30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 190300 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 30310 |
| 3 | 20240418 | 190200 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20240418 | 190100 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20240418 | 190000 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20240418 | 185900 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20240418 | 185800 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20240418 | 185700 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20240418 | 185600 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20240418 | 185500 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20240418 | 185400 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20240418 | 185300 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20240418 | 185200 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20240418 | 185100 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20240418 | 185000 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20240418 | 184900 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20240418 | 184800 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20240418 | 184700 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20240418 | 184600 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20240418 | 184500 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20240418 | 184400 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20240418 | 184300 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20240418 | 184200 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20240418 | 184100 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20240418 | 184000 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20240418 | 183900 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20240418 | 183800 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20240418 | 183700 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20240418 | 183600 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20240418 | 183500 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20240418 | 183400 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20240418 | 183300 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 30310 |
| 33 | 20240418 | 183200 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20240418 | 183100 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20240418 | 183000 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20240418 | 182900 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20240418 | 182800 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20240418 | 182700 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20240418 | 182600 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20240418 | 182500 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20240418 | 182400 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20240418 | 182300 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20240418 | 182200 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20240418 | 182100 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20240418 | 182000 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20240418 | 181900 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20240418 | 181800 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20240418 | 181700 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20240418 | 181600 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20240418 | 181500 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20240418 | 181400 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20240418 | 181300 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20240418 | 181200 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20240418 | 181100 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20240418 | 181000 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20240418 | 180900 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20240418 | 180800 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20240418 | 180700 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20240418 | 180600 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20240418 | 180500 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20240418 | 180400 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20240418 | 180300 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 30310 |
| 63 | 20240418 | 180200 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20240418 | 180100 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20240418 | 180000 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20240418 | 175900 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20240418 | 175800 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20240418 | 175700 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20240418 | 175600 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20240418 | 175500 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20240418 | 175400 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20240418 | 175300 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20240418 | 175200 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20240418 | 175100 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20240418 | 175000 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20240418 | 174900 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20240418 | 174800 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20240418 | 174700 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20240418 | 174600 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20240418 | 174500 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20240418 | 174400 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20240418 | 174300 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20240418 | 174200 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20240418 | 174100 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20240418 | 174000 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20240418 | 173900 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20240418 | 173800 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20240418 | 173700 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20240418 | 173600 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20240418 | 173500 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20240418 | 173400 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20240418 | 173300 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 30310 |
| 93 | 20240418 | 173200 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20240418 | 173100 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20240418 | 173000 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20240418 | 172900 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20240418 | 172800 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20240418 | 172700 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20240418 | 172600 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20240418 | 172500 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20240418 | 172400 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20240418 | 172300 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20240418 | 172200 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20240418 | 172100 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20240418 | 172000 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20240418 | 171900 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20240418 | 171800 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20240418 | 171700 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20240418 | 171600 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20240418 | 171500 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20240418 | 171400 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20240418 | 171300 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20240418 | 171200 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20240418 | 171100 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20240418 | 171000 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20240418 | 170900 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20240418 | 170800 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20240418 | 170700 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20240418 | 170600 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20240418 | 170500 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20240418 | 170400 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20240418 | 170300 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 30310 |
| 123 | 20240418 | 170200 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20240418 | 170100 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20240418 | 170000 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20240418 | 165900 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20240418 | 165800 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20240418 | 165700 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20240418 | 165600 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20240418 | 165500 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20240418 | 165400 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20240418 | 165300 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20240418 | 165200 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20240418 | 165100 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20240418 | 165000 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20240418 | 164900 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20240418 | 164800 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20240418 | 164700 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20240418 | 164600 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20240418 | 164500 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20240418 | 164400 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20240418 | 164300 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20240418 | 164200 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20240418 | 164100 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20240418 | 164000 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20240418 | 163900 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20240418 | 163800 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20240418 | 163700 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20240418 | 163600 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20240418 | 163500 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20240418 | 163400 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20240418 | 163300 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 30310 |
| 153 | 20240418 | 163200 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20240418 | 163100 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20240418 | 163000 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20240418 | 162900 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20240418 | 162800 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20240418 | 162700 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20240418 | 162600 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20240418 | 162500 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20240418 | 162400 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20240418 | 162300 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20240418 | 162200 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20240418 | 162100 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20240418 | 162000 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20240418 | 161900 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20240418 | 161800 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20240418 | 161700 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20240418 | 161600 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20240418 | 161500 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20240418 | 161400 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20240418 | 161300 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20240418 | 161200 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20240418 | 161100 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20240418 | 161000 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20240418 | 160900 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20240418 | 160800 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20240418 | 160700 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20240418 | 160600 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20240418 | 160500 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20240418 | 160400 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20240418 | 160300 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 30310 |
| 183 | 20240418 | 160200 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20240418 | 160100 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20240418 | 160000 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20240418 | 155900 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20240418 | 155800 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20240418 | 155700 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20240418 | 155600 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20240418 | 155500 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20240418 | 155400 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20240418 | 155300 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20240418 | 155200 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20240418 | 155100 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20240418 | 155000 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20240418 | 154900 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20240418 | 154800 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20240418 | 154700 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20240418 | 154600 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20240418 | 154500 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20240418 | 154400 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20240418 | 154300 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20240418 | 154200 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20240418 | 154100 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20240418 | 154000 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20240418 | 153900 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20240418 | 153800 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 208 | 20240418 | 153700 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20240418 | 153600 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 210 | 20240418 | 153500 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 211 | 20240418 | 153400 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 212 | 20240418 | 153300 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 30310 |
| 213 | 20240418 | 153200 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 214 | 20240418 | 153100 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 0 |
| 215 | 20240418 | 153000 | 10896855320 | 8550 | 8550 | 8550 | 8550 | 30310 |
| 216 | 20240418 | 152900 | 10637704820 | 8550 | 8550 | 8550 | 8550 | 0 |
| 217 | 20240418 | 152800 | 10637704820 | 8550 | 8550 | 8550 | 8550 | 0 |
| 218 | 20240418 | 152700 | 10637704820 | 8550 | 8550 | 8550 | 8550 | 0 |
| 219 | 20240418 | 152600 | 10637704820 | 8550 | 8550 | 8550 | 8550 | 0 |
| 220 | 20240418 | 152500 | 10637704820 | 8550 | 8550 | 8550 | 8550 | 0 |
| 221 | 20240418 | 152400 | 10637704820 | 8550 | 8550 | 8550 | 8550 | 0 |
| 222 | 20240418 | 152300 | 10637704820 | 8550 | 8550 | 8550 | 8550 | 0 |
| 223 | 20240418 | 152200 | 10637704820 | 8550 | 8550 | 8550 | 8550 | 0 |
| 224 | 20240418 | 152100 | 10637704820 | 8550 | 8550 | 8550 | 8550 | 0 |
| 225 | 20240418 | 152000 | 10637704820 | 8550 | 8550 | 8550 | 8550 | 0 |
| 226 | 20240418 | 151900 | 10637704820 | 8550 | 8550 | 8560 | 8540 | 17631 |
| 227 | 20240418 | 151800 | 10486919470 | 8540 | 8550 | 8550 | 8540 | 3261 |
| 228 | 20240418 | 151700 | 10459044900 | 8550 | 8540 | 8550 | 8540 | 688 |
| 229 | 20240418 | 151600 | 10453166180 | 8540 | 8550 | 8550 | 8540 | 6746 |
| 230 | 20240418 | 151500 | 10395527840 | 8550 | 8550 | 8560 | 8550 | 4648 |
| 231 | 20240418 | 151400 | 10355787380 | 8560 | 8550 | 8560 | 8550 | 4317 |
| 232 | 20240418 | 151300 | 10318876720 | 8550 | 8550 | 8560 | 8550 | 2086 |
| 233 | 20240418 | 151200 | 10301027710 | 8550 | 8540 | 8560 | 8540 | 2079 |
| 234 | 20240418 | 151100 | 10283252400 | 8550 | 8550 | 8560 | 8550 | 6094 |
| 235 | 20240418 | 151000 | 10231148670 | 8550 | 8540 | 8550 | 8540 | 4943 |
| 236 | 20240418 | 150900 | 10188889130 | 8550 | 8540 | 8550 | 8540 | 5462 |
| 237 | 20240418 | 150800 | 10142243260 | 8540 | 8550 | 8550 | 8540 | 363 |
| 238 | 20240418 | 150700 | 10139141430 | 8550 | 8550 | 8550 | 8540 | 287 |
| 239 | 20240418 | 150600 | 10136688080 | 8550 | 8560 | 8560 | 8550 | 6966 |
| 240 | 20240418 | 150500 | 10077128760 | 8560 | 8560 | 8560 | 8560 | 281 |
| 241 | 20240418 | 150400 | 10074723400 | 8550 | 8560 | 8560 | 8550 | 353 |
| 242 | 20240418 | 150300 | 10071704630 | 8560 | 8570 | 8570 | 8560 | 578 |
| 243 | 20240418 | 150200 | 10066755940 | 8570 | 8560 | 8570 | 8560 | 3571 |
| 244 | 20240418 | 150100 | 10036188150 | 8560 | 8560 | 8560 | 8550 | 5203 |
| 245 | 20240418 | 150000 | 9991658960 | 8550 | 8550 | 8560 | 8550 | 599 |
| 246 | 20240418 | 145900 | 9986532920 | 8550 | 8550 | 8560 | 8550 | 1503 |
| 247 | 20240418 | 145800 | 9973681980 | 8550 | 8550 | 8550 | 8540 | 3881 |
| 248 | 20240418 | 145700 | 9940501780 | 8550 | 8550 | 8550 | 8550 | 1921 |
| 249 | 20240418 | 145600 | 9924077230 | 8550 | 8550 | 8550 | 8550 | 654 |
| 250 | 20240418 | 145500 | 9918485530 | 8550 | 8550 | 8560 | 8550 | 409 |
| 251 | 20240418 | 145400 | 9914988550 | 8550 | 8540 | 8550 | 8540 | 1647 |
| 252 | 20240418 | 145300 | 9900907200 | 8540 | 8540 | 8550 | 8530 | 2937 |
| 253 | 20240418 | 145200 | 9875807430 | 8540 | 8540 | 8550 | 8530 | 3447 |
| 254 | 20240418 | 145100 | 9846374600 | 8540 | 8540 | 8540 | 8530 | 451 |
| 255 | 20240418 | 145000 | 9842524160 | 8540 | 8550 | 8550 | 8540 | 5048 |
| 256 | 20240418 | 144900 | 9799414190 | 8540 | 8550 | 8550 | 8540 | 804 |
| 257 | 20240418 | 144800 | 9792541770 | 8550 | 8550 | 8550 | 8540 | 397 |
| 258 | 20240418 | 144700 | 9789147490 | 8540 | 8550 | 8550 | 8540 | 931 |
| 259 | 20240418 | 144600 | 9781188120 | 8540 | 8560 | 8560 | 8540 | 4919 |
| 260 | 20240418 | 144500 | 9739153020 | 8550 | 8560 | 8560 | 8550 | 580 |
| 261 | 20240418 | 144400 | 9734192920 | 8560 | 8550 | 8560 | 8550 | 479 |
| 262 | 20240418 | 144300 | 9730096170 | 8550 | 8560 | 8560 | 8550 | 407 |
| 263 | 20240418 | 144200 | 9726616250 | 8560 | 8540 | 8560 | 8540 | 4200 |
| 264 | 20240418 | 144100 | 9690666710 | 8540 | 8540 | 8550 | 8540 | 3370 |
| 265 | 20240418 | 144000 | 9661883470 | 8550 | 8560 | 8560 | 8550 | 3193 |
| 266 | 20240418 | 143900 | 9634582700 | 8560 | 8560 | 8560 | 8560 | 205 |
| 267 | 20240418 | 143800 | 9632827900 | 8560 | 8550 | 8560 | 8550 | 2377 |
| 268 | 20240418 | 143700 | 9612480840 | 8550 | 8550 | 8550 | 8550 | 1772 |
| 269 | 20240418 | 143600 | 9597330240 | 8550 | 8550 | 8550 | 8540 | 1406 |
| 270 | 20240418 | 143500 | 9585310660 | 8550 | 8550 | 8550 | 8550 | 129 |
| 271 | 20240418 | 143400 | 9584207710 | 8550 | 8540 | 8550 | 8540 | 403 |
| 272 | 20240418 | 143300 | 9580764250 | 8550 | 8540 | 8550 | 8540 | 425 |
| 273 | 20240418 | 143200 | 9577134050 | 8540 | 8560 | 8570 | 8540 | 7487 |
| 274 | 20240418 | 143100 | 9513102300 | 8560 | 8560 | 8570 | 8560 | 3463 |
| 275 | 20240418 | 143000 | 9483457060 | 8570 | 8570 | 8570 | 8560 | 3721 |
| 276 | 20240418 | 142900 | 9451593260 | 8570 | 8570 | 8580 | 8560 | 1609 |
| 277 | 20240418 | 142800 | 9437804230 | 8570 | 8570 | 8570 | 8570 | 3213 |
| 278 | 20240418 | 142700 | 9410268820 | 8570 | 8590 | 8590 | 8570 | 4642 |
| 279 | 20240418 | 142600 | 9370470310 | 8580 | 8590 | 8590 | 8580 | 2971 |
| 280 | 20240418 | 142500 | 9344950120 | 8590 | 8580 | 8590 | 8580 | 657 |
| 281 | 20240418 | 142400 | 9339306530 | 8580 | 8590 | 8590 | 8580 | 698 |
| 282 | 20240418 | 142300 | 9333317540 | 8580 | 8570 | 8590 | 8570 | 2792 |
| 283 | 20240418 | 142200 | 9309353930 | 8570 | 8570 | 8580 | 8570 | 461 |
| 284 | 20240418 | 142100 | 9305402100 | 8570 | 8580 | 8590 | 8570 | 2323 |
| 285 | 20240418 | 142000 | 9285471400 | 8580 | 8580 | 8580 | 8580 | 925 |
| 286 | 20240418 | 141900 | 9277534900 | 8590 | 8580 | 8590 | 8580 | 1831 |
| 287 | 20240418 | 141800 | 9261806970 | 8580 | 8580 | 8580 | 8580 | 749 |
| 288 | 20240418 | 141700 | 9255380550 | 8570 | 8570 | 8570 | 8570 | 31 |
| 289 | 20240418 | 141600 | 9255114880 | 8570 | 8590 | 8590 | 8560 | 1527 |
| 290 | 20240418 | 141500 | 9242023330 | 8590 | 8580 | 8590 | 8580 | 725 |
| 291 | 20240418 | 141400 | 9235797830 | 8580 | 8570 | 8590 | 8570 | 5961 |
| 292 | 20240418 | 141300 | 9184684250 | 8570 | 8590 | 8590 | 8570 | 2143 |
| 293 | 20240418 | 141200 | 9166293650 | 8590 | 8590 | 8600 | 8590 | 7180 |
| 294 | 20240418 | 141100 | 9104572070 | 8590 | 8600 | 8600 | 8590 | 2797 |
| 295 | 20240418 | 141000 | 9080533390 | 8600 | 8570 | 8600 | 8570 | 17290 |
| 296 | 20240418 | 140900 | 8932176190 | 8570 | 8560 | 8570 | 8560 | 3479 |
| 297 | 20240418 | 140800 | 8902368290 | 8560 | 8560 | 8560 | 8560 | 1054 |
| 298 | 20240418 | 140700 | 8893346050 | 8560 | 8560 | 8560 | 8550 | 2052 |
| 299 | 20240418 | 140600 | 8875781780 | 8550 | 8550 | 8560 | 8550 | 5649 |
| 300 | 20240418 | 140500 | 8827442940 | 8550 | 8550 | 8560 | 8550 | 3398 |
| 301 | 20240418 | 140400 | 8798390030 | 8560 | 8550 | 8560 | 8550 | 471 |
| 302 | 20240418 | 140300 | 8794360770 | 8550 | 8540 | 8550 | 8540 | 1763 |
| 303 | 20240418 | 140200 | 8779287760 | 8550 | 8550 | 8550 | 8540 | 2587 |
| 304 | 20240418 | 140100 | 8757169680 | 8550 | 8540 | 8550 | 8540 | 1508 |
| 305 | 20240418 | 140000 | 8744280340 | 8540 | 8530 | 8540 | 8530 | 3313 |
| 306 | 20240418 | 135900 | 8715994320 | 8540 | 8550 | 8550 | 8540 | 4203 |
| 307 | 20240418 | 135800 | 8680095900 | 8550 | 8550 | 8550 | 8550 | 514 |
| 308 | 20240418 | 135700 | 8675701200 | 8550 | 8550 | 8560 | 8550 | 2392 |
| 309 | 20240418 | 135600 | 8655248210 | 8540 | 8550 | 8550 | 8540 | 1750 |
| 310 | 20240418 | 135500 | 8640285720 | 8550 | 8540 | 8550 | 8540 | 1336 |
| 311 | 20240418 | 135400 | 8628876240 | 8540 | 8540 | 8540 | 8540 | 469 |
| 312 | 20240418 | 135300 | 8624870980 | 8540 | 8550 | 8550 | 8530 | 5715 |
| 313 | 20240418 | 135200 | 8576065540 | 8550 | 8550 | 8560 | 8550 | 209 |
| 314 | 20240418 | 135100 | 8574277280 | 8550 | 8550 | 8550 | 8540 | 2650 |
| 315 | 20240418 | 135000 | 8551620110 | 8550 | 8540 | 8550 | 8540 | 1103 |
| 316 | 20240418 | 134900 | 8542200040 | 8550 | 8550 | 8560 | 8550 | 1515 |
| 317 | 20240418 | 134800 | 8529246770 | 8550 | 8540 | 8550 | 8540 | 803 |
| 318 | 20240418 | 134700 | 8522381360 | 8540 | 8540 | 8550 | 8540 | 1099 |
| 319 | 20240418 | 134600 | 8512995850 | 8540 | 8550 | 8560 | 8540 | 2251 |
| 320 | 20240418 | 134500 | 8493755270 | 8550 | 8560 | 8570 | 8550 | 4580 |
| 321 | 20240418 | 134400 | 8454581940 | 8560 | 8570 | 8570 | 8560 | 2369 |
| 322 | 20240418 | 134300 | 8434290170 | 8570 | 8570 | 8570 | 8570 | 5661 |
| 323 | 20240418 | 134200 | 8385775400 | 8580 | 8570 | 8580 | 8570 | 2827 |
| 324 | 20240418 | 134100 | 8361539190 | 8570 | 8550 | 8570 | 8550 | 3505 |
| 325 | 20240418 | 134000 | 8331523650 | 8560 | 8550 | 8570 | 8550 | 9653 |
| 326 | 20240418 | 133900 | 8248906620 | 8550 | 8540 | 8550 | 8540 | 8817 |
| 327 | 20240418 | 133800 | 8173528320 | 8540 | 8540 | 8540 | 8540 | 563 |
| 328 | 20240418 | 133700 | 8168720300 | 8540 | 8540 | 8540 | 8540 | 74 |
| 329 | 20240418 | 133600 | 8168088340 | 8540 | 8540 | 8540 | 8540 | 602 |
| 330 | 20240418 | 133500 | 8162947260 | 8540 | 8540 | 8540 | 8530 | 3268 |
| 331 | 20240418 | 133400 | 8135039240 | 8530 | 8530 | 8530 | 8530 | 2326 |
| 332 | 20240418 | 133300 | 8115198460 | 8540 | 8540 | 8540 | 8530 | 1011 |
| 333 | 20240418 | 133200 | 8106569520 | 8530 | 8540 | 8540 | 8530 | 55 |
| 334 | 20240418 | 133100 | 8106099870 | 8540 | 8540 | 8540 | 8540 | 2275 |
| 335 | 20240418 | 133000 | 8086671370 | 8540 | 8530 | 8540 | 8530 | 117 |
| 336 | 20240418 | 132900 | 8085672250 | 8540 | 8540 | 8540 | 8530 | 2726 |
| 337 | 20240418 | 132800 | 8062397210 | 8540 | 8540 | 8540 | 8540 | 574 |
| 338 | 20240418 | 132700 | 8057495250 | 8520 | 8530 | 8540 | 8520 | 5104 |
| 339 | 20240418 | 132600 | 8013918190 | 8530 | 8530 | 8530 | 8530 | 1175 |
| 340 | 20240418 | 132500 | 8003895440 | 8530 | 8530 | 8530 | 8520 | 2924 |
| 341 | 20240418 | 132400 | 7978955720 | 8530 | 8530 | 8530 | 8520 | 1520 |
| 342 | 20240418 | 132300 | 7965990220 | 8530 | 8530 | 8530 | 8530 | 702 |
| 343 | 20240418 | 132200 | 7960002160 | 8530 | 8520 | 8530 | 8520 | 3172 |
| 344 | 20240418 | 132100 | 7932946000 | 8520 | 8520 | 8530 | 8520 | 668 |
| 345 | 20240418 | 132000 | 7927254470 | 8520 | 8530 | 8530 | 8520 | 761 |
| 346 | 20240418 | 131900 | 7920770650 | 8530 | 8510 | 8530 | 8510 | 1740 |
| 347 | 20240418 | 131800 | 7905943850 | 8510 | 8530 | 8530 | 8510 | 1002 |
| 348 | 20240418 | 131700 | 7897411810 | 8520 | 8510 | 8520 | 8510 | 5492 |
| 349 | 20240418 | 131600 | 7850642550 | 8520 | 8520 | 8520 | 8520 | 5000 |
| 350 | 20240418 | 131500 | 7808042550 | 8520 | 8530 | 8530 | 8520 | 1730 |
| 351 | 20240418 | 131400 | 7793302700 | 8520 | 8520 | 8520 | 8520 | 500 |
| 352 | 20240418 | 131300 | 7789042700 | 8520 | 8510 | 8520 | 8510 | 1072 |
| 353 | 20240418 | 131200 | 7779910470 | 8510 | 8510 | 8520 | 8510 | 10211 |
| 354 | 20240418 | 131100 | 7693014820 | 8510 | 8510 | 8520 | 8510 | 2207 |
| 355 | 20240418 | 131000 | 7674228470 | 8510 | 8520 | 8520 | 8510 | 906 |
| 356 | 20240418 | 130900 | 7666514850 | 8520 | 8520 | 8520 | 8510 | 1548 |
| 357 | 20240418 | 130800 | 7653336150 | 8520 | 8520 | 8520 | 8510 | 3355 |
| 358 | 20240418 | 130700 | 7624764070 | 8530 | 8520 | 8530 | 8520 | 1468 |
| 359 | 20240418 | 130600 | 7612246590 | 8520 | 8520 | 8520 | 8510 | 572 |
| 360 | 20240418 | 130500 | 7607374570 | 8520 | 8520 | 8530 | 8520 | 6985 |
| 361 | 20240418 | 130400 | 7547862360 | 8530 | 8530 | 8530 | 8520 | 113 |
| 362 | 20240418 | 130300 | 7546898580 | 8530 | 8530 | 8530 | 8530 | 321 |
| 363 | 20240418 | 130200 | 7544160450 | 8530 | 8520 | 8530 | 8520 | 1251 |
| 364 | 20240418 | 130100 | 7533500020 | 8530 | 8520 | 8530 | 8520 | 3005 |
| 365 | 20240418 | 130000 | 7507896910 | 8520 | 8520 | 8520 | 8520 | 768 |
| 366 | 20240418 | 125900 | 7501353550 | 8530 | 8530 | 8530 | 8530 | 1351 |
| 367 | 20240418 | 125800 | 7489829520 | 8520 | 8530 | 8530 | 8520 | 2061 |
| 368 | 20240418 | 125700 | 7472251670 | 8530 | 8530 | 8540 | 8530 | 790 |
| 369 | 20240418 | 125600 | 7465512720 | 8530 | 8540 | 8540 | 8530 | 5150 |
| 370 | 20240418 | 125500 | 7421581830 | 8540 | 8540 | 8550 | 8540 | 1877 |
| 371 | 20240418 | 125400 | 7405550650 | 8540 | 8540 | 8540 | 8540 | 280 |
| 372 | 20240418 | 125300 | 7403159450 | 8550 | 8550 | 8550 | 8540 | 857 |
| 373 | 20240418 | 125200 | 7395832410 | 8550 | 8550 | 8550 | 8550 | 1796 |
| 374 | 20240418 | 125100 | 7380476610 | 8540 | 8550 | 8550 | 8540 | 220 |
| 375 | 20240418 | 125000 | 7378596710 | 8540 | 8550 | 8550 | 8540 | 747 |
| 376 | 20240418 | 124900 | 7372217120 | 8550 | 8540 | 8550 | 8540 | 2198 |
| 377 | 20240418 | 124800 | 7353442150 | 8540 | 8540 | 8540 | 8540 | 237 |
| 378 | 20240418 | 124700 | 7351418170 | 8540 | 8550 | 8550 | 8540 | 10200 |
| 379 | 20240418 | 124600 | 7264211610 | 8550 | 8550 | 8550 | 8550 | 785 |
| 380 | 20240418 | 124500 | 7257499860 | 8550 | 8550 | 8560 | 8550 | 2190 |
| 381 | 20240418 | 124400 | 7238775350 | 8550 | 8550 | 8550 | 8550 | 5 |
| 382 | 20240418 | 124300 | 7238732600 | 8550 | 8540 | 8550 | 8540 | 1731 |
| 383 | 20240418 | 124200 | 7223937640 | 8540 | 8540 | 8550 | 8540 | 1208 |
| 384 | 20240418 | 124100 | 7213621270 | 8540 | 8550 | 8560 | 8540 | 452 |
| 385 | 20240418 | 124000 | 7209757720 | 8560 | 8560 | 8560 | 8540 | 177 |
| 386 | 20240418 | 123900 | 7208244840 | 8550 | 8550 | 8560 | 8550 | 2649 |
| 387 | 20240418 | 123800 | 7185594250 | 8550 | 8560 | 8560 | 8550 | 1176 |
| 388 | 20240418 | 123700 | 7175537700 | 8560 | 8550 | 8560 | 8550 | 8473 |
| 389 | 20240418 | 123600 | 7103088380 | 8560 | 8560 | 8560 | 8550 | 348 |
| 390 | 20240418 | 123500 | 7100111500 | 8560 | 8540 | 8560 | 8530 | 7983 |
| 391 | 20240418 | 123400 | 7031883360 | 8540 | 8540 | 8540 | 8530 | 79 |
| 392 | 20240418 | 123300 | 7031208860 | 8530 | 8540 | 8540 | 8520 | 2414 |
| 393 | 20240418 | 123200 | 7010618230 | 8540 | 8540 | 8540 | 8540 | 318 |
| 394 | 20240418 | 123100 | 7007902510 | 8540 | 8540 | 8540 | 8540 | 1 |
| 395 | 20240418 | 123000 | 7007893970 | 8530 | 8530 | 8530 | 8530 | 2365 |
| 396 | 20240418 | 122900 | 6987720520 | 8530 | 8530 | 8540 | 8530 | 1606 |
| 397 | 20240418 | 122800 | 6974010350 | 8530 | 8550 | 8550 | 8530 | 1275 |
| 398 | 20240418 | 122700 | 6963121760 | 8550 | 8550 | 8550 | 8540 | 191 |
| 399 | 20240418 | 122600 | 6961488840 | 8550 | 8550 | 8550 | 8540 | 327 |
| 400 | 20240418 | 122500 | 6958695240 | 8550 | 8550 | 8550 | 8530 | 5263 |
| 401 | 20240418 | 122400 | 6913775780 | 8540 | 8540 | 8540 | 8540 | 107 |
| 402 | 20240418 | 122300 | 6912862000 | 8540 | 8540 | 8550 | 8540 | 1753 |
| 403 | 20240418 | 122200 | 6897891370 | 8540 | 8550 | 8550 | 8540 | 736 |
| 404 | 20240418 | 122100 | 6891599890 | 8550 | 8550 | 8550 | 8550 | 1967 |
| 405 | 20240418 | 122000 | 6874782040 | 8540 | 8540 | 8540 | 8540 | 217 |
| 406 | 20240418 | 121900 | 6872928860 | 8540 | 8540 | 8540 | 8540 | 2651 |
| 407 | 20240418 | 121800 | 6850289320 | 8540 | 8540 | 8540 | 8540 | 150 |
| 408 | 20240418 | 121700 | 6849008320 | 8540 | 8530 | 8540 | 8530 | 243 |
| 409 | 20240418 | 121600 | 6846933160 | 8530 | 8530 | 8530 | 8530 | 416 |
| 410 | 20240418 | 121500 | 6843384680 | 8530 | 8530 | 8540 | 8530 | 900 |
| 411 | 20240418 | 121400 | 6835707560 | 8530 | 8540 | 8540 | 8530 | 1413 |
| 412 | 20240418 | 121300 | 6823648640 | 8540 | 8530 | 8540 | 8530 | 188 |
| 413 | 20240418 | 121200 | 6822044920 | 8530 | 8520 | 8530 | 8520 | 1495 |
| 414 | 20240418 | 121100 | 6809293130 | 8520 | 8520 | 8520 | 8520 | 761 |
| 415 | 20240418 | 121000 | 6802809410 | 8520 | 8520 | 8520 | 8510 | 1191 |
| 416 | 20240418 | 120900 | 6792673860 | 8510 | 8520 | 8520 | 8510 | 512 |
| 417 | 20240418 | 120800 | 6788313620 | 8510 | 8520 | 8520 | 8500 | 1072 |
| 418 | 20240418 | 120700 | 6779190130 | 8520 | 8520 | 8540 | 8520 | 1828 |
| 419 | 20240418 | 120600 | 6763594630 | 8520 | 8510 | 8520 | 8500 | 1049 |
| 420 | 20240418 | 120500 | 6754662240 | 8500 | 8490 | 8500 | 8490 | 1076 |
| 421 | 20240418 | 120400 | 6745517910 | 8490 | 8490 | 8500 | 8490 | 1027 |
| 422 | 20240418 | 120300 | 6736798580 | 8500 | 8490 | 8500 | 8490 | 1120 |
| 423 | 20240418 | 120200 | 6727279070 | 8490 | 8510 | 8510 | 8490 | 3348 |
| 424 | 20240418 | 120100 | 6698823910 | 8510 | 8510 | 8510 | 8510 | 60 |
| 425 | 20240418 | 120000 | 6698313310 | 8500 | 8520 | 8520 | 8500 | 600 |
| 426 | 20240418 | 115900 | 6693208150 | 8530 | 8500 | 8530 | 8500 | 1074 |
| 427 | 20240418 | 115800 | 6684079000 | 8500 | 8520 | 8520 | 8500 | 10086 |
| 428 | 20240418 | 115700 | 6598303520 | 8510 | 8530 | 8530 | 8510 | 1531 |
| 429 | 20240418 | 115600 | 6585266590 | 8520 | 8520 | 8520 | 8520 | 1119 |
| 430 | 20240418 | 115500 | 6575732710 | 8520 | 8530 | 8530 | 8520 | 1781 |
| 431 | 20240418 | 115400 | 6560558570 | 8520 | 8530 | 8530 | 8520 | 448 |
| 432 | 20240418 | 115300 | 6556739270 | 8530 | 8540 | 8540 | 8530 | 3957 |
| 433 | 20240418 | 115200 | 6522983770 | 8540 | 8530 | 8540 | 8530 | 1600 |
| 434 | 20240418 | 115100 | 6509334320 | 8530 | 8520 | 8530 | 8520 | 626 |
| 435 | 20240418 | 115000 | 6504000610 | 8520 | 8540 | 8540 | 8520 | 2005 |
| 436 | 20240418 | 114900 | 6486894680 | 8540 | 8530 | 8540 | 8530 | 2478 |
| 437 | 20240418 | 114800 | 6465752660 | 8530 | 8530 | 8530 | 8530 | 130 |
| 438 | 20240418 | 114700 | 6464643760 | 8530 | 8520 | 8530 | 8520 | 51 |
| 439 | 20240418 | 114600 | 6464208740 | 8520 | 8520 | 8520 | 8520 | 928 |
| 440 | 20240418 | 114500 | 6456302180 | 8520 | 8530 | 8540 | 8520 | 5980 |
| 441 | 20240418 | 114400 | 6405345030 | 8530 | 8530 | 8550 | 8520 | 2594 |
| 442 | 20240418 | 114300 | 6383205080 | 8550 | 8540 | 8550 | 8530 | 7112 |
| 443 | 20240418 | 114200 | 6322511220 | 8540 | 8530 | 8540 | 8530 | 1474 |
| 444 | 20240418 | 114100 | 6309933260 | 8530 | 8530 | 8530 | 8530 | 95 |
| 445 | 20240418 | 114000 | 6309122910 | 8530 | 8550 | 8550 | 8530 | 1025 |
| 446 | 20240418 | 113900 | 6300372700 | 8540 | 8530 | 8540 | 8530 | 741 |
| 447 | 20240418 | 113800 | 6294051270 | 8530 | 8530 | 8540 | 8520 | 1229 |
| 448 | 20240418 | 113700 | 6283566660 | 8530 | 8530 | 8540 | 8530 | 2283 |
| 449 | 20240418 | 113600 | 6264092070 | 8530 | 8540 | 8550 | 8530 | 1727 |
| 450 | 20240418 | 113500 | 6249352610 | 8530 | 8550 | 8550 | 8530 | 2252 |
| 451 | 20240418 | 113400 | 6230133150 | 8540 | 8540 | 8550 | 8540 | 290 |
| 452 | 20240418 | 113300 | 6227654380 | 8540 | 8540 | 8550 | 8540 | 1475 |
| 453 | 20240418 | 113200 | 6215051060 | 8540 | 8540 | 8550 | 8540 | 641 |
| 454 | 20240418 | 113100 | 6209576870 | 8530 | 8540 | 8550 | 8530 | 2980 |
| 455 | 20240418 | 113000 | 6184127560 | 8540 | 8550 | 8550 | 8540 | 1913 |
| 456 | 20240418 | 112900 | 6167774500 | 8550 | 8570 | 8570 | 8550 | 211 |
| 457 | 20240418 | 112800 | 6165970020 | 8560 | 8560 | 8570 | 8560 | 291 |
| 458 | 20240418 | 112700 | 6163479030 | 8560 | 8570 | 8570 | 8550 | 183 |
| 459 | 20240418 | 112600 | 6161911620 | 8550 | 8550 | 8570 | 8550 | 1084 |
| 460 | 20240418 | 112500 | 6152642700 | 8560 | 8550 | 8560 | 8550 | 976 |
| 461 | 20240418 | 112400 | 6144296790 | 8550 | 8550 | 8550 | 8550 | 1107 |
| 462 | 20240418 | 112300 | 6134831940 | 8550 | 8570 | 8580 | 8550 | 4538 |
| 463 | 20240418 | 112200 | 6095990420 | 8580 | 8580 | 8590 | 8560 | 3903 |
| 464 | 20240418 | 112100 | 6062505380 | 8580 | 8580 | 8590 | 8580 | 2842 |
| 465 | 20240418 | 112000 | 6038118770 | 8580 | 8580 | 8590 | 8580 | 1019 |
| 466 | 20240418 | 111900 | 6029370810 | 8580 | 8580 | 8590 | 8580 | 3457 |
| 467 | 20240418 | 111800 | 5999682550 | 8580 | 8590 | 8590 | 8580 | 2398 |
| 468 | 20240418 | 111700 | 5979090200 | 8580 | 8580 | 8590 | 8570 | 4072 |
| 469 | 20240418 | 111600 | 5944162760 | 8580 | 8580 | 8580 | 8570 | 1068 |
| 470 | 20240418 | 111500 | 5935004800 | 8570 | 8570 | 8580 | 8560 | 1142 |
| 471 | 20240418 | 111400 | 5925222860 | 8570 | 8570 | 8570 | 8570 | 741 |
| 472 | 20240418 | 111300 | 5918872490 | 8560 | 8560 | 8560 | 8560 | 721 |
| 473 | 20240418 | 111200 | 5912700730 | 8560 | 8550 | 8570 | 8550 | 2188 |
| 474 | 20240418 | 111100 | 5893978140 | 8550 | 8560 | 8560 | 8550 | 786 |
| 475 | 20240418 | 111000 | 5887254840 | 8560 | 8560 | 8570 | 8560 | 435 |
| 476 | 20240418 | 110900 | 5883531230 | 8560 | 8580 | 8580 | 8560 | 1388 |
| 477 | 20240418 | 110800 | 5871643660 | 8570 | 8570 | 8580 | 8560 | 833 |
| 478 | 20240418 | 110700 | 5864505020 | 8560 | 8550 | 8560 | 8540 | 3831 |
| 479 | 20240418 | 110600 | 5831732050 | 8550 | 8550 | 8550 | 8550 | 1685 |
| 480 | 20240418 | 110500 | 5817325300 | 8550 | 8560 | 8570 | 8540 | 4558 |
| 481 | 20240418 | 110400 | 5778348860 | 8570 | 8560 | 8570 | 8560 | 2634 |
| 482 | 20240418 | 110300 | 5755801810 | 8560 | 8570 | 8580 | 8560 | 2047 |
| 483 | 20240418 | 110200 | 5738248670 | 8570 | 8560 | 8570 | 8560 | 2438 |
| 484 | 20240418 | 110100 | 5717359010 | 8560 | 8550 | 8560 | 8550 | 6077 |
| 485 | 20240418 | 110000 | 5665356190 | 8550 | 8550 | 8560 | 8550 | 641 |
| 486 | 20240418 | 105900 | 5659874420 | 8550 | 8550 | 8550 | 8540 | 1400 |
| 487 | 20240418 | 105800 | 5647909590 | 8550 | 8550 | 8550 | 8550 | 1061 |
| 488 | 20240418 | 105700 | 5638838040 | 8550 | 8550 | 8550 | 8540 | 3306 |
| 489 | 20240418 | 105600 | 5610571750 | 8550 | 8530 | 8550 | 8530 | 11251 |
| 490 | 20240418 | 105500 | 5514492020 | 8530 | 8530 | 8540 | 8530 | 1233 |
| 491 | 20240418 | 105400 | 5503973360 | 8530 | 8530 | 8530 | 8520 | 2449 |
| 492 | 20240418 | 105300 | 5483085090 | 8530 | 8530 | 8530 | 8530 | 726 |
| 493 | 20240418 | 105200 | 5476892310 | 8530 | 8540 | 8540 | 8530 | 1484 |
| 494 | 20240418 | 105100 | 5464233750 | 8530 | 8540 | 8540 | 8530 | 760 |
| 495 | 20240418 | 105000 | 5457745800 | 8540 | 8520 | 8540 | 8510 | 11575 |
| 496 | 20240418 | 104900 | 5359002490 | 8520 | 8510 | 8520 | 8510 | 1061 |
| 497 | 20240418 | 104800 | 5349967380 | 8510 | 8510 | 8510 | 8510 | 1324 |
| 498 | 20240418 | 104700 | 5338700140 | 8500 | 8510 | 8510 | 8490 | 2984 |
| 499 | 20240418 | 104600 | 5313317050 | 8510 | 8510 | 8520 | 8510 | 75 |
| 500 | 20240418 | 104500 | 5312678490 | 8510 | 8500 | 8530 | 8500 | 1389 |
| 501 | 20240418 | 104400 | 5300850150 | 8500 | 8510 | 8520 | 8500 | 5204 |
| 502 | 20240418 | 104300 | 5256589670 | 8520 | 8520 | 8520 | 8510 | 751 |
| 503 | 20240418 | 104200 | 5250194220 | 8520 | 8530 | 8530 | 8520 | 1535 |
| 504 | 20240418 | 104100 | 5237107880 | 8530 | 8530 | 8540 | 8530 | 1609 |
| 505 | 20240418 | 104000 | 5223381910 | 8530 | 8540 | 8550 | 8530 | 5797 |
| 506 | 20240418 | 103900 | 5173919100 | 8540 | 8540 | 8540 | 8540 | 1006 |
| 507 | 20240418 | 103800 | 5165327860 | 8540 | 8540 | 8550 | 8530 | 1603 |
| 508 | 20240418 | 103700 | 5151633910 | 8540 | 8530 | 8550 | 8530 | 1199 |
| 509 | 20240418 | 103600 | 5141395040 | 8530 | 8540 | 8550 | 8530 | 2756 |
| 510 | 20240418 | 103500 | 5117852360 | 8550 | 8520 | 8550 | 8500 | 8807 |
| 511 | 20240418 | 103400 | 5042664630 | 8500 | 8490 | 8520 | 8490 | 3723 |
| 512 | 20240418 | 103300 | 5010985850 | 8490 | 8500 | 8510 | 8490 | 3029 |
| 513 | 20240418 | 103200 | 4985244150 | 8500 | 8500 | 8500 | 8500 | 193 |
| 514 | 20240418 | 103100 | 4983603650 | 8510 | 8490 | 8510 | 8490 | 1209 |
| 515 | 20240418 | 103000 | 4973325650 | 8490 | 8490 | 8500 | 8490 | 2539 |
| 516 | 20240418 | 102900 | 4951752520 | 8480 | 8480 | 8500 | 8480 | 1449 |
| 517 | 20240418 | 102800 | 4939453690 | 8480 | 8480 | 8490 | 8470 | 1485 |
| 518 | 20240418 | 102700 | 4926861390 | 8480 | 8470 | 8480 | 8460 | 6156 |
| 519 | 20240418 | 102600 | 4874753170 | 8470 | 8470 | 8470 | 8460 | 2626 |
| 520 | 20240418 | 102500 | 4852528470 | 8480 | 8490 | 8490 | 8470 | 734 |
| 521 | 20240418 | 102400 | 4846309020 | 8470 | 8500 | 8500 | 8470 | 4426 |
| 522 | 20240418 | 102300 | 4808776740 | 8490 | 8490 | 8500 | 8470 | 3220 |
| 523 | 20240418 | 102200 | 4781442420 | 8490 | 8470 | 8500 | 8470 | 1906 |
| 524 | 20240418 | 102100 | 4765286150 | 8470 | 8490 | 8490 | 8470 | 2650 |
| 525 | 20240418 | 102000 | 4742798580 | 8500 | 8500 | 8500 | 8490 | 1431 |
| 526 | 20240418 | 101900 | 4730637080 | 8500 | 8460 | 8500 | 8450 | 15641 |
| 527 | 20240418 | 101800 | 4598355040 | 8450 | 8470 | 8470 | 8450 | 8056 |
| 528 | 20240418 | 101700 | 4530218150 | 8470 | 8480 | 8490 | 8470 | 4855 |
| 529 | 20240418 | 101600 | 4489085590 | 8480 | 8480 | 8490 | 8480 | 2957 |
| 530 | 20240418 | 101500 | 4464009700 | 8480 | 8480 | 8490 | 8470 | 7982 |
| 531 | 20240418 | 101400 | 4396351000 | 8490 | 8500 | 8500 | 8480 | 5731 |
| 532 | 20240418 | 101300 | 4347696230 | 8490 | 8510 | 8520 | 8490 | 4918 |
| 533 | 20240418 | 101200 | 4305890500 | 8520 | 8510 | 8520 | 8500 | 4720 |
| 534 | 20240418 | 101100 | 4265723290 | 8500 | 8520 | 8520 | 8500 | 5671 |
| 535 | 20240418 | 101000 | 4217487820 | 8520 | 8520 | 8530 | 8510 | 1266 |
| 536 | 20240418 | 100900 | 4206701240 | 8520 | 8510 | 8530 | 8510 | 1946 |
| 537 | 20240418 | 100800 | 4190118270 | 8510 | 8510 | 8540 | 8510 | 8355 |
| 538 | 20240418 | 100700 | 4118846540 | 8510 | 8500 | 8520 | 8500 | 205 |
| 539 | 20240418 | 100600 | 4117103760 | 8490 | 8490 | 8500 | 8490 | 2721 |
| 540 | 20240418 | 100500 | 4093982080 | 8490 | 8480 | 8500 | 8470 | 19821 |
| 541 | 20240418 | 100400 | 3925930000 | 8480 | 8490 | 8490 | 8470 | 22025 |
| 542 | 20240418 | 100300 | 3739038230 | 8490 | 8510 | 8520 | 8490 | 17211 |
| 543 | 20240418 | 100200 | 3592675050 | 8510 | 8520 | 8530 | 8510 | 2452 |
| 544 | 20240418 | 100100 | 3571784450 | 8530 | 8530 | 8530 | 8510 | 8680 |
| 545 | 20240418 | 100000 | 3497879940 | 8530 | 8530 | 8530 | 8520 | 8263 |
| 546 | 20240418 | 095900 | 3427470870 | 8530 | 8520 | 8530 | 8520 | 4069 |
| 547 | 20240418 | 095800 | 3392798710 | 8520 | 8520 | 8530 | 8520 | 4939 |
| 548 | 20240418 | 095700 | 3350714100 | 8520 | 8530 | 8540 | 8520 | 3244 |
| 549 | 20240418 | 095600 | 3323057630 | 8530 | 8540 | 8540 | 8520 | 1631 |
| 550 | 20240418 | 095500 | 3309138960 | 8530 | 8520 | 8540 | 8520 | 1870 |
| 551 | 20240418 | 095400 | 3293190310 | 8530 | 8530 | 8530 | 8520 | 2682 |
| 552 | 20240418 | 095300 | 3270322740 | 8530 | 8540 | 8540 | 8520 | 3538 |
| 553 | 20240418 | 095200 | 3240147240 | 8540 | 8520 | 8540 | 8520 | 6630 |
| 554 | 20240418 | 095100 | 3183612670 | 8520 | 8520 | 8540 | 8520 | 2288 |
| 555 | 20240418 | 095000 | 3164096220 | 8520 | 8530 | 8530 | 8520 | 9681 |
| 556 | 20240418 | 094900 | 3081604710 | 8540 | 8550 | 8550 | 8530 | 17483 |
| 557 | 20240418 | 094800 | 2932420220 | 8550 | 8560 | 8560 | 8540 | 6230 |
| 558 | 20240418 | 094700 | 2879167170 | 8560 | 8550 | 8590 | 8550 | 1271 |
| 559 | 20240418 | 094600 | 2868277560 | 8550 | 8590 | 8590 | 8540 | 12647 |
| 560 | 20240418 | 094500 | 2759995680 | 8590 | 8600 | 8600 | 8590 | 4209 |
| 561 | 20240418 | 094400 | 2723811560 | 8600 | 8580 | 8600 | 8580 | 2311 |
| 562 | 20240418 | 094300 | 2703961970 | 8590 | 8590 | 8590 | 8580 | 3322 |
| 563 | 20240418 | 094200 | 2675442360 | 8590 | 8610 | 8610 | 8590 | 5317 |
| 564 | 20240418 | 094100 | 2629681460 | 8600 | 8600 | 8610 | 8600 | 1546 |
| 565 | 20240418 | 094000 | 2616385840 | 8610 | 8610 | 8620 | 8610 | 5249 |
| 566 | 20240418 | 093900 | 2571180680 | 8610 | 8580 | 8610 | 8580 | 12314 |
| 567 | 20240418 | 093800 | 2465295030 | 8580 | 8580 | 8590 | 8570 | 1902 |
| 568 | 20240418 | 093700 | 2448986370 | 8580 | 8570 | 8590 | 8570 | 1738 |
| 569 | 20240418 | 093600 | 2434076490 | 8570 | 8570 | 8580 | 8560 | 3041 |
| 570 | 20240418 | 093500 | 2407999670 | 8560 | 8570 | 8570 | 8560 | 4715 |
| 571 | 20240418 | 093400 | 2367612700 | 8590 | 8590 | 8600 | 8570 | 2480 |
| 572 | 20240418 | 093300 | 2346335740 | 8580 | 8590 | 8610 | 8580 | 6797 |
| 573 | 20240418 | 093200 | 2287912560 | 8590 | 8590 | 8590 | 8580 | 2310 |
| 574 | 20240418 | 093100 | 2268070820 | 8590 | 8580 | 8590 | 8580 | 532 |
| 575 | 20240418 | 093000 | 2263502560 | 8570 | 8600 | 8610 | 8570 | 9071 |
| 576 | 20240418 | 092900 | 2185569420 | 8610 | 8590 | 8630 | 8580 | 16841 |
| 577 | 20240418 | 092800 | 2040557710 | 8580 | 8580 | 8590 | 8570 | 2251 |
| 578 | 20240418 | 092700 | 2021233930 | 8580 | 8590 | 8590 | 8580 | 2720 |
| 579 | 20240418 | 092600 | 1997888580 | 8590 | 8590 | 8590 | 8580 | 1635 |
| 580 | 20240418 | 092500 | 1983854520 | 8570 | 8560 | 8590 | 8550 | 6311 |
| 581 | 20240418 | 092400 | 1929709740 | 8550 | 8520 | 8550 | 8520 | 4346 |
| 582 | 20240418 | 092300 | 1892592710 | 8510 | 8560 | 8560 | 8490 | 47912 |
| 583 | 20240418 | 092200 | 1484246800 | 8560 | 8590 | 8590 | 8560 | 3778 |
| 584 | 20240418 | 092100 | 1451832050 | 8590 | 8590 | 8610 | 8580 | 9275 |
| 585 | 20240418 | 092000 | 1372096390 | 8580 | 8540 | 8590 | 8540 | 8066 |
| 586 | 20240418 | 091900 | 1302942360 | 8540 | 8550 | 8560 | 8540 | 5164 |
| 587 | 20240418 | 091800 | 1258835180 | 8560 | 8530 | 8560 | 8530 | 2634 |
| 588 | 20240418 | 091700 | 1236332010 | 8530 | 8550 | 8550 | 8530 | 3508 |
| 589 | 20240418 | 091600 | 1206372230 | 8550 | 8550 | 8560 | 8530 | 10749 |
| 590 | 20240418 | 091500 | 1114539320 | 8550 | 8570 | 8570 | 8550 | 7537 |
| 591 | 20240418 | 091400 | 1050018530 | 8570 | 8570 | 8570 | 8570 | 463 |
| 592 | 20240418 | 091300 | 1046050620 | 8570 | 8570 | 8590 | 8570 | 2715 |
| 593 | 20240418 | 091200 | 1022760890 | 8590 | 8570 | 8590 | 8560 | 2487 |
| 594 | 20240418 | 091100 | 1001429590 | 8570 | 8550 | 8580 | 8530 | 6743 |
| 595 | 20240418 | 091000 | 943758950 | 8550 | 8590 | 8590 | 8550 | 4487 |
| 596 | 20240418 | 090900 | 905267350 | 8580 | 8590 | 8590 | 8560 | 3669 |
| 597 | 20240418 | 090800 | 873784130 | 8600 | 8610 | 8610 | 8590 | 3939 |
| 598 | 20240418 | 090700 | 839905790 | 8610 | 8580 | 8610 | 8580 | 20367 |
| 599 | 20240418 | 090600 | 664673030 | 8590 | 8510 | 8590 | 8510 | 13923 |
| 600 | 20240418 | 090500 | 545462610 | 8500 | 8510 | 8510 | 8500 | 2353 |
| 601 | 20240418 | 090400 | 525451410 | 8510 | 8500 | 8550 | 8500 | 7693 |
| 602 | 20240418 | 090300 | 460001350 | 8500 | 8500 | 8510 | 8490 | 6061 |
| 603 | 20240418 | 090200 | 408494480 | 8490 | 8510 | 8520 | 8490 | 8003 |
| 604 | 20240418 | 090100 | 340457120 | 8510 | 8560 | 8570 | 8500 | 9760 |
| 605 | 20240418 | 090000 | 256995650 | 8570 | 8520 | 8570 | 8520 | 27789 |