31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 190900 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 52373 |
| 3 | 20240424 | 190800 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 4 | 20240424 | 190700 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 5 | 20240424 | 190600 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 6 | 20240424 | 190500 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 7 | 20240424 | 190400 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 8 | 20240424 | 190300 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 9 | 20240424 | 190200 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 10 | 20240424 | 190100 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 11 | 20240424 | 190000 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 12 | 20240424 | 185900 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 13 | 20240424 | 185800 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 14 | 20240424 | 185700 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 15 | 20240424 | 185600 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 16 | 20240424 | 185500 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 17 | 20240424 | 185400 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 18 | 20240424 | 185300 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 19 | 20240424 | 185200 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 20 | 20240424 | 185100 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 21 | 20240424 | 185000 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 22 | 20240424 | 184900 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 23 | 20240424 | 184800 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 24 | 20240424 | 184700 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 25 | 20240424 | 184600 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 26 | 20240424 | 184500 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 27 | 20240424 | 184400 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 28 | 20240424 | 184300 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 29 | 20240424 | 184200 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 30 | 20240424 | 184100 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 31 | 20240424 | 184000 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 32 | 20240424 | 183900 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 52373 |
| 33 | 20240424 | 183800 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 34 | 20240424 | 183700 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 35 | 20240424 | 183600 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 36 | 20240424 | 183500 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 37 | 20240424 | 183400 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 38 | 20240424 | 183300 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 39 | 20240424 | 183200 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 40 | 20240424 | 183100 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 41 | 20240424 | 183000 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 42 | 20240424 | 182900 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 43 | 20240424 | 182800 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 44 | 20240424 | 182700 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 45 | 20240424 | 182600 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 46 | 20240424 | 182500 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 47 | 20240424 | 182400 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 48 | 20240424 | 182300 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 49 | 20240424 | 182200 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 50 | 20240424 | 182100 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 51 | 20240424 | 182000 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 52 | 20240424 | 181900 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 53 | 20240424 | 181800 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 54 | 20240424 | 181700 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 55 | 20240424 | 181600 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 56 | 20240424 | 181500 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 57 | 20240424 | 181400 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 58 | 20240424 | 181300 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 59 | 20240424 | 181200 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 60 | 20240424 | 181100 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 61 | 20240424 | 181000 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 62 | 20240424 | 180900 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 52373 |
| 63 | 20240424 | 180800 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 64 | 20240424 | 180700 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 65 | 20240424 | 180600 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 66 | 20240424 | 180500 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 67 | 20240424 | 180400 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 68 | 20240424 | 180300 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 69 | 20240424 | 180200 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 70 | 20240424 | 180100 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 71 | 20240424 | 180000 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 72 | 20240424 | 175900 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 73 | 20240424 | 175800 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 74 | 20240424 | 175700 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 75 | 20240424 | 175600 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 76 | 20240424 | 175500 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 77 | 20240424 | 175400 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 78 | 20240424 | 175300 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 79 | 20240424 | 175200 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 80 | 20240424 | 175100 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 81 | 20240424 | 175000 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 82 | 20240424 | 174900 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 83 | 20240424 | 174800 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 84 | 20240424 | 174700 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 85 | 20240424 | 174600 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 86 | 20240424 | 174500 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 87 | 20240424 | 174400 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 88 | 20240424 | 174300 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 89 | 20240424 | 174200 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 90 | 20240424 | 174100 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 91 | 20240424 | 174000 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 92 | 20240424 | 173900 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 52373 |
| 93 | 20240424 | 173800 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 94 | 20240424 | 173700 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 95 | 20240424 | 173600 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 96 | 20240424 | 173500 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 97 | 20240424 | 173400 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 98 | 20240424 | 173300 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 99 | 20240424 | 173200 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 100 | 20240424 | 173100 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 101 | 20240424 | 173000 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 102 | 20240424 | 172900 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 103 | 20240424 | 172800 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 104 | 20240424 | 172700 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 105 | 20240424 | 172600 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 106 | 20240424 | 172500 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 107 | 20240424 | 172400 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 108 | 20240424 | 172300 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 109 | 20240424 | 172200 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 110 | 20240424 | 172100 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 111 | 20240424 | 172000 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 112 | 20240424 | 171900 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 113 | 20240424 | 171800 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 114 | 20240424 | 171700 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 115 | 20240424 | 171600 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 116 | 20240424 | 171500 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 117 | 20240424 | 171400 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 118 | 20240424 | 171300 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 119 | 20240424 | 171200 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 120 | 20240424 | 171100 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 121 | 20240424 | 171000 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 122 | 20240424 | 170900 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 52373 |
| 123 | 20240424 | 170800 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 124 | 20240424 | 170700 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 125 | 20240424 | 170600 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 126 | 20240424 | 170500 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 127 | 20240424 | 170400 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 128 | 20240424 | 170300 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 129 | 20240424 | 170200 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 130 | 20240424 | 170100 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 131 | 20240424 | 170000 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 132 | 20240424 | 165900 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 133 | 20240424 | 165800 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 134 | 20240424 | 165700 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 135 | 20240424 | 165600 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 136 | 20240424 | 165500 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 137 | 20240424 | 165400 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 138 | 20240424 | 165300 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 139 | 20240424 | 165200 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 140 | 20240424 | 165100 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 141 | 20240424 | 165000 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 142 | 20240424 | 164900 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 143 | 20240424 | 164800 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 144 | 20240424 | 164700 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 145 | 20240424 | 164600 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 146 | 20240424 | 164500 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 147 | 20240424 | 164400 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 148 | 20240424 | 164300 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 149 | 20240424 | 164200 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 150 | 20240424 | 164100 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 151 | 20240424 | 164000 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 152 | 20240424 | 163900 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 52373 |
| 153 | 20240424 | 163800 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 154 | 20240424 | 163700 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 155 | 20240424 | 163600 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 156 | 20240424 | 163500 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 157 | 20240424 | 163400 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 158 | 20240424 | 163300 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 159 | 20240424 | 163200 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 160 | 20240424 | 163100 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 161 | 20240424 | 163000 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 162 | 20240424 | 162900 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 163 | 20240424 | 162800 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 164 | 20240424 | 162700 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 165 | 20240424 | 162600 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 166 | 20240424 | 162500 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 167 | 20240424 | 162400 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 168 | 20240424 | 162300 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 169 | 20240424 | 162200 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 170 | 20240424 | 162100 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 171 | 20240424 | 162000 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 172 | 20240424 | 161900 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 173 | 20240424 | 161800 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 174 | 20240424 | 161700 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 175 | 20240424 | 161600 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 176 | 20240424 | 161500 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 177 | 20240424 | 161400 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 178 | 20240424 | 161300 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 179 | 20240424 | 161200 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 180 | 20240424 | 161100 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 181 | 20240424 | 161000 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 182 | 20240424 | 160900 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 52373 |
| 183 | 20240424 | 160800 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 184 | 20240424 | 160700 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 185 | 20240424 | 160600 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 186 | 20240424 | 160500 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 187 | 20240424 | 160400 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 188 | 20240424 | 160300 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 189 | 20240424 | 160200 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 190 | 20240424 | 160100 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 191 | 20240424 | 160000 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 192 | 20240424 | 155900 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 193 | 20240424 | 155800 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 194 | 20240424 | 155700 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 195 | 20240424 | 155600 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 196 | 20240424 | 155500 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 197 | 20240424 | 155400 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 198 | 20240424 | 155300 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 199 | 20240424 | 155200 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 200 | 20240424 | 155100 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 201 | 20240424 | 155000 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 202 | 20240424 | 154900 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 203 | 20240424 | 154800 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 204 | 20240424 | 154700 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 205 | 20240424 | 154600 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 206 | 20240424 | 154500 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 207 | 20240424 | 154400 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 208 | 20240424 | 154300 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 209 | 20240424 | 154200 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 210 | 20240424 | 154100 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 211 | 20240424 | 154000 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 212 | 20240424 | 153900 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 52373 |
| 213 | 20240424 | 153800 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 214 | 20240424 | 153700 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 215 | 20240424 | 153600 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 216 | 20240424 | 153500 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 217 | 20240424 | 153400 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 218 | 20240424 | 153300 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 219 | 20240424 | 153200 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 220 | 20240424 | 153100 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 0 |
| 221 | 20240424 | 153000 | 39585640840 | 9520 | 9520 | 9520 | 9520 | 52373 |
| 222 | 20240424 | 152900 | 39087049880 | 9480 | 9480 | 9480 | 9480 | 0 |
| 223 | 20240424 | 152800 | 39087049880 | 9480 | 9480 | 9480 | 9480 | 0 |
| 224 | 20240424 | 152700 | 39087049880 | 9480 | 9480 | 9480 | 9480 | 0 |
| 225 | 20240424 | 152600 | 39087049880 | 9480 | 9480 | 9480 | 9480 | 0 |
| 226 | 20240424 | 152500 | 39087049880 | 9480 | 9480 | 9480 | 9480 | 0 |
| 227 | 20240424 | 152400 | 39087049880 | 9480 | 9480 | 9480 | 9480 | 0 |
| 228 | 20240424 | 152300 | 39087049880 | 9480 | 9480 | 9480 | 9480 | 0 |
| 229 | 20240424 | 152200 | 39087049880 | 9480 | 9480 | 9480 | 9480 | 0 |
| 230 | 20240424 | 152100 | 39087049880 | 9480 | 9480 | 9480 | 9480 | 0 |
| 231 | 20240424 | 152000 | 39087049880 | 9480 | 9480 | 9480 | 9480 | 0 |
| 232 | 20240424 | 151900 | 39087049880 | 9480 | 9470 | 9490 | 9460 | 11116 |
| 233 | 20240424 | 151800 | 38981770800 | 9490 | 9490 | 9500 | 9470 | 22415 |
| 234 | 20240424 | 151700 | 38769097820 | 9490 | 9480 | 9490 | 9470 | 12110 |
| 235 | 20240424 | 151600 | 38654209320 | 9480 | 9480 | 9490 | 9470 | 10547 |
| 236 | 20240424 | 151500 | 38554230830 | 9480 | 9480 | 9480 | 9470 | 2449 |
| 237 | 20240424 | 151400 | 38531036430 | 9470 | 9470 | 9480 | 9470 | 2416 |
| 238 | 20240424 | 151300 | 38508139040 | 9470 | 9470 | 9480 | 9470 | 3933 |
| 239 | 20240424 | 151200 | 38470880420 | 9470 | 9470 | 9480 | 9460 | 8278 |
| 240 | 20240424 | 151100 | 38392463280 | 9480 | 9460 | 9480 | 9460 | 4783 |
| 241 | 20240424 | 151000 | 38347170210 | 9460 | 9470 | 9480 | 9460 | 7507 |
| 242 | 20240424 | 150900 | 38276092470 | 9470 | 9470 | 9470 | 9460 | 12744 |
| 243 | 20240424 | 150800 | 38155462810 | 9470 | 9460 | 9470 | 9460 | 4710 |
| 244 | 20240424 | 150700 | 38110870310 | 9470 | 9480 | 9480 | 9460 | 5137 |
| 245 | 20240424 | 150600 | 38062211840 | 9480 | 9470 | 9480 | 9460 | 3519 |
| 246 | 20240424 | 150500 | 38028895210 | 9470 | 9460 | 9470 | 9460 | 2095 |
| 247 | 20240424 | 150400 | 38009068500 | 9460 | 9450 | 9460 | 9450 | 6291 |
| 248 | 20240424 | 150300 | 37949557910 | 9450 | 9450 | 9460 | 9430 | 12197 |
| 249 | 20240424 | 150200 | 37834399470 | 9450 | 9450 | 9450 | 9440 | 3052 |
| 250 | 20240424 | 150100 | 37805570330 | 9450 | 9440 | 9450 | 9430 | 7893 |
| 251 | 20240424 | 150000 | 37731064480 | 9430 | 9440 | 9450 | 9430 | 18935 |
| 252 | 20240424 | 145900 | 37552440840 | 9440 | 9460 | 9460 | 9430 | 18889 |
| 253 | 20240424 | 145800 | 37374000610 | 9460 | 9470 | 9470 | 9450 | 7492 |
| 254 | 20240424 | 145700 | 37303127770 | 9470 | 9480 | 9480 | 9470 | 7683 |
| 255 | 20240424 | 145600 | 37230343030 | 9480 | 9470 | 9480 | 9460 | 8050 |
| 256 | 20240424 | 145500 | 37154159170 | 9470 | 9460 | 9480 | 9460 | 6029 |
| 257 | 20240424 | 145400 | 37097106050 | 9470 | 9460 | 9470 | 9450 | 6509 |
| 258 | 20240424 | 145300 | 37035542980 | 9460 | 9470 | 9470 | 9460 | 6084 |
| 259 | 20240424 | 145200 | 36977967990 | 9470 | 9470 | 9470 | 9460 | 1954 |
| 260 | 20240424 | 145100 | 36959475980 | 9470 | 9450 | 9470 | 9450 | 7252 |
| 261 | 20240424 | 145000 | 36890935560 | 9450 | 9480 | 9490 | 9440 | 48968 |
| 262 | 20240424 | 144900 | 36427684330 | 9490 | 9490 | 9500 | 9480 | 10034 |
| 263 | 20240424 | 144800 | 36332506900 | 9500 | 9490 | 9500 | 9480 | 10066 |
| 264 | 20240424 | 144700 | 36237015800 | 9500 | 9520 | 9520 | 9490 | 14010 |
| 265 | 20240424 | 144600 | 36103962670 | 9520 | 9530 | 9530 | 9510 | 3612 |
| 266 | 20240424 | 144500 | 36069575820 | 9530 | 9500 | 9530 | 9500 | 1090 |
| 267 | 20240424 | 144400 | 36059199490 | 9510 | 9490 | 9510 | 9490 | 5951 |
| 268 | 20240424 | 144300 | 36002654440 | 9470 | 9520 | 9520 | 9470 | 18750 |
| 269 | 20240424 | 144200 | 35824760920 | 9520 | 9510 | 9520 | 9490 | 4308 |
| 270 | 20240424 | 144100 | 35783799560 | 9500 | 9520 | 9520 | 9480 | 20162 |
| 271 | 20240424 | 144000 | 35592359010 | 9510 | 9530 | 9530 | 9510 | 7978 |
| 272 | 20240424 | 143900 | 35516455310 | 9530 | 9530 | 9530 | 9520 | 1094 |
| 273 | 20240424 | 143800 | 35506033730 | 9530 | 9530 | 9540 | 9520 | 5736 |
| 274 | 20240424 | 143700 | 35451394050 | 9530 | 9520 | 9530 | 9520 | 3235 |
| 275 | 20240424 | 143600 | 35420575050 | 9520 | 9510 | 9530 | 9510 | 3318 |
| 276 | 20240424 | 143500 | 35388986700 | 9510 | 9490 | 9520 | 9490 | 2994 |
| 277 | 20240424 | 143400 | 35360545610 | 9490 | 9520 | 9520 | 9470 | 38804 |
| 278 | 20240424 | 143300 | 34992404420 | 9500 | 9530 | 9530 | 9500 | 13947 |
| 279 | 20240424 | 143200 | 34859795480 | 9530 | 9510 | 9540 | 9500 | 8677 |
| 280 | 20240424 | 143100 | 34777244020 | 9500 | 9540 | 9540 | 9500 | 46781 |
| 281 | 20240424 | 143000 | 34332253880 | 9540 | 9550 | 9550 | 9540 | 6253 |
| 282 | 20240424 | 142900 | 34272593960 | 9550 | 9540 | 9550 | 9530 | 8033 |
| 283 | 20240424 | 142800 | 34195969190 | 9530 | 9570 | 9570 | 9530 | 37786 |
| 284 | 20240424 | 142700 | 33835168820 | 9580 | 9590 | 9590 | 9570 | 14500 |
| 285 | 20240424 | 142600 | 33696374490 | 9580 | 9570 | 9590 | 9570 | 8757 |
| 286 | 20240424 | 142500 | 33612503700 | 9570 | 9560 | 9570 | 9560 | 6256 |
| 287 | 20240424 | 142400 | 33552678830 | 9560 | 9610 | 9610 | 9560 | 43161 |
| 288 | 20240424 | 142300 | 33139026230 | 9600 | 9610 | 9620 | 9600 | 18945 |
| 289 | 20240424 | 142200 | 32957064640 | 9620 | 9610 | 9620 | 9610 | 15123 |
| 290 | 20240424 | 142100 | 32811726540 | 9610 | 9620 | 9630 | 9610 | 11117 |
| 291 | 20240424 | 142000 | 32704793540 | 9620 | 9630 | 9630 | 9620 | 4128 |
| 292 | 20240424 | 141900 | 32665076160 | 9620 | 9630 | 9630 | 9620 | 849 |
| 293 | 20240424 | 141800 | 32656904600 | 9620 | 9620 | 9630 | 9620 | 1330 |
| 294 | 20240424 | 141700 | 32644108250 | 9620 | 9630 | 9630 | 9620 | 2287 |
| 295 | 20240424 | 141600 | 32622103380 | 9630 | 9620 | 9630 | 9620 | 328 |
| 296 | 20240424 | 141500 | 32618947630 | 9620 | 9630 | 9630 | 9620 | 1852 |
| 297 | 20240424 | 141400 | 32601119210 | 9630 | 9620 | 9630 | 9620 | 714 |
| 298 | 20240424 | 141300 | 32594245610 | 9630 | 9620 | 9630 | 9620 | 3576 |
| 299 | 20240424 | 141200 | 32559843540 | 9630 | 9630 | 9640 | 9630 | 2016 |
| 300 | 20240424 | 141100 | 32540427090 | 9630 | 9620 | 9640 | 9620 | 2536 |
| 301 | 20240424 | 141000 | 32516010440 | 9620 | 9630 | 9630 | 9620 | 5089 |
| 302 | 20240424 | 140900 | 32467046710 | 9630 | 9640 | 9640 | 9630 | 255 |
| 303 | 20240424 | 140800 | 32464590550 | 9630 | 9640 | 9640 | 9630 | 1430 |
| 304 | 20240424 | 140700 | 32450818600 | 9630 | 9640 | 9640 | 9630 | 8131 |
| 305 | 20240424 | 140600 | 32372514870 | 9630 | 9640 | 9650 | 9630 | 3258 |
| 306 | 20240424 | 140500 | 32341135900 | 9640 | 9630 | 9640 | 9630 | 2595 |
| 307 | 20240424 | 140400 | 32316137670 | 9640 | 9640 | 9650 | 9640 | 3314 |
| 308 | 20240424 | 140300 | 32284190630 | 9640 | 9640 | 9650 | 9630 | 2306 |
| 309 | 20240424 | 140200 | 32261971820 | 9650 | 9650 | 9650 | 9640 | 907 |
| 310 | 20240424 | 140100 | 32253223760 | 9650 | 9650 | 9650 | 9640 | 1560 |
| 311 | 20240424 | 140000 | 32238183440 | 9650 | 9650 | 9650 | 9640 | 466 |
| 312 | 20240424 | 135900 | 32233690420 | 9640 | 9640 | 9650 | 9640 | 1155 |
| 313 | 20240424 | 135800 | 32222545140 | 9650 | 9640 | 9650 | 9640 | 1453 |
| 314 | 20240424 | 135700 | 32208537740 | 9650 | 9640 | 9650 | 9640 | 179 |
| 315 | 20240424 | 135600 | 32206811290 | 9640 | 9620 | 9660 | 9620 | 3167 |
| 316 | 20240424 | 135500 | 32176278160 | 9620 | 9630 | 9640 | 9620 | 1739 |
| 317 | 20240424 | 135400 | 32159533130 | 9640 | 9630 | 9640 | 9620 | 1690 |
| 318 | 20240424 | 135300 | 32143257620 | 9640 | 9630 | 9640 | 9630 | 1943 |
| 319 | 20240424 | 135200 | 32124545770 | 9640 | 9660 | 9660 | 9640 | 7137 |
| 320 | 20240424 | 135100 | 32055680720 | 9660 | 9650 | 9670 | 9650 | 2315 |
| 321 | 20240424 | 135000 | 32033323660 | 9650 | 9660 | 9660 | 9650 | 2966 |
| 322 | 20240424 | 134900 | 32004697850 | 9650 | 9660 | 9660 | 9650 | 2220 |
| 323 | 20240424 | 134800 | 31983273630 | 9660 | 9630 | 9660 | 9630 | 3832 |
| 324 | 20240424 | 134700 | 31946288530 | 9650 | 9630 | 9650 | 9630 | 4316 |
| 325 | 20240424 | 134600 | 31904702090 | 9630 | 9620 | 9630 | 9620 | 1819 |
| 326 | 20240424 | 134500 | 31887203290 | 9620 | 9620 | 9630 | 9620 | 2147 |
| 327 | 20240424 | 134400 | 31866531220 | 9620 | 9620 | 9630 | 9620 | 3168 |
| 328 | 20240424 | 134300 | 31836054570 | 9620 | 9630 | 9630 | 9620 | 697 |
| 329 | 20240424 | 134200 | 31829346770 | 9620 | 9620 | 9630 | 9620 | 7342 |
| 330 | 20240424 | 134100 | 31758716600 | 9620 | 9630 | 9630 | 9620 | 1811 |
| 331 | 20240424 | 134000 | 31741284050 | 9630 | 9640 | 9640 | 9620 | 7518 |
| 332 | 20240424 | 133900 | 31668884330 | 9640 | 9630 | 9640 | 9630 | 524 |
| 333 | 20240424 | 133800 | 31663836170 | 9640 | 9620 | 9640 | 9620 | 5810 |
| 334 | 20240424 | 133700 | 31607915420 | 9620 | 9620 | 9630 | 9620 | 3715 |
| 335 | 20240424 | 133600 | 31572154140 | 9620 | 9620 | 9630 | 9620 | 985 |
| 336 | 20240424 | 133500 | 31562677940 | 9620 | 9640 | 9640 | 9620 | 10655 |
| 337 | 20240424 | 133400 | 31460167830 | 9630 | 9640 | 9640 | 9630 | 9154 |
| 338 | 20240424 | 133300 | 31372001380 | 9640 | 9640 | 9650 | 9640 | 3671 |
| 339 | 20240424 | 133200 | 31336607750 | 9640 | 9640 | 9650 | 9640 | 1511 |
| 340 | 20240424 | 133100 | 31322030190 | 9640 | 9640 | 9650 | 9640 | 2587 |
| 341 | 20240424 | 133000 | 31297091140 | 9640 | 9640 | 9650 | 9640 | 5207 |
| 342 | 20240424 | 132900 | 31246880000 | 9650 | 9650 | 9650 | 9640 | 6031 |
| 343 | 20240424 | 132800 | 31188713180 | 9660 | 9660 | 9660 | 9660 | 2029 |
| 344 | 20240424 | 132700 | 31169113040 | 9660 | 9650 | 9670 | 9640 | 6343 |
| 345 | 20240424 | 132600 | 31107878220 | 9640 | 9660 | 9660 | 9640 | 4170 |
| 346 | 20240424 | 132500 | 31067637610 | 9660 | 9650 | 9660 | 9650 | 950 |
| 347 | 20240424 | 132400 | 31058463300 | 9660 | 9660 | 9670 | 9660 | 3446 |
| 348 | 20240424 | 132300 | 31025174930 | 9670 | 9660 | 9670 | 9660 | 2891 |
| 349 | 20240424 | 132200 | 30997247200 | 9660 | 9670 | 9680 | 9660 | 3893 |
| 350 | 20240424 | 132100 | 30959619680 | 9670 | 9650 | 9670 | 9650 | 3698 |
| 351 | 20240424 | 132000 | 30923911790 | 9640 | 9650 | 9660 | 9640 | 5875 |
| 352 | 20240424 | 131900 | 30867234690 | 9650 | 9660 | 9660 | 9650 | 2843 |
| 353 | 20240424 | 131800 | 30839784500 | 9650 | 9650 | 9660 | 9640 | 10394 |
| 354 | 20240424 | 131700 | 30739482970 | 9650 | 9650 | 9660 | 9650 | 2373 |
| 355 | 20240424 | 131600 | 30716581340 | 9660 | 9660 | 9670 | 9650 | 4061 |
| 356 | 20240424 | 131500 | 30677364790 | 9670 | 9670 | 9670 | 9650 | 2771 |
| 357 | 20240424 | 131400 | 30650613660 | 9670 | 9660 | 9670 | 9650 | 3956 |
| 358 | 20240424 | 131300 | 30612401260 | 9660 | 9660 | 9660 | 9650 | 3734 |
| 359 | 20240424 | 131200 | 30576344100 | 9670 | 9660 | 9670 | 9660 | 1034 |
| 360 | 20240424 | 131100 | 30566348950 | 9670 | 9650 | 9670 | 9650 | 1864 |
| 361 | 20240424 | 131000 | 30548331520 | 9650 | 9670 | 9670 | 9650 | 2712 |
| 362 | 20240424 | 130900 | 30522120490 | 9670 | 9670 | 9670 | 9660 | 2903 |
| 363 | 20240424 | 130800 | 30494067880 | 9670 | 9670 | 9670 | 9650 | 3751 |
| 364 | 20240424 | 130700 | 30457817450 | 9670 | 9660 | 9670 | 9660 | 5530 |
| 365 | 20240424 | 130600 | 30404393430 | 9660 | 9650 | 9660 | 9650 | 3269 |
| 366 | 20240424 | 130500 | 30372845690 | 9650 | 9650 | 9650 | 9640 | 1761 |
| 367 | 20240424 | 130400 | 30355852550 | 9650 | 9650 | 9650 | 9640 | 1869 |
| 368 | 20240424 | 130300 | 30337820140 | 9650 | 9640 | 9650 | 9640 | 286 |
| 369 | 20240424 | 130200 | 30335061590 | 9650 | 9650 | 9650 | 9630 | 2703 |
| 370 | 20240424 | 130100 | 30308999360 | 9650 | 9650 | 9650 | 9640 | 4800 |
| 371 | 20240424 | 130000 | 30262711220 | 9650 | 9640 | 9650 | 9640 | 3350 |
| 372 | 20240424 | 125900 | 30230410270 | 9660 | 9660 | 9660 | 9630 | 19343 |
| 373 | 20240424 | 125800 | 30043828670 | 9660 | 9650 | 9660 | 9640 | 3401 |
| 374 | 20240424 | 125700 | 30011008270 | 9650 | 9640 | 9650 | 9640 | 1320 |
| 375 | 20240424 | 125600 | 29998276470 | 9650 | 9640 | 9650 | 9640 | 1163 |
| 376 | 20240424 | 125500 | 29987064540 | 9630 | 9630 | 9650 | 9630 | 3775 |
| 377 | 20240424 | 125400 | 29950679930 | 9630 | 9630 | 9640 | 9630 | 5567 |
| 378 | 20240424 | 125300 | 29897063980 | 9630 | 9640 | 9650 | 9630 | 3478 |
| 379 | 20240424 | 125200 | 29863536470 | 9640 | 9650 | 9650 | 9640 | 2969 |
| 380 | 20240424 | 125100 | 29834894590 | 9640 | 9640 | 9650 | 9640 | 2461 |
| 381 | 20240424 | 125000 | 29811167560 | 9650 | 9650 | 9660 | 9640 | 7695 |
| 382 | 20240424 | 124900 | 29736955770 | 9660 | 9650 | 9660 | 9650 | 1363 |
| 383 | 20240424 | 124800 | 29723798120 | 9650 | 9630 | 9650 | 9630 | 6832 |
| 384 | 20240424 | 124700 | 29657944660 | 9630 | 9640 | 9650 | 9630 | 13581 |
| 385 | 20240424 | 124600 | 29527093810 | 9640 | 9650 | 9650 | 9640 | 9971 |
| 386 | 20240424 | 124500 | 29430959470 | 9650 | 9660 | 9670 | 9650 | 20279 |
| 387 | 20240424 | 124400 | 29235222870 | 9660 | 9670 | 9680 | 9660 | 7620 |
| 388 | 20240424 | 124300 | 29161580420 | 9670 | 9670 | 9680 | 9670 | 3986 |
| 389 | 20240424 | 124200 | 29123009220 | 9680 | 9680 | 9680 | 9670 | 3606 |
| 390 | 20240424 | 124100 | 29088137600 | 9680 | 9660 | 9680 | 9660 | 2522 |
| 391 | 20240424 | 124000 | 29063761230 | 9660 | 9670 | 9670 | 9650 | 6854 |
| 392 | 20240424 | 123900 | 28997582090 | 9660 | 9690 | 9700 | 9660 | 10942 |
| 393 | 20240424 | 123800 | 28891682790 | 9690 | 9680 | 9700 | 9680 | 4564 |
| 394 | 20240424 | 123700 | 28847469200 | 9670 | 9670 | 9680 | 9660 | 4379 |
| 395 | 20240424 | 123600 | 28805144550 | 9660 | 9680 | 9690 | 9660 | 20330 |
| 396 | 20240424 | 123500 | 28608462300 | 9680 | 9690 | 9700 | 9680 | 5900 |
| 397 | 20240424 | 123400 | 28551272270 | 9690 | 9700 | 9710 | 9690 | 10721 |
| 398 | 20240424 | 123300 | 28447291650 | 9700 | 9730 | 9730 | 9690 | 17088 |
| 399 | 20240424 | 123200 | 28281537010 | 9720 | 9740 | 9750 | 9720 | 30822 |
| 400 | 20240424 | 123100 | 27981651200 | 9740 | 9750 | 9760 | 9740 | 12043 |
| 401 | 20240424 | 123000 | 27864220210 | 9750 | 9730 | 9750 | 9730 | 16791 |
| 402 | 20240424 | 122900 | 27700653590 | 9730 | 9720 | 9740 | 9710 | 12215 |
| 403 | 20240424 | 122800 | 27581878170 | 9720 | 9750 | 9750 | 9720 | 16414 |
| 404 | 20240424 | 122700 | 27422047340 | 9750 | 9770 | 9780 | 9730 | 40086 |
| 405 | 20240424 | 122600 | 27030991820 | 9770 | 9730 | 9770 | 9720 | 99322 |
| 406 | 20240424 | 122500 | 26063094710 | 9720 | 9720 | 9730 | 9710 | 24744 |
| 407 | 20240424 | 122400 | 25822631120 | 9730 | 9660 | 9730 | 9660 | 134077 |
| 408 | 20240424 | 122300 | 24522231520 | 9670 | 9660 | 9670 | 9650 | 3479 |
| 409 | 20240424 | 122200 | 24488620510 | 9660 | 9650 | 9660 | 9650 | 1450 |
| 410 | 20240424 | 122100 | 24474614270 | 9650 | 9650 | 9660 | 9640 | 3606 |
| 411 | 20240424 | 122000 | 24439821480 | 9640 | 9630 | 9640 | 9630 | 12194 |
| 412 | 20240424 | 121900 | 24322332500 | 9640 | 9650 | 9660 | 9630 | 10123 |
| 413 | 20240424 | 121800 | 24224685640 | 9660 | 9670 | 9670 | 9650 | 4165 |
| 414 | 20240424 | 121700 | 24184469380 | 9660 | 9670 | 9680 | 9660 | 3972 |
| 415 | 20240424 | 121600 | 24146050070 | 9680 | 9670 | 9680 | 9660 | 9666 |
| 416 | 20240424 | 121500 | 24052590500 | 9680 | 9680 | 9680 | 9670 | 3420 |
| 417 | 20240424 | 121400 | 24019499590 | 9680 | 9680 | 9680 | 9670 | 10239 |
| 418 | 20240424 | 121300 | 23920420180 | 9670 | 9670 | 9680 | 9670 | 10131 |
| 419 | 20240424 | 121200 | 23822390400 | 9670 | 9660 | 9670 | 9650 | 47705 |
| 420 | 20240424 | 121100 | 23361445090 | 9660 | 9660 | 9660 | 9650 | 4792 |
| 421 | 20240424 | 121000 | 23315171250 | 9660 | 9660 | 9660 | 9650 | 26755 |
| 422 | 20240424 | 120900 | 23056738290 | 9660 | 9650 | 9660 | 9650 | 1155 |
| 423 | 20240424 | 120800 | 23045583410 | 9650 | 9660 | 9660 | 9650 | 7463 |
| 424 | 20240424 | 120700 | 22973549920 | 9660 | 9650 | 9660 | 9650 | 7439 |
| 425 | 20240424 | 120600 | 22901751750 | 9650 | 9660 | 9660 | 9640 | 7456 |
| 426 | 20240424 | 120500 | 22829802120 | 9650 | 9620 | 9660 | 9620 | 55372 |
| 427 | 20240424 | 120400 | 22295629540 | 9640 | 9630 | 9640 | 9620 | 12548 |
| 428 | 20240424 | 120300 | 22174784840 | 9630 | 9620 | 9640 | 9610 | 10909 |
| 429 | 20240424 | 120200 | 22069758120 | 9620 | 9620 | 9620 | 9610 | 3164 |
| 430 | 20240424 | 120100 | 22039323220 | 9610 | 9610 | 9620 | 9610 | 1380 |
| 431 | 20240424 | 120000 | 22026060730 | 9610 | 9610 | 9620 | 9610 | 1666 |
| 432 | 20240424 | 115900 | 22010039850 | 9620 | 9610 | 9620 | 9610 | 1529 |
| 433 | 20240424 | 115800 | 21995331550 | 9610 | 9610 | 9620 | 9610 | 843 |
| 434 | 20240424 | 115700 | 21987230270 | 9610 | 9620 | 9620 | 9610 | 1761 |
| 435 | 20240424 | 115600 | 21970296990 | 9620 | 9620 | 9620 | 9610 | 65 |
| 436 | 20240424 | 115500 | 21969671760 | 9620 | 9620 | 9620 | 9610 | 2166 |
| 437 | 20240424 | 115400 | 21948846250 | 9620 | 9590 | 9620 | 9590 | 5332 |
| 438 | 20240424 | 115300 | 21897640410 | 9600 | 9600 | 9600 | 9600 | 1378 |
| 439 | 20240424 | 115200 | 21884411610 | 9600 | 9590 | 9600 | 9590 | 266 |
| 440 | 20240424 | 115100 | 21881860070 | 9590 | 9580 | 9590 | 9580 | 2081 |
| 441 | 20240424 | 115000 | 21861903360 | 9590 | 9580 | 9590 | 9580 | 961 |
| 442 | 20240424 | 114900 | 21852694970 | 9590 | 9580 | 9590 | 9580 | 971 |
| 443 | 20240424 | 114800 | 21843390570 | 9580 | 9580 | 9580 | 9570 | 2359 |
| 444 | 20240424 | 114700 | 21820797010 | 9580 | 9580 | 9580 | 9570 | 638 |
| 445 | 20240424 | 114600 | 21814687020 | 9580 | 9580 | 9580 | 9570 | 257 |
| 446 | 20240424 | 114500 | 21812226460 | 9580 | 9570 | 9580 | 9570 | 358 |
| 447 | 20240424 | 114400 | 21808797370 | 9570 | 9560 | 9580 | 9560 | 2337 |
| 448 | 20240424 | 114300 | 21786418790 | 9560 | 9570 | 9580 | 9560 | 8331 |
| 449 | 20240424 | 114200 | 21706722340 | 9580 | 9570 | 9580 | 9570 | 2244 |
| 450 | 20240424 | 114100 | 21685227450 | 9580 | 9570 | 9580 | 9570 | 854 |
| 451 | 20240424 | 114000 | 21677049970 | 9580 | 9570 | 9580 | 9560 | 5797 |
| 452 | 20240424 | 113900 | 21621600440 | 9560 | 9590 | 9590 | 9560 | 13307 |
| 453 | 20240424 | 113800 | 21494142250 | 9600 | 9600 | 9600 | 9590 | 155 |
| 454 | 20240424 | 113700 | 21492655760 | 9590 | 9590 | 9600 | 9590 | 2873 |
| 455 | 20240424 | 113600 | 21465103580 | 9590 | 9600 | 9600 | 9590 | 2532 |
| 456 | 20240424 | 113500 | 21440818210 | 9600 | 9600 | 9600 | 9590 | 874 |
| 457 | 20240424 | 113400 | 21432435630 | 9600 | 9600 | 9600 | 9590 | 2358 |
| 458 | 20240424 | 113300 | 21409816810 | 9600 | 9600 | 9610 | 9600 | 573 |
| 459 | 20240424 | 113200 | 21404315530 | 9600 | 9590 | 9600 | 9590 | 4328 |
| 460 | 20240424 | 113100 | 21362799410 | 9590 | 9590 | 9600 | 9590 | 2650 |
| 461 | 20240424 | 113000 | 21337380110 | 9590 | 9620 | 9620 | 9590 | 15342 |
| 462 | 20240424 | 112900 | 21190077170 | 9620 | 9640 | 9640 | 9610 | 13358 |
| 463 | 20240424 | 112800 | 21061489110 | 9640 | 9640 | 9640 | 9630 | 8956 |
| 464 | 20240424 | 112700 | 20975155270 | 9640 | 9630 | 9640 | 9620 | 29918 |
| 465 | 20240424 | 112600 | 20686966290 | 9620 | 9630 | 9630 | 9620 | 9945 |
| 466 | 20240424 | 112500 | 20591289540 | 9630 | 9620 | 9630 | 9620 | 1981 |
| 467 | 20240424 | 112400 | 20572228770 | 9620 | 9620 | 9630 | 9620 | 1122 |
| 468 | 20240424 | 112300 | 20561432670 | 9630 | 9620 | 9630 | 9620 | 3222 |
| 469 | 20240424 | 112200 | 20530436840 | 9630 | 9620 | 9630 | 9620 | 3336 |
| 470 | 20240424 | 112100 | 20498336370 | 9620 | 9620 | 9630 | 9620 | 8889 |
| 471 | 20240424 | 112000 | 20412818120 | 9620 | 9610 | 9620 | 9610 | 4275 |
| 472 | 20240424 | 111900 | 20371695090 | 9620 | 9610 | 9620 | 9600 | 2992 |
| 473 | 20240424 | 111800 | 20342942840 | 9610 | 9600 | 9610 | 9600 | 742 |
| 474 | 20240424 | 111700 | 20335819560 | 9600 | 9610 | 9610 | 9600 | 3278 |
| 475 | 20240424 | 111600 | 20304340220 | 9600 | 9610 | 9610 | 9600 | 3031 |
| 476 | 20240424 | 111500 | 20275230710 | 9610 | 9610 | 9610 | 9600 | 476 |
| 477 | 20240424 | 111400 | 20270658680 | 9600 | 9600 | 9610 | 9600 | 1765 |
| 478 | 20240424 | 111300 | 20253704390 | 9600 | 9610 | 9610 | 9600 | 2883 |
| 479 | 20240424 | 111200 | 20226015790 | 9610 | 9610 | 9620 | 9600 | 1463 |
| 480 | 20240424 | 111100 | 20211959250 | 9610 | 9610 | 9620 | 9600 | 1093 |
| 481 | 20240424 | 111000 | 20201453990 | 9610 | 9610 | 9620 | 9600 | 9238 |
| 482 | 20240424 | 110900 | 20112711420 | 9600 | 9610 | 9620 | 9600 | 1477 |
| 483 | 20240424 | 110800 | 20098526520 | 9620 | 9600 | 9620 | 9600 | 3727 |
| 484 | 20240424 | 110700 | 20062724530 | 9610 | 9610 | 9620 | 9610 | 1665 |
| 485 | 20240424 | 110600 | 20046723100 | 9610 | 9610 | 9610 | 9600 | 1437 |
| 486 | 20240424 | 110500 | 20032923130 | 9610 | 9610 | 9620 | 9600 | 840 |
| 487 | 20240424 | 110400 | 20024850760 | 9620 | 9620 | 9620 | 9600 | 2286 |
| 488 | 20240424 | 110300 | 20002870590 | 9620 | 9620 | 9630 | 9620 | 1851 |
| 489 | 20240424 | 110200 | 19985061850 | 9610 | 9590 | 9630 | 9590 | 13260 |
| 490 | 20240424 | 110100 | 19857658900 | 9590 | 9590 | 9600 | 9590 | 1021 |
| 491 | 20240424 | 110000 | 19847858550 | 9600 | 9600 | 9610 | 9600 | 3035 |
| 492 | 20240424 | 105900 | 19818721790 | 9610 | 9600 | 9610 | 9600 | 2881 |
| 493 | 20240424 | 105800 | 19791050410 | 9600 | 9600 | 9620 | 9600 | 940 |
| 494 | 20240424 | 105700 | 19782019080 | 9610 | 9600 | 9620 | 9600 | 2092 |
| 495 | 20240424 | 105600 | 19761919730 | 9610 | 9610 | 9620 | 9600 | 3047 |
| 496 | 20240424 | 105500 | 19732642060 | 9610 | 9610 | 9610 | 9600 | 2261 |
| 497 | 20240424 | 105400 | 19710924490 | 9610 | 9600 | 9620 | 9600 | 5242 |
| 498 | 20240424 | 105300 | 19660550550 | 9600 | 9590 | 9600 | 9590 | 7620 |
| 499 | 20240424 | 105200 | 19587446110 | 9600 | 9600 | 9600 | 9590 | 2358 |
| 500 | 20240424 | 105100 | 19564818240 | 9600 | 9600 | 9610 | 9590 | 5048 |
| 501 | 20240424 | 105000 | 19516359750 | 9600 | 9610 | 9610 | 9600 | 2009 |
| 502 | 20240424 | 104900 | 19497069290 | 9610 | 9620 | 9620 | 9610 | 8579 |
| 503 | 20240424 | 104800 | 19414624950 | 9620 | 9630 | 9630 | 9610 | 4726 |
| 504 | 20240424 | 104700 | 19369171300 | 9620 | 9630 | 9630 | 9620 | 2196 |
| 505 | 20240424 | 104600 | 19348044960 | 9630 | 9640 | 9640 | 9620 | 3865 |
| 506 | 20240424 | 104500 | 19310824940 | 9640 | 9610 | 9640 | 9610 | 8709 |
| 507 | 20240424 | 104400 | 19227007260 | 9610 | 9620 | 9620 | 9600 | 4466 |
| 508 | 20240424 | 104300 | 19184087980 | 9610 | 9610 | 9620 | 9600 | 2764 |
| 509 | 20240424 | 104200 | 19157526420 | 9610 | 9590 | 9610 | 9590 | 2880 |
| 510 | 20240424 | 104100 | 19129882760 | 9600 | 9590 | 9600 | 9590 | 4386 |
| 511 | 20240424 | 104000 | 19087814990 | 9590 | 9610 | 9610 | 9580 | 5672 |
| 512 | 20240424 | 103900 | 19033410940 | 9610 | 9600 | 9620 | 9600 | 2805 |
| 513 | 20240424 | 103800 | 19006462210 | 9590 | 9590 | 9610 | 9580 | 7426 |
| 514 | 20240424 | 103700 | 18935253390 | 9580 | 9610 | 9620 | 9580 | 13823 |
| 515 | 20240424 | 103600 | 18802596290 | 9610 | 9640 | 9640 | 9610 | 6916 |
| 516 | 20240424 | 103500 | 18736029290 | 9640 | 9650 | 9650 | 9630 | 11454 |
| 517 | 20240424 | 103400 | 18625597760 | 9640 | 9640 | 9650 | 9630 | 4749 |
| 518 | 20240424 | 103300 | 18579789870 | 9640 | 9650 | 9660 | 9630 | 29423 |
| 519 | 20240424 | 103200 | 18295849860 | 9630 | 9620 | 9650 | 9610 | 21275 |
| 520 | 20240424 | 103100 | 18090949910 | 9620 | 9620 | 9630 | 9620 | 2668 |
| 521 | 20240424 | 103000 | 18065278350 | 9620 | 9630 | 9640 | 9620 | 14259 |
| 522 | 20240424 | 102900 | 17928004700 | 9630 | 9640 | 9640 | 9630 | 6448 |
| 523 | 20240424 | 102800 | 17865856220 | 9640 | 9640 | 9650 | 9630 | 9805 |
| 524 | 20240424 | 102700 | 17771345550 | 9640 | 9630 | 9650 | 9630 | 21917 |
| 525 | 20240424 | 102600 | 17560042980 | 9640 | 9620 | 9640 | 9600 | 19597 |
| 526 | 20240424 | 102500 | 17371438310 | 9610 | 9610 | 9630 | 9600 | 21368 |
| 527 | 20240424 | 102400 | 17165952170 | 9610 | 9600 | 9610 | 9590 | 25128 |
| 528 | 20240424 | 102300 | 16924662530 | 9600 | 9590 | 9600 | 9580 | 14841 |
| 529 | 20240424 | 102200 | 16782328600 | 9590 | 9570 | 9590 | 9570 | 7265 |
| 530 | 20240424 | 102100 | 16712722990 | 9570 | 9570 | 9570 | 9560 | 10673 |
| 531 | 20240424 | 102000 | 16610583190 | 9570 | 9540 | 9570 | 9540 | 9880 |
| 532 | 20240424 | 101900 | 16516227750 | 9540 | 9540 | 9550 | 9540 | 3122 |
| 533 | 20240424 | 101800 | 16486432570 | 9540 | 9540 | 9550 | 9530 | 4325 |
| 534 | 20240424 | 101700 | 16445181640 | 9540 | 9550 | 9550 | 9540 | 1296 |
| 535 | 20240424 | 101600 | 16432816310 | 9550 | 9550 | 9550 | 9540 | 2983 |
| 536 | 20240424 | 101500 | 16404344760 | 9540 | 9550 | 9560 | 9530 | 4145 |
| 537 | 20240424 | 101400 | 16364792970 | 9540 | 9530 | 9550 | 9530 | 635 |
| 538 | 20240424 | 101300 | 16358735150 | 9530 | 9540 | 9570 | 9530 | 7510 |
| 539 | 20240424 | 101200 | 16287064840 | 9530 | 9550 | 9550 | 9530 | 5675 |
| 540 | 20240424 | 101100 | 16232949930 | 9560 | 9580 | 9580 | 9550 | 8020 |
| 541 | 20240424 | 101000 | 16156216290 | 9580 | 9570 | 9580 | 9570 | 6079 |
| 542 | 20240424 | 100900 | 16098015260 | 9580 | 9570 | 9580 | 9560 | 10777 |
| 543 | 20240424 | 100800 | 15994860170 | 9570 | 9570 | 9570 | 9560 | 9462 |
| 544 | 20240424 | 100700 | 15904316640 | 9570 | 9540 | 9570 | 9520 | 28975 |
| 545 | 20240424 | 100600 | 15627743290 | 9540 | 9510 | 9550 | 9510 | 9316 |
| 546 | 20240424 | 100500 | 15539030750 | 9520 | 9520 | 9520 | 9510 | 6914 |
| 547 | 20240424 | 100400 | 15473223330 | 9520 | 9520 | 9520 | 9510 | 2577 |
| 548 | 20240424 | 100300 | 15448704510 | 9520 | 9520 | 9520 | 9510 | 1181 |
| 549 | 20240424 | 100200 | 15437465540 | 9520 | 9510 | 9530 | 9500 | 12524 |
| 550 | 20240424 | 100100 | 15318399180 | 9500 | 9520 | 9520 | 9500 | 11934 |
| 551 | 20240424 | 100000 | 15205014180 | 9510 | 9520 | 9530 | 9510 | 9173 |
| 552 | 20240424 | 095900 | 15117751370 | 9520 | 9530 | 9530 | 9520 | 1972 |
| 553 | 20240424 | 095800 | 15098971970 | 9530 | 9540 | 9540 | 9510 | 7464 |
| 554 | 20240424 | 095700 | 15027866950 | 9530 | 9520 | 9550 | 9510 | 5939 |
| 555 | 20240424 | 095600 | 14971269110 | 9510 | 9500 | 9520 | 9490 | 15176 |
| 556 | 20240424 | 095500 | 14827044720 | 9500 | 9490 | 9500 | 9480 | 10360 |
| 557 | 20240424 | 095400 | 14728732550 | 9490 | 9490 | 9490 | 9480 | 4640 |
| 558 | 20240424 | 095300 | 14684725730 | 9490 | 9480 | 9490 | 9480 | 5583 |
| 559 | 20240424 | 095200 | 14631796770 | 9480 | 9490 | 9490 | 9480 | 6462 |
| 560 | 20240424 | 095100 | 14570506500 | 9490 | 9490 | 9500 | 9480 | 8505 |
| 561 | 20240424 | 095000 | 14489788620 | 9490 | 9490 | 9500 | 9480 | 5779 |
| 562 | 20240424 | 094900 | 14434945100 | 9500 | 9490 | 9500 | 9490 | 9012 |
| 563 | 20240424 | 094800 | 14349415720 | 9500 | 9490 | 9500 | 9490 | 3849 |
| 564 | 20240424 | 094700 | 14312875180 | 9490 | 9500 | 9510 | 9490 | 6214 |
| 565 | 20240424 | 094600 | 14253855860 | 9510 | 9510 | 9520 | 9500 | 5270 |
| 566 | 20240424 | 094500 | 14203762150 | 9510 | 9510 | 9520 | 9510 | 3209 |
| 567 | 20240424 | 094400 | 14173230640 | 9500 | 9520 | 9530 | 9500 | 11367 |
| 568 | 20240424 | 094300 | 14065127520 | 9520 | 9550 | 9550 | 9520 | 5409 |
| 569 | 20240424 | 094200 | 14013531090 | 9550 | 9560 | 9560 | 9540 | 3346 |
| 570 | 20240424 | 094100 | 13981568470 | 9560 | 9550 | 9570 | 9520 | 14416 |
| 571 | 20240424 | 094000 | 13843816620 | 9540 | 9500 | 9540 | 9490 | 6637 |
| 572 | 20240424 | 093900 | 13780580500 | 9490 | 9500 | 9540 | 9470 | 37796 |
| 573 | 20240424 | 093800 | 13421810630 | 9500 | 9510 | 9510 | 9500 | 8124 |
| 574 | 20240424 | 093700 | 13344585570 | 9510 | 9530 | 9530 | 9510 | 4510 |
| 575 | 20240424 | 093600 | 13301636680 | 9530 | 9520 | 9530 | 9510 | 3749 |
| 576 | 20240424 | 093500 | 13265941630 | 9520 | 9530 | 9540 | 9510 | 7720 |
| 577 | 20240424 | 093400 | 13192436180 | 9530 | 9520 | 9530 | 9500 | 4857 |
| 578 | 20240424 | 093300 | 13146247000 | 9510 | 9500 | 9520 | 9500 | 9712 |
| 579 | 20240424 | 093200 | 13053932410 | 9500 | 9470 | 9530 | 9470 | 38284 |
| 580 | 20240424 | 093100 | 12690093790 | 9470 | 9500 | 9500 | 9470 | 49734 |
| 581 | 20240424 | 093000 | 12218569320 | 9490 | 9550 | 9560 | 9490 | 51876 |
| 582 | 20240424 | 092900 | 11724840970 | 9550 | 9560 | 9570 | 9550 | 20953 |
| 583 | 20240424 | 092800 | 11524584280 | 9560 | 9590 | 9590 | 9560 | 33208 |
| 584 | 20240424 | 092700 | 11206799920 | 9590 | 9640 | 9650 | 9590 | 38368 |
| 585 | 20240424 | 092600 | 10838075160 | 9650 | 9620 | 9660 | 9610 | 35233 |
| 586 | 20240424 | 092500 | 10498691640 | 9620 | 9640 | 9650 | 9600 | 29783 |
| 587 | 20240424 | 092400 | 10212088730 | 9640 | 9660 | 9680 | 9640 | 65231 |
| 588 | 20240424 | 092300 | 9581748440 | 9660 | 9640 | 9660 | 9630 | 53908 |
| 589 | 20240424 | 092200 | 9061760590 | 9630 | 9580 | 9640 | 9580 | 121252 |
| 590 | 20240424 | 092100 | 7896024950 | 9590 | 9590 | 9600 | 9560 | 50521 |
| 591 | 20240424 | 092000 | 7411704380 | 9600 | 9600 | 9600 | 9580 | 58507 |
| 592 | 20240424 | 091900 | 6850577890 | 9600 | 9560 | 9600 | 9550 | 61948 |
| 593 | 20240424 | 091800 | 6256998070 | 9560 | 9520 | 9590 | 9520 | 110211 |
| 594 | 20240424 | 091700 | 5204054240 | 9520 | 9490 | 9520 | 9460 | 28252 |
| 595 | 20240424 | 091600 | 4936009860 | 9490 | 9510 | 9510 | 9490 | 18207 |
| 596 | 20240424 | 091500 | 4763090580 | 9500 | 9440 | 9520 | 9430 | 53077 |
| 597 | 20240424 | 091400 | 4259051190 | 9440 | 9450 | 9460 | 9430 | 6389 |
| 598 | 20240424 | 091300 | 4198668530 | 9460 | 9430 | 9460 | 9410 | 9197 |
| 599 | 20240424 | 091200 | 4111890840 | 9410 | 9390 | 9420 | 9380 | 17800 |
| 600 | 20240424 | 091100 | 3944568820 | 9390 | 9420 | 9430 | 9380 | 36399 |
| 601 | 20240424 | 091000 | 3602271100 | 9420 | 9420 | 9440 | 9420 | 10389 |
| 602 | 20240424 | 090900 | 3504310340 | 9420 | 9450 | 9460 | 9420 | 11680 |
| 603 | 20240424 | 090800 | 3394071970 | 9450 | 9460 | 9500 | 9440 | 30678 |
| 604 | 20240424 | 090700 | 3103400300 | 9460 | 9450 | 9460 | 9420 | 25919 |
| 605 | 20240424 | 090600 | 2858602370 | 9450 | 9520 | 9520 | 9440 | 57480 |
| 606 | 20240424 | 090500 | 2313590370 | 9510 | 9440 | 9520 | 9420 | 84915 |
| 607 | 20240424 | 090400 | 1509524280 | 9430 | 9400 | 9440 | 9390 | 37043 |
| 608 | 20240424 | 090300 | 1160515140 | 9390 | 9350 | 9390 | 9350 | 21290 |
| 609 | 20240424 | 090200 | 961067580 | 9350 | 9380 | 9380 | 9340 | 21714 |
| 610 | 20240424 | 090100 | 757924680 | 9370 | 9380 | 9400 | 9370 | 26127 |
| 611 | 20240424 | 090000 | 512944260 | 9400 | 9420 | 9420 | 9360 | 54509 |