740 | 8730 | 89 |
| 475 | 20240415 | 110900 | 8448155650 | 8740 | 8740 | 8750 | 8730 | 1405 |
| 476 | 20240415 | 110800 | 8435882920 | 8740 | 8740 | 8750 | 8730 | 4455 |
| 477 | 20240415 | 110700 | 8396946260 | 8740 | 8740 | 8740 | 8740 | 71 |
| 478 | 20240415 | 110600 | 8396325720 | 8740 | 8740 | 8740 | 8740 | 651 |
| 479 | 20240415 | 110500 | 8390635980 | 8740 | 8740 | 8750 | 8720 | 34877 |
| 480 | 20240415 | 110400 | 8086403950 | 8750 | 8740 | 8750 | 8740 | 762 |
| 481 | 20240415 | 110300 | 8079744050 | 8730 | 8750 | 8750 | 8730 | 6158 |
| 482 | 20240415 | 110200 | 8025935370 | 8740 | 8750 | 8750 | 8740 | 643 |
| 483 | 20240415 | 110100 | 8020311260 | 8750 | 8730 | 8750 | 8730 | 3301 |
| 484 | 20240415 | 110000 | 7991460280 | 8730 | 8730 | 8740 | 8730 | 1981 |
| 485 | 20240415 | 105900 | 7974151690 | 8730 | 8730 | 8740 | 8720 | 2659 |
| 486 | 20240415 | 105800 | 7950937870 | 8730 | 8730 | 8730 | 8720 | 5813 |
| 487 | 20240415 | 105700 | 7900216730 | 8730 | 8710 | 8740 | 8710 | 7914 |
| 488 | 20240415 | 105600 | 7831175690 | 8710 | 8730 | 8730 | 8710 | 27458 |
| 489 | 20240415 | 105500 | 7591858560 | 8730 | 8740 | 8750 | 8730 | 7521 |
| 490 | 20240415 | 105400 | 7526180360 | 8740 | 8730 | 8750 | 8730 | 6402 |
| 491 | 20240415 | 105300 | 7470283670 | 8740 | 8750 | 8760 | 8730 | 18326 |
| 492 | 20240415 | 105200 | 7310065870 | 8760 | 8770 | 8770 | 8750 | 15985 |
| 493 | 20240415 | 105100 | 7170029320 | 8770 | 8770 | 8770 | 8760 | 593 |
| 494 | 20240415 | 105000 | 7164828730 | 8770 | 8770 | 8780 | 8760 | 1233 |
| 495 | 20240415 | 104900 | 7154010520 | 8770 | 8780 | 8790 | 8770 | 6949 |
| 496 | 20240415 | 104800 | 7093051970 | 8780 | 8780 | 8780 | 8780 | 1290 |
| 497 | 20240415 | 104700 | 7081725770 | 8780 | 8780 | 8780 | 8780 | 87 |
| 498 | 20240415 | 104600 | 7080961910 | 8780 | 8780 | 8790 | 8780 | 367 |
| 499 | 20240415 | 104500 | 7077739530 | 8780 | 8780 | 8790 | 8770 | 471 |
| 500 | 20240415 | 104400 | 7073604640 | 8780 | 8780 | 8790 | 8780 | 962 |
| 501 | 20240415 | 104300 | 7065158180 | 8780 | 8780 | 8780 | 8770 | 1062 |
| 502 | 20240415 | 104200 | 7055841250 | 8780 | 8780 | 8790 | 8780 | 1578 |
| 503 | 20240415 | 104100 | 7041985710 | 8780 | 8800 | 8800 | 8780 | 4657 |
| 504 | 20240415 | 104000 | 7001087740 | 8790 | 8790 | 8800 | 8790 | 734 |
| 505 | 20240415 | 103900 | 6994635740 | 8790 | 8790 | 8800 | 8790 | 481 |
| 506 | 20240415 | 103800 | 6990406960 | 8790 | 8780 | 8800 | 8780 | 3109 |
| 507 | 20240415 | 103700 | 6963063560 | 8780 | 8780 | 8790 | 8770 | 3591 |
| 508 | 20240415 | 103600 | 6931532830 | 8770 | 8760 | 8780 | 8760 | 1363 |
| 509 | 20240415 | 103500 | 6919589310 | 8770 | 8770 | 8770 | 8760 | 915 |
| 510 | 20240415 | 103400 | 6911565670 | 8770 | 8760 | 8770 | 8760 | 336 |
| 511 | 20240415 | 103300 | 6908621960 | 8760 | 8770 | 8770 | 8760 | 2463 |
| 512 | 20240415 | 103200 | 6887029950 | 8770 | 8770 | 8780 | 8760 | 4220 |
| 513 | 20240415 | 103100 | 6850017100 | 8770 | 8770 | 8770 | 8760 | 666 |
| 514 | 20240415 | 103000 | 6844176400 | 8770 | 8770 | 8770 | 8760 | 847 |
| 515 | 20240415 | 102900 | 6836753290 | 8770 | 8770 | 8770 | 8760 | 1712 |
| 516 | 20240415 | 102800 | 6821752640 | 8780 | 8790 | 8790 | 8770 | 3628 |
| 517 | 20240415 | 102700 | 6789919040 | 8790 | 8780 | 8790 | 8780 | 224 |
| 518 | 20240415 | 102600 | 6787951230 | 8770 | 8780 | 8780 | 8770 | 643 |
| 519 | 20240415 | 102500 | 6782311520 | 8780 | 8770 | 8780 | 8770 | 1094 |
| 520 | 20240415 | 102400 | 6772708250 | 8780 | 8780 | 8780 | 8770 | 1901 |
| 521 | 20240415 | 102300 | 6756033280 | 8780 | 8770 | 8780 | 8770 | 1297 |
| 522 | 20240415 | 102200 | 6744647140 | 8770 | 8790 | 8790 | 8770 | 713 |
| 523 | 20240415 | 102100 | 6738389870 | 8780 | 8770 | 8790 | 8770 | 360 |
| 524 | 20240415 | 102000 | 6735232130 | 8770 | 8790 | 8790 | 8770 | 5969 |
| 525 | 20240415 | 101900 | 6682873430 | 8780 | 8780 | 8790 | 8770 | 5916 |
| 526 | 20240415 | 101800 | 6630919540 | 8790 | 8790 | 8790 | 8780 | 6865 |
| 527 | 20240415 | 101700 | 6570623270 | 8790 | 8800 | 8810 | 8790 | 4340 |
| 528 | 20240415 | 101600 | 6532458320 | 8800 | 8810 | 8810 | 8800 | 6855 |
| 529 | 20240415 | 101500 | 6472133850 | 8800 | 8810 | 8820 | 8800 | 4269 |
| 530 | 20240415 | 101400 | 6434540480 | 8810 | 8820 | 8830 | 8810 | 6028 |
| 531 | 20240415 | 101300 | 6381389470 | 8820 | 8830 | 8830 | 8810 | 1437 |
| 532 | 20240415 | 101200 | 6368720240 | 8810 | 8820 | 8830 | 8810 | 7974 |
| 533 | 20240415 | 101100 | 6298388140 | 8820 | 8840 | 8850 | 8820 | 2234 |
| 534 | 20240415 | 101000 | 6278660250 | 8840 | 8850 | 8850 | 8830 | 2699 |
| 535 | 20240415 | 100900 | 6254791940 | 8850 | 8850 | 8860 | 8850 | 362 |
| 536 | 20240415 | 100800 | 6251588170 | 8860 | 8850 | 8870 | 8850 | 794 |
| 537 | 20240415 | 100700 | 6244560850 | 8870 | 8870 | 8880 | 8820 | 11153 |
| 538 | 20240415 | 100600 | 6146022690 | 8860 | 8850 | 8860 | 8840 | 2867 |
| 539 | 20240415 | 100500 | 6120625030 | 8850 | 8840 | 8850 | 8830 | 1161 |
| 540 | 20240415 | 100400 | 6110365150 | 8850 | 8840 | 8850 | 8830 | 1794 |
| 541 | 20240415 | 100300 | 6094517080 | 8840 | 8850 | 8850 | 8840 | 3101 |
| 542 | 20240415 | 100200 | 6067100580 | 8850 | 8840 | 8850 | 8830 | 877 |
| 543 | 20240415 | 100100 | 6059344510 | 8840 | 8850 | 8860 | 8830 | 6379 |
| 544 | 20240415 | 100000 | 6002943210 | 8850 | 8860 | 8860 | 8850 | 222 |
| 545 | 20240415 | 095900 | 6000977450 | 8860 | 8860 | 8870 | 8860 | 3035 |
| 546 | 20240415 | 095800 | 5974084990 | 8860 | 8860 | 8870 | 8860 | 700 |
| 547 | 20240415 | 095700 | 5967876850 | 8860 | 8880 | 8880 | 8860 | 2693 |
| 548 | 20240415 | 095600 | 5943999820 | 8870 | 8870 | 8890 | 8870 | 5634 |
| 549 | 20240415 | 095500 | 5893947410 | 8870 | 8850 | 8870 | 8840 | 437 |
| 550 | 20240415 | 095400 | 5890072090 | 8850 | 8860 | 8860 | 8840 | 10546 |
| 551 | 20240415 | 095300 | 5796834890 | 8860 | 8860 | 8860 | 8860 | 147 |
| 552 | 20240415 | 095200 | 5795532470 | 8860 | 8860 | 8870 | 8850 | 4075 |
| 553 | 20240415 | 095100 | 5759450440 | 8860 | 8880 | 8880 | 8860 | 4193 |
| 554 | 20240415 | 095000 | 5722267220 | 8860 | 8870 | 8880 | 8860 | 1541 |
| 555 | 20240415 | 094900 | 5708600610 | 8870 | 8880 | 8880 | 8870 | 933 |
| 556 | 20240415 | 094800 | 5700319810 | 8870 | 8880 | 8880 | 8870 | 1524 |
| 557 | 20240415 | 094700 | 5686789310 | 8880 | 8870 | 8880 | 8870 | 420 |
| 558 | 20240415 | 094600 | 5683060330 | 8880 | 8860 | 8880 | 8860 | 5302 |
| 559 | 20240415 | 094500 | 5636080900 | 8860 | 8850 | 8860 | 8850 | 7232 |
| 560 | 20240415 | 094400 | 5572060530 | 8840 | 8840 | 8850 | 8840 | 738 |
| 561 | 20240415 | 094300 | 5565531530 | 8850 | 8850 | 8850 | 8840 | 874 |
| 562 | 20240415 | 094200 | 5557801020 | 8850 | 8850 | 8860 | 8840 | 2954 |
| 563 | 20240415 | 094100 | 5531657020 | 8850 | 8850 | 8860 | 8840 | 1559 |
| 564 | 20240415 | 094000 | 5517867340 | 8850 | 8850 | 8860 | 8850 | 2167 |
| 565 | 20240415 | 093900 | 5498687190 | 8850 | 8870 | 8870 | 8850 | 1381 |
| 566 | 20240415 | 093800 | 5486462700 | 8870 | 8890 | 8890 | 8860 | 7431 |
| 567 | 20240415 | 093700 | 5420537370 | 8890 | 8890 | 8910 | 8890 | 3054 |
| 568 | 20240415 | 093600 | 5393371860 | 8900 | 8900 | 8900 | 8880 | 10521 |
| 569 | 20240415 | 093500 | 5299871980 | 8900 | 8910 | 8920 | 8890 | 2698 |
| 570 | 20240415 | 093400 | 5275817260 | 8910 | 8890 | 8910 | 8890 | 2669 |
| 571 | 20240415 | 093300 | 5252075910 | 8890 | 8900 | 8900 | 8890 | 2581 |
| 572 | 20240415 | 093200 | 5229118790 | 8900 | 8880 | 8910 | 8880 | 11921 |
| 573 | 20240415 | 093100 | 5123031610 | 8890 | 8870 | 8900 | 8860 | 13906 |
| 574 | 20240415 | 093000 | 4999464960 | 8870 | 8870 | 8880 | 8860 | 2549 |
| 575 | 20240415 | 092900 | 4976845720 | 8870 | 8850 | 8880 | 8850 | 5900 |
| 576 | 20240415 | 092800 | 4924544390 | 8850 | 8840 | 8860 | 8840 | 8189 |
| 577 | 20240415 | 092700 | 4852111520 | 8840 | 8840 | 8860 | 8830 | 6748 |
| 578 | 20240415 | 092600 | 4792401540 | 8850 | 8830 | 8850 | 8820 | 2309 |
| 579 | 20240415 | 092500 | 4772003090 | 8820 | 8830 | 8830 | 8810 | 2158 |
| 580 | 20240415 | 092400 | 4752963380 | 8830 | 8830 | 8840 | 8810 | 4458 |
| 581 | 20240415 | 092300 | 4713622490 | 8830 | 8790 | 8830 | 8790 | 1889 |
| 582 | 20240415 | 092200 | 4696971300 | 8790 | 8770 | 8790 | 8760 | 18956 |
| 583 | 20240415 | 092100 | 4530464040 | 8780 | 8810 | 8840 | 8770 | 11464 |
| 584 | 20240415 | 092000 | 4429695910 | 8810 | 8810 | 8830 | 8810 | 6082 |
| 585 | 20240415 | 091900 | 4376049500 | 8810 | 8830 | 8840 | 8800 | 13899 |
| 586 | 20240415 | 091800 | 4253583400 | 8820 | 8860 | 8860 | 8810 | 5767 |
| 587 | 20240415 | 091700 | 4202682920 | 8820 | 8850 | 8860 | 8810 | 4134 |
| 588 | 20240415 | 091600 | 4166186880 | 8850 | 8870 | 8870 | 8810 | 10565 |
| 589 | 20240415 | 091500 | 4072813130 | 8860 | 8880 | 8880 | 8850 | 5011 |
| 590 | 20240415 | 091400 | 4028390660 | 8880 | 8870 | 8890 | 8850 | 6694 |
| 591 | 20240415 | 091300 | 3968919230 | 8870 | 8870 | 8900 | 8860 | 16962 |
| 592 | 20240415 | 091200 | 3818327050 | 8850 | 8880 | 8900 | 8850 | 20967 |
| 593 | 20240415 | 091100 | 3632272200 | 8890 | 8800 | 8920 | 8800 | 41548 |
| 594 | 20240415 | 091000 | 3264145210 | 8790 | 8790 | 8800 | 8750 | 35834 |
| 595 | 20240415 | 090900 | 2949831330 | 8770 | 8760 | 8790 | 8750 | 18782 |
| 596 | 20240415 | 090800 | 2785137010 | 8750 | 8760 | 8760 | 8730 | 9150 |
| 597 | 20240415 | 090700 | 2705224690 | 8720 | 8740 | 8780 | 8720 | 13673 |
| 598 | 20240415 | 090600 | 2585860160 | 8730 | 8750 | 8780 | 8720 | 13107 |
| 599 | 20240415 | 090500 | 2471446610 | 8740 | 8750 | 8760 | 8700 | 31145 |
| 600 | 20240415 | 090400 | 2200044490 | 8740 | 8730 | 8740 | 8700 | 92119 |
| 601 | 20240415 | 090300 | 1397228210 | 8720 | 8740 | 8740 | 8720 | 17917 |
| 602 | 20240415 | 090200 | 1240773430 | 8740 | 8740 | 8760 | 8710 | 21074 |
| 603 | 20240415 | 090100 | 1056661510 | 8720 | 8810 | 8830 | 8720 | 45325 |
| 604 | 20240415 | 090000 | 659042050 | 8810 | 8820 | 8910 | 8800 | 74407 |