30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 190300 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 28243 |
| 3 | 20240416 | 190200 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20240416 | 190100 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20240416 | 190000 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20240416 | 185900 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20240416 | 185800 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20240416 | 185700 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20240416 | 185600 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20240416 | 185500 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20240416 | 185400 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20240416 | 185300 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20240416 | 185200 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20240416 | 185100 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20240416 | 185000 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20240416 | 184900 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20240416 | 184800 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20240416 | 184700 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20240416 | 184600 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20240416 | 184500 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20240416 | 184400 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20240416 | 184300 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20240416 | 184200 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20240416 | 184100 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20240416 | 184000 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20240416 | 183900 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20240416 | 183800 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20240416 | 183700 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20240416 | 183600 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20240416 | 183500 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20240416 | 183400 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20240416 | 183300 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 28243 |
| 33 | 20240416 | 183200 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20240416 | 183100 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20240416 | 183000 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20240416 | 182900 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20240416 | 182800 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20240416 | 182700 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20240416 | 182600 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20240416 | 182500 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20240416 | 182400 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20240416 | 182300 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20240416 | 182200 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20240416 | 182100 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20240416 | 182000 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20240416 | 181900 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20240416 | 181800 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20240416 | 181700 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20240416 | 181600 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20240416 | 181500 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20240416 | 181400 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20240416 | 181300 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20240416 | 181200 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20240416 | 181100 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20240416 | 181000 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20240416 | 180900 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20240416 | 180800 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20240416 | 180700 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20240416 | 180600 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20240416 | 180500 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20240416 | 180400 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20240416 | 180300 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 28243 |
| 63 | 20240416 | 180200 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20240416 | 180100 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20240416 | 180000 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20240416 | 175900 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20240416 | 175800 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20240416 | 175700 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20240416 | 175600 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20240416 | 175500 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20240416 | 175400 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20240416 | 175300 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20240416 | 175200 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20240416 | 175100 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20240416 | 175000 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20240416 | 174900 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20240416 | 174800 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20240416 | 174700 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20240416 | 174600 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20240416 | 174500 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20240416 | 174400 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20240416 | 174300 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20240416 | 174200 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20240416 | 174100 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20240416 | 174000 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20240416 | 173900 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20240416 | 173800 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20240416 | 173700 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20240416 | 173600 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20240416 | 173500 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20240416 | 173400 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20240416 | 173300 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 28243 |
| 93 | 20240416 | 173200 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20240416 | 173100 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20240416 | 173000 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20240416 | 172900 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20240416 | 172800 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20240416 | 172700 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20240416 | 172600 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20240416 | 172500 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20240416 | 172400 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20240416 | 172300 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20240416 | 172200 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20240416 | 172100 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20240416 | 172000 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20240416 | 171900 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20240416 | 171800 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20240416 | 171700 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20240416 | 171600 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20240416 | 171500 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20240416 | 171400 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20240416 | 171300 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20240416 | 171200 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20240416 | 171100 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20240416 | 171000 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20240416 | 170900 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20240416 | 170800 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20240416 | 170700 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20240416 | 170600 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20240416 | 170500 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20240416 | 170400 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20240416 | 170300 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 28243 |
| 123 | 20240416 | 170200 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20240416 | 170100 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20240416 | 170000 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20240416 | 165900 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20240416 | 165800 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20240416 | 165700 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20240416 | 165600 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20240416 | 165500 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20240416 | 165400 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20240416 | 165300 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20240416 | 165200 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20240416 | 165100 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20240416 | 165000 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20240416 | 164900 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20240416 | 164800 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20240416 | 164700 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20240416 | 164600 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20240416 | 164500 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20240416 | 164400 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20240416 | 164300 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20240416 | 164200 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20240416 | 164100 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20240416 | 164000 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20240416 | 163900 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20240416 | 163800 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20240416 | 163700 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20240416 | 163600 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20240416 | 163500 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20240416 | 163400 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20240416 | 163300 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 28243 |
| 153 | 20240416 | 163200 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20240416 | 163100 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20240416 | 163000 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20240416 | 162900 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20240416 | 162800 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20240416 | 162700 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20240416 | 162600 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20240416 | 162500 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20240416 | 162400 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20240416 | 162300 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20240416 | 162200 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20240416 | 162100 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20240416 | 162000 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20240416 | 161900 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20240416 | 161800 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20240416 | 161700 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20240416 | 161600 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20240416 | 161500 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20240416 | 161400 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20240416 | 161300 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20240416 | 161200 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20240416 | 161100 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20240416 | 161000 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20240416 | 160900 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20240416 | 160800 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20240416 | 160700 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20240416 | 160600 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20240416 | 160500 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20240416 | 160400 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20240416 | 160300 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 28243 |
| 183 | 20240416 | 160200 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20240416 | 160100 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20240416 | 160000 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20240416 | 155900 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20240416 | 155800 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20240416 | 155700 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20240416 | 155600 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20240416 | 155500 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20240416 | 155400 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20240416 | 155300 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20240416 | 155200 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20240416 | 155100 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20240416 | 155000 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20240416 | 154900 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20240416 | 154800 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20240416 | 154700 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20240416 | 154600 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20240416 | 154500 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20240416 | 154400 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 202 | 20240416 | 154300 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20240416 | 154200 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20240416 | 154100 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20240416 | 154000 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20240416 | 153900 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20240416 | 153800 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20240416 | 153700 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 209 | 20240416 | 153600 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 210 | 20240416 | 153500 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 211 | 20240416 | 153400 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 212 | 20240416 | 153300 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 28243 |
| 213 | 20240416 | 153200 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 214 | 20240416 | 153100 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 215 | 20240416 | 153000 | 16100944200 | 8840 | 8840 | 8840 | 8840 | 28243 |
| 216 | 20240416 | 152900 | 15851276080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 217 | 20240416 | 152800 | 15851276080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 218 | 20240416 | 152700 | 15851276080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 219 | 20240416 | 152600 | 15851276080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 220 | 20240416 | 152500 | 15851276080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 221 | 20240416 | 152400 | 15851276080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 222 | 20240416 | 152300 | 15851276080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 223 | 20240416 | 152200 | 15851276080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 224 | 20240416 | 152100 | 15851276080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 225 | 20240416 | 152000 | 15851276080 | 8850 | 8850 | 8850 | 8850 | 0 |
| 226 | 20240416 | 151900 | 15851276080 | 8850 | 8860 | 8870 | 8840 | 10525 |
| 227 | 20240416 | 151800 | 15758106960 | 8860 | 8850 | 8860 | 8850 | 4465 |
| 228 | 20240416 | 151700 | 15718572830 | 8850 | 8850 | 8850 | 8840 | 4887 |
| 229 | 20240416 | 151600 | 15675326600 | 8850 | 8870 | 8870 | 8850 | 5707 |
| 230 | 20240416 | 151500 | 15624763940 | 8870 | 8870 | 8870 | 8860 | 2213 |
| 231 | 20240416 | 151400 | 15605142930 | 8870 | 8870 | 8880 | 8860 | 7431 |
| 232 | 20240416 | 151300 | 15539230950 | 8860 | 8850 | 8870 | 8850 | 2618 |
| 233 | 20240416 | 151200 | 15516045380 | 8860 | 8860 | 8870 | 8860 | 8855 |
| 234 | 20240416 | 151100 | 15437531300 | 8870 | 8860 | 8870 | 8860 | 2610 |
| 235 | 20240416 | 151000 | 15414405740 | 8860 | 8860 | 8870 | 8850 | 5666 |
| 236 | 20240416 | 150900 | 15364204060 | 8870 | 8880 | 8890 | 8870 | 3780 |
| 237 | 20240416 | 150800 | 15330637500 | 8880 | 8900 | 8900 | 8880 | 8084 |
| 238 | 20240416 | 150700 | 15258754330 | 8900 | 8830 | 8910 | 8820 | 29853 |
| 239 | 20240416 | 150600 | 14993705540 | 8830 | 8840 | 8840 | 8830 | 1055 |
| 240 | 20240416 | 150500 | 14984388860 | 8840 | 8830 | 8840 | 8830 | 4528 |
| 241 | 20240416 | 150400 | 14944395970 | 8830 | 8830 | 8830 | 8810 | 2886 |
| 242 | 20240416 | 150300 | 14918925090 | 8860 | 8840 | 8860 | 8840 | 12233 |
| 243 | 20240416 | 150200 | 14810686850 | 8840 | 8820 | 8850 | 8810 | 19427 |
| 244 | 20240416 | 150100 | 14639102080 | 8800 | 8760 | 8810 | 8760 | 39670 |
| 245 | 20240416 | 150000 | 14290461500 | 8750 | 8750 | 8770 | 8750 | 18570 |
| 246 | 20240416 | 145900 | 14127802540 | 8750 | 8750 | 8750 | 8750 | 2716 |
| 247 | 20240416 | 145800 | 14104037540 | 8760 | 8750 | 8760 | 8750 | 2918 |
| 248 | 20240416 | 145700 | 14078478900 | 8750 | 8740 | 8760 | 8740 | 7386 |
| 249 | 20240416 | 145600 | 14013868710 | 8730 | 8740 | 8740 | 8730 | 3578 |
| 250 | 20240416 | 145500 | 13982629100 | 8740 | 8730 | 8740 | 8730 | 3055 |
| 251 | 20240416 | 145400 | 13955939720 | 8730 | 8710 | 8730 | 8710 | 7885 |
| 252 | 20240416 | 145300 | 13887128060 | 8710 | 8700 | 8710 | 8690 | 10739 |
| 253 | 20240416 | 145200 | 13793667470 | 8680 | 8700 | 8700 | 8680 | 1171 |
| 254 | 20240416 | 145100 | 13783482070 | 8700 | 8680 | 8700 | 8670 | 7569 |
| 255 | 20240416 | 145000 | 13717709710 | 8680 | 8680 | 8680 | 8680 | 1839 |
| 256 | 20240416 | 144900 | 13701747190 | 8680 | 8700 | 8700 | 8680 | 2382 |
| 257 | 20240416 | 144800 | 13681056720 | 8700 | 8700 | 8700 | 8680 | 4762 |
| 258 | 20240416 | 144700 | 13639678550 | 8700 | 8690 | 8710 | 8660 | 5530 |
| 259 | 20240416 | 144600 | 13591563670 | 8690 | 8670 | 8700 | 8660 | 10410 |
| 260 | 20240416 | 144500 | 13501206390 | 8660 | 8650 | 8660 | 8650 | 5596 |
| 261 | 20240416 | 144400 | 13452748850 | 8660 | 8650 | 8660 | 8650 | 1867 |
| 262 | 20240416 | 144300 | 13436592480 | 8650 | 8670 | 8680 | 8650 | 7761 |
| 263 | 20240416 | 144200 | 13369367450 | 8670 | 8660 | 8670 | 8650 | 4740 |
| 264 | 20240416 | 144100 | 13328296280 | 8660 | 8660 | 8660 | 8660 | 4605 |
| 265 | 20240416 | 144000 | 13288416980 | 8660 | 8660 | 8660 | 8650 | 2021 |
| 266 | 20240416 | 143900 | 13270930120 | 8660 | 8650 | 8660 | 8650 | 2687 |
| 267 | 20240416 | 143800 | 13247662630 | 8650 | 8650 | 8660 | 8650 | 2094 |
| 268 | 20240416 | 143700 | 13229548910 | 8660 | 8660 | 8660 | 8650 | 3781 |
| 269 | 20240416 | 143600 | 13196805460 | 8660 | 8660 | 8660 | 8660 | 5189 |
| 270 | 20240416 | 143500 | 13151868720 | 8660 | 8660 | 8670 | 8660 | 2538 |
| 271 | 20240416 | 143400 | 13129888610 | 8660 | 8660 | 8670 | 8660 | 6372 |
| 272 | 20240416 | 143300 | 13074704350 | 8660 | 8660 | 8670 | 8660 | 10314 |
| 273 | 20240416 | 143200 | 12985384520 | 8660 | 8670 | 8670 | 8660 | 1482 |
| 274 | 20240416 | 143100 | 12972548310 | 8670 | 8670 | 8670 | 8660 | 3093 |
| 275 | 20240416 | 143000 | 12945762330 | 8660 | 8660 | 8670 | 8660 | 13777 |
| 276 | 20240416 | 142900 | 12826452970 | 8670 | 8670 | 8670 | 8660 | 1494 |
| 277 | 20240416 | 142800 | 12813500460 | 8670 | 8670 | 8680 | 8670 | 4827 |
| 278 | 20240416 | 142700 | 12771650320 | 8670 | 8680 | 8690 | 8670 | 2683 |
| 279 | 20240416 | 142600 | 12748363180 | 8680 | 8670 | 8680 | 8670 | 2998 |
| 280 | 20240416 | 142500 | 12722343040 | 8670 | 8660 | 8670 | 8660 | 1827 |
| 281 | 20240416 | 142400 | 12706503100 | 8670 | 8680 | 8680 | 8660 | 11723 |
| 282 | 20240416 | 142300 | 12604861280 | 8670 | 8670 | 8680 | 8670 | 1645 |
| 283 | 20240416 | 142200 | 12590593940 | 8680 | 8680 | 8680 | 8670 | 586 |
| 284 | 20240416 | 142100 | 12585512130 | 8690 | 8680 | 8690 | 8670 | 966 |
| 285 | 20240416 | 142000 | 12577126350 | 8680 | 8680 | 8690 | 8680 | 706 |
| 286 | 20240416 | 141900 | 12570997970 | 8690 | 8690 | 8690 | 8690 | 1992 |
| 287 | 20240416 | 141800 | 12553687490 | 8670 | 8680 | 8680 | 8670 | 1408 |
| 288 | 20240416 | 141700 | 12541477170 | 8670 | 8690 | 8690 | 8670 | 5275 |
| 289 | 20240416 | 141600 | 12495717120 | 8690 | 8700 | 8700 | 8690 | 1420 |
| 290 | 20240416 | 141500 | 12483376180 | 8690 | 8690 | 8700 | 8690 | 711 |
| 291 | 20240416 | 141400 | 12477197570 | 8690 | 8700 | 8700 | 8680 | 5236 |
| 292 | 20240416 | 141300 | 12431698190 | 8690 | 8680 | 8690 | 8680 | 741 |
| 293 | 20240416 | 141200 | 12425258990 | 8680 | 8670 | 8680 | 8670 | 4855 |
| 294 | 20240416 | 141100 | 12383118660 | 8670 | 8680 | 8690 | 8670 | 1834 |
| 295 | 20240416 | 141000 | 12367202080 | 8680 | 8690 | 8690 | 8680 | 24 |
| 296 | 20240416 | 140900 | 12366993560 | 8680 | 8680 | 8690 | 8680 | 644 |
| 297 | 20240416 | 140800 | 12361401460 | 8680 | 8690 | 8690 | 8680 | 1872 |
| 298 | 20240416 | 140700 | 12345150340 | 8690 | 8690 | 8700 | 8690 | 1538 |
| 299 | 20240416 | 140600 | 12331784500 | 8700 | 8690 | 8700 | 8690 | 56 |
| 300 | 20240416 | 140500 | 12331297550 | 8680 | 8690 | 8690 | 8680 | 442 |
| 301 | 20240416 | 140400 | 12327456590 | 8680 | 8700 | 8700 | 8680 | 782 |
| 302 | 20240416 | 140300 | 12320660910 | 8700 | 8710 | 8710 | 8690 | 4951 |
| 303 | 20240416 | 140200 | 12277620880 | 8700 | 8700 | 8710 | 8700 | 3972 |
| 304 | 20240416 | 140100 | 12243059280 | 8700 | 8700 | 8710 | 8700 | 715 |
| 305 | 20240416 | 140000 | 12236838250 | 8700 | 8690 | 8700 | 8680 | 10199 |
| 306 | 20240416 | 135900 | 12148112190 | 8700 | 8680 | 8700 | 8680 | 590 |
| 307 | 20240416 | 135800 | 12142985620 | 8680 | 8680 | 8690 | 8680 | 252 |
| 308 | 20240416 | 135700 | 12140798250 | 8680 | 8680 | 8690 | 8680 | 1006 |
| 309 | 20240416 | 135600 | 12132065670 | 8680 | 8690 | 8690 | 8680 | 1391 |
| 310 | 20240416 | 135500 | 12119980080 | 8690 | 8690 | 8690 | 8690 | 1026 |
| 311 | 20240416 | 135400 | 12111064140 | 8670 | 8690 | 8700 | 8670 | 1299 |
| 312 | 20240416 | 135300 | 12099798540 | 8690 | 8680 | 8690 | 8660 | 4576 |
| 313 | 20240416 | 135200 | 12060097520 | 8680 | 8690 | 8690 | 8680 | 478 |
| 314 | 20240416 | 135100 | 12055945690 | 8690 | 8680 | 8690 | 8680 | 653 |
| 315 | 20240416 | 135000 | 12050275150 | 8690 | 8680 | 8690 | 8680 | 1035 |
| 316 | 20240416 | 134900 | 12041283380 | 8680 | 8690 | 8690 | 8680 | 1666 |
| 317 | 20240416 | 134800 | 12026809990 | 8690 | 8680 | 8690 | 8680 | 137 |
| 318 | 20240416 | 134700 | 12025619580 | 8690 | 8680 | 8690 | 8680 | 532 |
| 319 | 20240416 | 134600 | 12021001300 | 8680 | 8650 | 8680 | 8650 | 549 |
| 320 | 20240416 | 134500 | 12016248690 | 8650 | 8650 | 8680 | 8640 | 4139 |
| 321 | 20240416 | 134400 | 11980427440 | 8650 | 8660 | 8660 | 8640 | 21361 |
| 322 | 20240416 | 134300 | 11795655300 | 8660 | 8680 | 8680 | 8650 | 13747 |
| 323 | 20240416 | 134200 | 11676540330 | 8680 | 8690 | 8700 | 8680 | 5127 |
| 324 | 20240416 | 134100 | 11632026260 | 8700 | 8700 | 8700 | 8690 | 1591 |
| 325 | 20240416 | 134000 | 11618189570 | 8700 | 8700 | 8700 | 8700 | 1468 |
| 326 | 20240416 | 133900 | 11605417970 | 8690 | 8690 | 8690 | 8690 | 579 |
| 327 | 20240416 | 133800 | 11600386460 | 8690 | 8700 | 8700 | 8690 | 936 |
| 328 | 20240416 | 133700 | 11592252570 | 8700 | 8690 | 8700 | 8690 | 1618 |
| 329 | 20240416 | 133600 | 11578176280 | 8700 | 8700 | 8700 | 8700 | 558 |
| 330 | 20240416 | 133500 | 11573321680 | 8690 | 8680 | 8690 | 8680 | 916 |
| 331 | 20240416 | 133400 | 11565364540 | 8680 | 8690 | 8690 | 8680 | 2237 |
| 332 | 20240416 | 133300 | 11545945020 | 8690 | 8690 | 8690 | 8660 | 15018 |
| 333 | 20240416 | 133200 | 11415769130 | 8690 | 8690 | 8700 | 8690 | 1638 |
| 334 | 20240416 | 133100 | 11401532780 | 8690 | 8710 | 8730 | 8690 | 3683 |
| 335 | 20240416 | 133000 | 11369485800 | 8710 | 8730 | 8740 | 8710 | 555 |
| 336 | 20240416 | 132900 | 11364642060 | 8730 | 8740 | 8750 | 8720 | 5954 |
| 337 | 20240416 | 132800 | 11312676470 | 8740 | 8710 | 8740 | 8710 | 3416 |
| 338 | 20240416 | 132700 | 11282882350 | 8710 | 8710 | 8720 | 8700 | 2481 |
| 339 | 20240416 | 132600 | 11261281100 | 8700 | 8700 | 8710 | 8700 | 655 |
| 340 | 20240416 | 132500 | 11255582520 | 8700 | 8700 | 8710 | 8700 | 2197 |
| 341 | 20240416 | 132400 | 11236468610 | 8700 | 8690 | 8700 | 8680 | 2517 |
| 342 | 20240416 | 132300 | 11214572500 | 8690 | 8690 | 8690 | 8680 | 3625 |
| 343 | 20240416 | 132200 | 11183082240 | 8690 | 8680 | 8690 | 8670 | 1184 |
| 344 | 20240416 | 132100 | 11172811410 | 8690 | 8690 | 8690 | 8690 | 119 |
| 345 | 20240416 | 132000 | 11171777300 | 8690 | 8680 | 8690 | 8680 | 455 |
| 346 | 20240416 | 131900 | 11167824450 | 8690 | 8670 | 8690 | 8660 | 6040 |
| 347 | 20240416 | 131800 | 11115434960 | 8660 | 8670 | 8670 | 8660 | 1893 |
| 348 | 20240416 | 131700 | 11099041030 | 8670 | 8660 | 8690 | 8660 | 7914 |
| 349 | 20240416 | 131600 | 11030480830 | 8660 | 8660 | 8680 | 8650 | 9772 |
| 350 | 20240416 | 131500 | 10945855330 | 8660 | 8690 | 8690 | 8660 | 10049 |
| 351 | 20240416 | 131400 | 10858778200 | 8670 | 8670 | 8690 | 8670 | 63 |
| 352 | 20240416 | 131300 | 10858230910 | 8670 | 8670 | 8690 | 8670 | 1759 |
| 353 | 20240416 | 131200 | 10842980330 | 8670 | 8700 | 8700 | 8670 | 4397 |
| 354 | 20240416 | 131100 | 10804807380 | 8700 | 8700 | 8700 | 8700 | 78 |
| 355 | 20240416 | 131000 | 10804128780 | 8690 | 8700 | 8720 | 8690 | 93 |
| 356 | 20240416 | 130900 | 10803318510 | 8680 | 8700 | 8700 | 8660 | 11240 |
| 357 | 20240416 | 130800 | 10705759120 | 8720 | 8720 | 8730 | 8700 | 2770 |
| 358 | 20240416 | 130700 | 10681617600 | 8720 | 8720 | 8720 | 8720 | 18 |
| 359 | 20240416 | 130600 | 10681460640 | 8740 | 8740 | 8740 | 8740 | 11 |
| 360 | 20240416 | 130500 | 10681364500 | 8740 | 8760 | 8760 | 8700 | 14440 |
| 361 | 20240416 | 130400 | 10555524880 | 8760 | 8750 | 8760 | 8740 | 3194 |
| 362 | 20240416 | 130300 | 10527608480 | 8760 | 8750 | 8760 | 8750 | 496 |
| 363 | 20240416 | 130200 | 10523268460 | 8760 | 8750 | 8770 | 8750 | 1459 |
| 364 | 20240416 | 130100 | 10510498710 | 8750 | 8740 | 8770 | 8740 | 417 |
| 365 | 20240416 | 130000 | 10506851400 | 8740 | 8750 | 8760 | 8740 | 1607 |
| 366 | 20240416 | 125900 | 10492791910 | 8750 | 8750 | 8770 | 8750 | 876 |
| 367 | 20240416 | 125800 | 10485126230 | 8750 | 8760 | 8770 | 8750 | 120 |
| 368 | 20240416 | 125700 | 10484075200 | 8770 | 8760 | 8770 | 8760 | 348 |
| 369 | 20240416 | 125600 | 10481024960 | 8770 | 8770 | 8770 | 8760 | 4863 |
| 370 | 20240416 | 125500 | 10438376460 | 8780 | 8790 | 8790 | 8780 | 735 |
| 371 | 20240416 | 125400 | 10431923100 | 8780 | 8790 | 8800 | 8780 | 4468 |
| 372 | 20240416 | 125300 | 10392657600 | 8790 | 8780 | 8790 | 8770 | 4050 |
| 373 | 20240416 | 125200 | 10357078380 | 8780 | 8770 | 8780 | 8760 | 289 |
| 374 | 20240416 | 125100 | 10354544880 | 8770 | 8770 | 8770 | 8760 | 1048 |
| 375 | 20240416 | 125000 | 10345362570 | 8770 | 8760 | 8770 | 8760 | 2585 |
| 376 | 20240416 | 124900 | 10322707070 | 8750 | 8740 | 8750 | 8730 | 1156 |
| 377 | 20240416 | 124800 | 10312599130 | 8740 | 8730 | 8740 | 8730 | 111 |
| 378 | 20240416 | 124700 | 10311629000 | 8730 | 8720 | 8730 | 8720 | 1118 |
| 379 | 20240416 | 124600 | 10301872660 | 8720 | 8710 | 8720 | 8710 | 211 |
| 380 | 20240416 | 124500 | 10300033400 | 8720 | 8720 | 8720 | 8720 | 2044 |
| 381 | 20240416 | 124400 | 10282209720 | 8730 | 8730 | 8730 | 8720 | 620 |
| 382 | 20240416 | 124300 | 10276799120 | 8730 | 8720 | 8730 | 8720 | 290 |
| 383 | 20240416 | 124200 | 10274270300 | 8720 | 8720 | 8730 | 8710 | 8277 |
| 384 | 20240416 | 124100 | 10202146880 | 8720 | 8720 | 8720 | 8710 | 526 |
| 385 | 20240416 | 124000 | 10197561060 | 8720 | 8710 | 8720 | 8710 | 892 |
| 386 | 20240416 | 123900 | 10189784170 | 8710 | 8720 | 8720 | 8710 | 2341 |
| 387 | 20240416 | 123800 | 10169373000 | 8720 | 8730 | 8730 | 8720 | 2308 |
| 388 | 20240416 | 123700 | 10149240440 | 8730 | 8750 | 8750 | 8730 | 7243 |
| 389 | 20240416 | 123600 | 10085954380 | 8750 | 8760 | 8760 | 8750 | 2236 |
| 390 | 20240416 | 123500 | 10066388820 | 8750 | 8760 | 8760 | 8750 | 772 |
| 391 | 20240416 | 123400 | 10059626420 | 8760 | 8760 | 8770 | 8760 | 2119 |
| 392 | 20240416 | 123300 | 10041063880 | 8760 | 8760 | 8770 | 8760 | 283 |
| 393 | 20240416 | 123200 | 10038583630 | 8760 | 8770 | 8770 | 8760 | 171 |
| 394 | 20240416 | 123100 | 10037085130 | 8770 | 8780 | 8780 | 8770 | 1132 |
| 395 | 20240416 | 123000 | 10027154480 | 8780 | 8780 | 8790 | 8780 | 2169 |
| 396 | 20240416 | 122900 | 10008110460 | 8780 | 8770 | 8780 | 8770 | 3884 |
| 397 | 20240416 | 122800 | 9974012780 | 8770 | 8760 | 8770 | 8760 | 1447 |
| 398 | 20240416 | 122700 | 9961327060 | 8760 | 8750 | 8760 | 8750 | 74 |
| 399 | 20240416 | 122600 | 9960679020 | 8750 | 8750 | 8770 | 8750 | 855 |
| 400 | 20240416 | 122500 | 9953190060 | 8750 | 8750 | 8770 | 8750 | 1524 |
| 401 | 20240416 | 122400 | 9939847050 | 8760 | 8740 | 8760 | 8740 | 26 |
| 402 | 20240416 | 122300 | 9939619710 | 8740 | 8740 | 8770 | 8740 | 1296 |
| 403 | 20240416 | 122200 | 9928289710 | 8770 | 8750 | 8770 | 8740 | 2164 |
| 404 | 20240416 | 122100 | 9909315260 | 8740 | 8730 | 8740 | 8730 | 393 |
| 405 | 20240416 | 122000 | 9905883370 | 8730 | 8730 | 8730 | 8720 | 1182 |
| 406 | 20240416 | 121900 | 9895571680 | 8730 | 8720 | 8730 | 8720 | 4020 |
| 407 | 20240416 | 121800 | 9860516590 | 8720 | 8720 | 8730 | 8720 | 352 |
| 408 | 20240416 | 121700 | 9857446950 | 8720 | 8740 | 8740 | 8720 | 6065 |
| 409 | 20240416 | 121600 | 9804458420 | 8740 | 8730 | 8740 | 8730 | 1626 |
| 410 | 20240416 | 121500 | 9790262420 | 8730 | 8750 | 8750 | 8720 | 5314 |
| 411 | 20240416 | 121400 | 9743851230 | 8750 | 8750 | 8750 | 8740 | 184 |
| 412 | 20240416 | 121300 | 9742242930 | 8740 | 8750 | 8750 | 8740 | 2103 |
| 413 | 20240416 | 121200 | 9723854920 | 8750 | 8760 | 8760 | 8750 | 3238 |
| 414 | 20240416 | 121100 | 9695500020 | 8760 | 8760 | 8770 | 8760 | 3901 |
| 415 | 20240416 | 121000 | 9661326260 | 8760 | 8790 | 8790 | 8760 | 2176 |
| 416 | 20240416 | 120900 | 9642256060 | 8790 | 8760 | 8790 | 8750 | 3800 |
| 417 | 20240416 | 120800 | 9608965060 | 8760 | 8760 | 8760 | 8760 | 529 |
| 418 | 20240416 | 120700 | 9604331020 | 8760 | 8760 | 8760 | 8760 | 1178 |
| 419 | 20240416 | 120600 | 9594011740 | 8760 | 8760 | 8760 | 8760 | 883 |
| 420 | 20240416 | 120500 | 9586276660 | 8760 | 8740 | 8760 | 8740 | 6646 |
| 421 | 20240416 | 120400 | 9528116580 | 8750 | 8740 | 8750 | 8740 | 3954 |
| 422 | 20240416 | 120300 | 9493555500 | 8750 | 8760 | 8760 | 8750 | 2684 |
| 423 | 20240416 | 120200 | 9470065060 | 8760 | 8750 | 8790 | 8740 | 1084 |
| 424 | 20240416 | 120100 | 9460560330 | 8750 | 8780 | 8780 | 8750 | 2738 |
| 425 | 20240416 | 120000 | 9436570600 | 8780 | 8760 | 8780 | 8740 | 8010 |
| 426 | 20240416 | 115900 | 9366306070 | 8760 | 8720 | 8760 | 8720 | 12820 |
| 427 | 20240416 | 115800 | 9254242760 | 8700 | 8700 | 8720 | 8700 | 359 |
| 428 | 20240416 | 115700 | 9251118360 | 8710 | 8700 | 8710 | 8700 | 462 |
| 429 | 20240416 | 115600 | 9247096730 | 8700 | 8700 | 8710 | 8700 | 936 |
| 430 | 20240416 | 115500 | 9238947900 | 8700 | 8710 | 8720 | 8700 | 2204 |
| 431 | 20240416 | 115400 | 9219765290 | 8710 | 8710 | 8710 | 8700 | 2364 |
| 432 | 20240416 | 115300 | 9199183810 | 8700 | 8700 | 8710 | 8700 | 3006 |
| 433 | 20240416 | 115200 | 9173018790 | 8700 | 8700 | 8710 | 8700 | 3094 |
| 434 | 20240416 | 115100 | 9146084790 | 8700 | 8690 | 8700 | 8690 | 2480 |
| 435 | 20240416 | 115000 | 9124514760 | 8680 | 8700 | 8710 | 8680 | 4308 |
| 436 | 20240416 | 114900 | 9087067460 | 8700 | 8690 | 8710 | 8690 | 2288 |
| 437 | 20240416 | 114800 | 9067183080 | 8690 | 8680 | 8690 | 8670 | 2849 |
| 438 | 20240416 | 114700 | 9042467180 | 8680 | 8690 | 8700 | 8680 | 7416 |
| 439 | 20240416 | 114600 | 8977990040 | 8680 | 8680 | 8680 | 8680 | 122 |
| 440 | 20240416 | 114500 | 8976931080 | 8680 | 8700 | 8700 | 8680 | 1074 |
| 441 | 20240416 | 114400 | 8967607580 | 8700 | 8680 | 8700 | 8680 | 413 |
| 442 | 20240416 | 114300 | 8964020580 | 8680 | 8690 | 8700 | 8680 | 2071 |
| 443 | 20240416 | 114200 | 8946034700 | 8690 | 8680 | 8690 | 8680 | 896 |
| 444 | 20240416 | 114100 | 8938249680 | 8680 | 8660 | 8680 | 8660 | 2891 |
| 445 | 20240416 | 114000 | 8913182210 | 8660 | 8670 | 8680 | 8660 | 2912 |
| 446 | 20240416 | 113900 | 8887944110 | 8670 | 8670 | 8680 | 8660 | 2521 |
| 447 | 20240416 | 113800 | 8866092570 | 8660 | 8650 | 8660 | 8650 | 5810 |
| 448 | 20240416 | 113700 | 8815780180 | 8650 | 8660 | 8660 | 8650 | 4356 |
| 449 | 20240416 | 113600 | 8778097770 | 8660 | 8660 | 8660 | 8650 | 487 |
| 450 | 20240416 | 113500 | 8773880360 | 8650 | 8650 | 8660 | 8650 | 278 |
| 451 | 20240416 | 113400 | 8771472900 | 8650 | 8650 | 8660 | 8640 | 2254 |
| 452 | 20240416 | 113300 | 8751978100 | 8650 | 8660 | 8660 | 8640 | 4064 |
| 453 | 20240416 | 113200 | 8716818300 | 8660 | 8650 | 8660 | 8650 | 844 |
| 454 | 20240416 | 113100 | 8709515150 | 8650 | 8670 | 8670 | 8650 | 3385 |
| 455 | 20240416 | 113000 | 8680224570 | 8670 | 8670 | 8670 | 8670 | 1172 |
| 456 | 20240416 | 112900 | 8670063330 | 8670 | 8690 | 8690 | 8670 | 1046 |
| 457 | 20240416 | 112800 | 8660983630 | 8680 | 8680 | 8690 | 8670 | 2486 |
| 458 | 20240416 | 112700 | 8639401960 | 8680 | 8680 | 8680 | 8660 | 1695 |
| 459 | 20240416 | 112600 | 8624722730 | 8660 | 8650 | 8660 | 8640 | 2647 |
| 460 | 20240416 | 112500 | 8601824600 | 8650 | 8650 | 8650 | 8640 | 2330 |
| 461 | 20240416 | 112400 | 8581692530 | 8640 | 8650 | 8650 | 8640 | 6162 |
| 462 | 20240416 | 112300 | 8528438790 | 8650 | 8670 | 8680 | 8650 | 14025 |
| 463 | 20240416 | 112200 | 8407010240 | 8670 | 8680 | 8680 | 8670 | 287 |
| 464 | 20240416 | 112100 | 8404520850 | 8680 | 8680 | 8680 | 8680 | 1211 |
| 465 | 20240416 | 112000 | 8394009370 | 8680 | 8680 | 8700 | 8670 | 1844 |
| 466 | 20240416 | 111900 | 8378002880 | 8680 | 8680 | 8700 | 8670 | 2704 |
| 467 | 20240416 | 111800 | 8354527730 | 8680 | 8680 | 8700 | 8680 | 9073 |
| 468 | 20240416 | 111700 | 8275667810 | 8680 | 8670 | 8690 | 8670 | 6481 |
| 469 | 20240416 | 111600 | 8219452650 | 8670 | 8660 | 8670 | 8650 | 5352 |
| 470 | 20240416 | 111500 | 8173102560 | 8660 | 8660 | 8660 | 8640 | 11712 |
| 471 | 20240416 | 111400 | 8071759260 | 8660 | 8660 | 8670 | 8650 | 5975 |
| 472 | 20240416 | 111300 | 8020024970 | 8670 | 8660 | 8670 | 8660 | 1773 |
| 473 | 20240416 | 111200 | 8004668590 | 8660 | 8670 | 8670 | 8660 | 7502 |
| 474 | 20240416 | 111100 | 7939690960 | 8670 | 8660 | 8680 | 8650 | 9532 |
| 475 | 20240416 | 111000 | 7857139530 | 8660 | 8660 | 8670 | 8640 | 12909 |
| 476 | 20240416 | 110900 | 7745413990 | 8670 | 8690 | 8690 | 8650 | 22241 |
| 477 | 20240416 | 110800 | 7552754700 | 8690 | 8680 | 8690 | 8670 | 4745 |
| 478 | 20240416 | 110700 | 7511577690 | 8680 | 8700 | 8700 | 8680 | 18531 |
| 479 | 20240416 | 110600 | 7350673530 | 8700 | 8710 | 8710 | 8690 | 5234 |
| 480 | 20240416 | 110500 | 7305121300 | 8710 | 8720 | 8720 | 8710 | 323 |
| 481 | 20240416 | 110400 | 7302307640 | 8720 | 8720 | 8720 | 8700 | 4515 |
| 482 | 20240416 | 110300 | 7263004720 | 8720 | 8730 | 8740 | 8710 | 2031 |
| 483 | 20240416 | 110200 | 7245270370 | 8700 | 8760 | 8760 | 8700 | 77206 |
| 484 | 20240416 | 110100 | 6572951770 | 8750 | 8760 | 8760 | 8750 | 4414 |
| 485 | 20240416 | 110000 | 6534326300 | 8760 | 8800 | 8800 | 8760 | 4472 |
| 486 | 20240416 | 105900 | 6495109660 | 8810 | 8810 | 8810 | 8800 | 166 |
| 487 | 20240416 | 105800 | 6493647220 | 8760 | 8780 | 8800 | 8760 | 7646 |
| 488 | 20240416 | 105700 | 6426572170 | 8770 | 8780 | 8780 | 8770 | 701 |
| 489 | 20240416 | 105600 | 6420420840 | 8790 | 8770 | 8790 | 8770 | 2906 |
| 490 | 20240416 | 105500 | 6394889880 | 8770 | 8760 | 8780 | 8760 | 1657 |
| 491 | 20240416 | 105400 | 6380359050 | 8760 | 8750 | 8770 | 8750 | 612 |
| 492 | 20240416 | 105300 | 6374997540 | 8750 | 8750 | 8760 | 8750 | 271 |
| 493 | 20240416 | 105200 | 6372625790 | 8740 | 8750 | 8750 | 8740 | 1808 |
| 494 | 20240416 | 105100 | 6356808230 | 8740 | 8760 | 8760 | 8740 | 6714 |
| 495 | 20240416 | 105000 | 6298082580 | 8770 | 8790 | 8790 | 8750 | 4461 |
| 496 | 20240416 | 104900 | 6258964590 | 8790 | 8800 | 8800 | 8780 | 4814 |
| 497 | 20240416 | 104800 | 6216647130 | 8800 | 8770 | 8800 | 8770 | 1020 |
| 498 | 20240416 | 104700 | 6207679900 | 8790 | 8780 | 8790 | 8780 | 4920 |
| 499 | 20240416 | 104600 | 6164440660 | 8780 | 8750 | 8780 | 8740 | 1309 |
| 500 | 20240416 | 104500 | 6152973990 | 8740 | 8720 | 8760 | 8720 | 5979 |
| 501 | 20240416 | 104400 | 6100754350 | 8720 | 8740 | 8740 | 8720 | 3141 |
| 502 | 20240416 | 104300 | 6073350290 | 8740 | 8750 | 8770 | 8720 | 22062 |
| 503 | 20240416 | 104200 | 5880478510 | 8750 | 8780 | 8780 | 8750 | 12988 |
| 504 | 20240416 | 104100 | 5766610620 | 8780 | 8790 | 8790 | 8770 | 7974 |
| 505 | 20240416 | 104000 | 5696584040 | 8790 | 8800 | 8810 | 8790 | 20611 |
| 506 | 20240416 | 103900 | 5515383680 | 8810 | 8810 | 8820 | 8800 | 12386 |
| 507 | 20240416 | 103800 | 5406295240 | 8820 | 8820 | 8840 | 8820 | 5682 |
| 508 | 20240416 | 103700 | 5356149690 | 8830 | 8830 | 8840 | 8820 | 1068 |
| 509 | 20240416 | 103600 | 5346726870 | 8820 | 8820 | 8840 | 8820 | 1089 |
| 510 | 20240416 | 103500 | 5337115950 | 8820 | 8840 | 8840 | 8820 | 2878 |
| 511 | 20240416 | 103400 | 5311710620 | 8840 | 8820 | 8840 | 8820 | 3235 |
| 512 | 20240416 | 103300 | 5283152190 | 8820 | 8820 | 8820 | 8810 | 2452 |
| 513 | 20240416 | 103200 | 5261525750 | 8810 | 8830 | 8830 | 8790 | 23062 |
| 514 | 20240416 | 103100 | 5058459380 | 8830 | 8840 | 8840 | 8820 | 1625 |
| 515 | 20240416 | 103000 | 5044111060 | 8840 | 8810 | 8840 | 8810 | 1492 |
| 516 | 20240416 | 102900 | 5030936180 | 8810 | 8830 | 8830 | 8810 | 6723 |
| 517 | 20240416 | 102800 | 4971682760 | 8820 | 8840 | 8840 | 8820 | 4570 |
| 518 | 20240416 | 102700 | 4931347350 | 8840 | 8880 | 8880 | 8840 | 3468 |
| 519 | 20240416 | 102600 | 4900657070 | 8890 | 8860 | 8900 | 8850 | 200 |
| 520 | 20240416 | 102500 | 4898881620 | 8850 | 8860 | 8900 | 8850 | 2915 |
| 521 | 20240416 | 102400 | 4873049750 | 8860 | 8860 | 8860 | 8850 | 1986 |
| 522 | 20240416 | 102300 | 4855457290 | 8860 | 8860 | 8860 | 8850 | 2226 |
| 523 | 20240416 | 102200 | 4835742140 | 8860 | 8850 | 8860 | 8850 | 1819 |
| 524 | 20240416 | 102100 | 4819636010 | 8850 | 8860 | 8860 | 8850 | 7776 |
| 525 | 20240416 | 102000 | 4750814630 | 8850 | 8840 | 8850 | 8790 | 47250 |
| 526 | 20240416 | 101900 | 4334627550 | 8840 | 8880 | 8890 | 8840 | 21029 |
| 527 | 20240416 | 101800 | 4148201040 | 8870 | 8890 | 8890 | 8870 | 5932 |
| 528 | 20240416 | 101700 | 4095507680 | 8900 | 8890 | 8910 | 8880 | 5002 |
| 529 | 20240416 | 101600 | 4051030220 | 8890 | 8900 | 8900 | 8890 | 12987 |
| 530 | 20240416 | 101500 | 3935477280 | 8900 | 8930 | 8930 | 8900 | 8335 |
| 531 | 20240416 | 101400 | 3861195450 | 8940 | 8930 | 8940 | 8920 | 138 |
| 532 | 20240416 | 101300 | 3859962540 | 8930 | 8900 | 8930 | 8900 | 2984 |
| 533 | 20240416 | 101200 | 3833368320 | 8910 | 8920 | 8930 | 8900 | 25772 |
| 534 | 20240416 | 101100 | 3603907940 | 8920 | 8930 | 8930 | 8920 | 7887 |
| 535 | 20240416 | 101000 | 3533526190 | 8930 | 8930 | 8940 | 8920 | 5336 |
| 536 | 20240416 | 100900 | 3485877120 | 8930 | 8940 | 8940 | 8930 | 5757 |
| 537 | 20240416 | 100800 | 3434429100 | 8940 | 8930 | 8950 | 8930 | 3015 |
| 538 | 20240416 | 100700 | 3407491470 | 8930 | 8950 | 8960 | 8930 | 17269 |
| 539 | 20240416 | 100600 | 3253066180 | 8950 | 8960 | 8960 | 8950 | 3831 |
| 540 | 20240416 | 100500 | 3218745830 | 8960 | 8970 | 8970 | 8960 | 2627 |
| 541 | 20240416 | 100400 | 3195203320 | 8970 | 8970 | 8980 | 8950 | 20472 |
| 542 | 20240416 | 100300 | 3011678510 | 8990 | 8980 | 8990 | 8980 | 4641 |
| 543 | 20240416 | 100200 | 2969998130 | 8990 | 8990 | 8990 | 8980 | 4514 |
| 544 | 20240416 | 100100 | 2929460280 | 8990 | 8990 | 9000 | 8980 | 2308 |
| 545 | 20240416 | 100000 | 2908710650 | 9000 | 8990 | 9000 | 8980 | 1973 |
| 546 | 20240416 | 095900 | 2890978950 | 8990 | 8990 | 9010 | 8980 | 8549 |
| 547 | 20240416 | 095800 | 2814170520 | 8990 | 9010 | 9010 | 8990 | 1289 |
| 548 | 20240416 | 095700 | 2802570920 | 9010 | 9010 | 9010 | 8990 | 2045 |
| 549 | 20240416 | 095600 | 2784155460 | 8990 | 9000 | 9010 | 8990 | 878 |
| 550 | 20240416 | 095500 | 2776253250 | 9000 | 9000 | 9010 | 8990 | 3958 |
| 551 | 20240416 | 095400 | 2740665940 | 8990 | 9000 | 9030 | 8990 | 4966 |
| 552 | 20240416 | 095300 | 2695990090 | 9020 | 9010 | 9030 | 8990 | 4357 |
| 553 | 20240416 | 095200 | 2656766440 | 9010 | 9010 | 9010 | 9000 | 4387 |
| 554 | 20240416 | 095100 | 2617281200 | 9000 | 9000 | 9010 | 8990 | 21198 |
| 555 | 20240416 | 095000 | 2426513500 | 9000 | 9040 | 9050 | 9000 | 11697 |
| 556 | 20240416 | 094900 | 2321023580 | 9040 | 9050 | 9050 | 9030 | 2459 |
| 557 | 20240416 | 094800 | 2298793620 | 9050 | 9060 | 9060 | 9050 | 1035 |
| 558 | 20240416 | 094700 | 2289426830 | 9060 | 9050 | 9060 | 9050 | 2625 |
| 559 | 20240416 | 094600 | 2265664270 | 9050 | 9050 | 9060 | 9040 | 4735 |
| 560 | 20240416 | 094500 | 2222813490 | 9050 | 9060 | 9060 | 9050 | 2725 |
| 561 | 20240416 | 094400 | 2198152170 | 9060 | 9060 | 9060 | 9060 | 1237 |
| 562 | 20240416 | 094300 | 2186944950 | 9060 | 9060 | 9070 | 9060 | 803 |
| 563 | 20240416 | 094200 | 2179669230 | 9060 | 9060 | 9070 | 9060 | 974 |
| 564 | 20240416 | 094100 | 2170842730 | 9070 | 9050 | 9070 | 9050 | 122 |
| 565 | 20240416 | 094000 | 2169737600 | 9040 | 9070 | 9080 | 9040 | 6651 |
| 566 | 20240416 | 093900 | 2109558430 | 9070 | 9080 | 9080 | 9070 | 2752 |
| 567 | 20240416 | 093800 | 2084583870 | 9080 | 9070 | 9080 | 9070 | 4288 |
| 568 | 20240416 | 093700 | 2045685380 | 9070 | 9070 | 9080 | 9070 | 2159 |
| 569 | 20240416 | 093600 | 2026103240 | 9070 | 9080 | 9090 | 9070 | 1527 |
| 570 | 20240416 | 093500 | 2012239040 | 9080 | 9070 | 9080 | 9060 | 1053 |
| 571 | 20240416 | 093400 | 2002679010 | 9060 | 9050 | 9070 | 9050 | 3384 |
| 572 | 20240416 | 093300 | 1972009650 | 9050 | 9060 | 9070 | 9050 | 6308 |
| 573 | 20240416 | 093200 | 1914900190 | 9060 | 9070 | 9080 | 9050 | 4464 |
| 574 | 20240416 | 093100 | 1874417270 | 9060 | 9070 | 9070 | 9050 | 4558 |
| 575 | 20240416 | 093000 | 1833160200 | 9050 | 9070 | 9080 | 9050 | 4841 |
| 576 | 20240416 | 092900 | 1789275500 | 9070 | 9100 | 9100 | 9070 | 5997 |
| 577 | 20240416 | 092800 | 1734760290 | 9110 | 9060 | 9110 | 9050 | 14217 |
| 578 | 20240416 | 092700 | 1605560560 | 9060 | 9050 | 9060 | 9040 | 1602 |
| 579 | 20240416 | 092600 | 1591059880 | 9050 | 9030 | 9060 | 9020 | 2770 |
| 580 | 20240416 | 092500 | 1566011750 | 9030 | 9010 | 9030 | 9010 | 1016 |
| 581 | 20240416 | 092400 | 1556850220 | 9010 | 9000 | 9030 | 9000 | 988 |
| 582 | 20240416 | 092300 | 1547947440 | 9000 | 9040 | 9040 | 8980 | 2117 |
| 583 | 20240416 | 092200 | 1528898500 | 9040 | 9000 | 9050 | 8980 | 4221 |
| 584 | 20240416 | 092100 | 1490933820 | 9020 | 8980 | 9020 | 8970 | 5064 |
| 585 | 20240416 | 092000 | 1445482550 | 8980 | 9040 | 9050 | 8980 | 22295 |
| 586 | 20240416 | 091900 | 1244656220 | 9040 | 9040 | 9050 | 9040 | 1476 |
| 587 | 20240416 | 091800 | 1231313160 | 9040 | 9040 | 9040 | 9040 | 2567 |
| 588 | 20240416 | 091700 | 1208107480 | 9050 | 9040 | 9050 | 9040 | 1486 |
| 589 | 20240416 | 091600 | 1194673700 | 9040 | 9050 | 9070 | 9040 | 1821 |
| 590 | 20240416 | 091500 | 1178195530 | 9080 | 9040 | 9080 | 9040 | 1574 |
| 591 | 20240416 | 091400 | 1163958590 | 9040 | 9060 | 9060 | 9030 | 3781 |
| 592 | 20240416 | 091300 | 1129773190 | 9070 | 9120 | 9120 | 9070 | 5827 |
| 593 | 20240416 | 091200 | 1076800330 | 9120 | 9020 | 9140 | 9020 | 11258 |
| 594 | 20240416 | 091100 | 974264360 | 9050 | 9030 | 9050 | 9000 | 6113 |
| 595 | 20240416 | 091000 | 919112240 | 9010 | 9040 | 9040 | 9000 | 7416 |
| 596 | 20240416 | 090900 | 852268570 | 9040 | 9050 | 9060 | 9020 | 7487 |
| 597 | 20240416 | 090800 | 784660950 | 9040 | 9040 | 9070 | 9020 | 8131 |
| 598 | 20240416 | 090700 | 711126200 | 9070 | 9090 | 9090 | 9050 | 14918 |
| 599 | 20240416 | 090600 | 575973280 | 9090 | 9120 | 9120 | 9080 | 9476 |
| 600 | 20240416 | 090500 | 489687860 | 9130 | 9170 | 9170 | 9120 | 5566 |
| 601 | 20240416 | 090400 | 438817550 | 9170 | 9090 | 9170 | 9090 | 10087 |
| 602 | 20240416 | 090300 | 346612700 | 9090 | 9090 | 9120 | 9090 | 9481 |
| 603 | 20240416 | 090200 | 260353020 | 9100 | 9070 | 9100 | 9050 | 6385 |
| 604 | 20240416 | 090100 | 202385370 | 9060 | 9010 | 9060 | 9000 | 5689 |
| 605 | 20240416 | 090000 | 151042440 | 9000 | 8980 | 9050 | 8980 | 16741 |