30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 190900 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 26518 |
| 3 | 20240429 | 190800 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20240429 | 190700 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20240429 | 190600 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20240429 | 190500 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20240429 | 190400 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20240429 | 190300 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20240429 | 190200 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20240429 | 190100 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20240429 | 190000 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20240429 | 185900 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20240429 | 185800 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20240429 | 185700 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20240429 | 185600 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20240429 | 185500 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20240429 | 185400 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20240429 | 185300 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20240429 | 185200 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20240429 | 185100 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20240429 | 185000 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20240429 | 184900 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20240429 | 184800 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20240429 | 184700 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20240429 | 184600 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20240429 | 184500 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20240429 | 184400 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20240429 | 184300 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20240429 | 184200 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20240429 | 184100 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20240429 | 184000 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20240429 | 183900 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 26518 |
| 33 | 20240429 | 183800 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20240429 | 183700 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20240429 | 183600 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20240429 | 183500 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20240429 | 183400 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20240429 | 183300 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20240429 | 183200 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20240429 | 183100 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20240429 | 183000 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20240429 | 182900 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20240429 | 182800 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20240429 | 182700 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20240429 | 182600 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20240429 | 182500 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20240429 | 182400 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20240429 | 182300 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20240429 | 182200 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20240429 | 182100 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20240429 | 182000 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20240429 | 181900 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20240429 | 181800 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20240429 | 181700 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20240429 | 181600 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20240429 | 181500 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20240429 | 181400 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20240429 | 181300 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20240429 | 181200 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20240429 | 181100 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20240429 | 181000 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20240429 | 180900 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 26518 |
| 63 | 20240429 | 180800 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20240429 | 180700 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20240429 | 180600 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20240429 | 180500 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20240429 | 180400 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20240429 | 180300 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20240429 | 180200 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20240429 | 180100 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20240429 | 180000 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20240429 | 175900 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20240429 | 175800 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20240429 | 175700 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20240429 | 175600 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20240429 | 175500 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20240429 | 175400 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20240429 | 175300 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20240429 | 175200 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20240429 | 175100 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20240429 | 175000 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20240429 | 174900 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20240429 | 174800 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20240429 | 174700 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20240429 | 174600 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20240429 | 174500 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20240429 | 174400 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20240429 | 174300 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20240429 | 174200 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20240429 | 174100 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20240429 | 174000 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20240429 | 173900 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 26518 |
| 93 | 20240429 | 173800 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20240429 | 173700 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20240429 | 173600 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20240429 | 173500 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20240429 | 173400 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20240429 | 173300 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20240429 | 173200 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20240429 | 173100 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20240429 | 173000 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20240429 | 172900 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20240429 | 172800 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20240429 | 172700 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20240429 | 172600 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20240429 | 172500 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20240429 | 172400 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20240429 | 172300 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20240429 | 172200 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20240429 | 172100 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20240429 | 172000 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20240429 | 171900 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20240429 | 171800 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20240429 | 171700 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20240429 | 171600 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20240429 | 171500 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20240429 | 171400 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20240429 | 171300 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20240429 | 171200 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20240429 | 171100 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20240429 | 171000 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20240429 | 170900 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 26518 |
| 123 | 20240429 | 170800 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20240429 | 170700 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20240429 | 170600 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20240429 | 170500 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20240429 | 170400 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20240429 | 170300 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20240429 | 170200 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20240429 | 170100 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20240429 | 170000 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20240429 | 165900 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20240429 | 165800 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20240429 | 165700 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20240429 | 165600 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20240429 | 165500 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20240429 | 165400 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20240429 | 165300 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20240429 | 165200 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20240429 | 165100 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20240429 | 165000 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20240429 | 164900 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20240429 | 164800 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20240429 | 164700 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20240429 | 164600 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20240429 | 164500 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20240429 | 164400 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20240429 | 164300 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20240429 | 164200 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20240429 | 164100 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20240429 | 164000 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20240429 | 163900 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 26518 |
| 153 | 20240429 | 163800 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20240429 | 163700 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20240429 | 163600 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20240429 | 163500 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20240429 | 163400 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20240429 | 163300 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20240429 | 163200 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20240429 | 163100 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20240429 | 163000 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20240429 | 162900 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20240429 | 162800 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20240429 | 162700 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20240429 | 162600 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20240429 | 162500 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20240429 | 162400 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20240429 | 162300 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20240429 | 162200 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20240429 | 162100 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20240429 | 162000 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20240429 | 161900 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20240429 | 161800 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20240429 | 161700 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20240429 | 161600 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20240429 | 161500 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20240429 | 161400 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20240429 | 161300 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20240429 | 161200 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20240429 | 161100 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20240429 | 161000 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20240429 | 160900 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 26518 |
| 183 | 20240429 | 160800 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20240429 | 160700 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20240429 | 160600 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20240429 | 160500 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20240429 | 160400 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20240429 | 160300 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20240429 | 160200 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20240429 | 160100 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20240429 | 160000 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20240429 | 155900 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20240429 | 155800 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20240429 | 155700 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20240429 | 155600 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20240429 | 155500 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20240429 | 155400 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20240429 | 155300 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 199 | 20240429 | 155200 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20240429 | 155100 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20240429 | 155000 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20240429 | 154900 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 203 | 20240429 | 154800 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 204 | 20240429 | 154700 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 205 | 20240429 | 154600 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 206 | 20240429 | 154500 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 207 | 20240429 | 154400 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 208 | 20240429 | 154300 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 209 | 20240429 | 154200 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 210 | 20240429 | 154100 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 211 | 20240429 | 154000 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 212 | 20240429 | 153900 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 26518 |
| 213 | 20240429 | 153800 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 214 | 20240429 | 153700 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 215 | 20240429 | 153600 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 216 | 20240429 | 153500 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 217 | 20240429 | 153400 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 218 | 20240429 | 153300 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 219 | 20240429 | 153200 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 220 | 20240429 | 153100 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 0 |
| 221 | 20240429 | 153000 | 10104926100 | 9110 | 9110 | 9110 | 9110 | 26518 |
| 222 | 20240429 | 152900 | 9863347120 | 9110 | 9110 | 9110 | 9110 | 0 |
| 223 | 20240429 | 152800 | 9863347120 | 9110 | 9110 | 9110 | 9110 | 0 |
| 224 | 20240429 | 152700 | 9863347120 | 9110 | 9110 | 9110 | 9110 | 0 |
| 225 | 20240429 | 152600 | 9863347120 | 9110 | 9110 | 9110 | 9110 | 0 |
| 226 | 20240429 | 152500 | 9863347120 | 9110 | 9110 | 9110 | 9110 | 0 |
| 227 | 20240429 | 152400 | 9863347120 | 9110 | 9110 | 9110 | 9110 | 0 |
| 228 | 20240429 | 152300 | 9863347120 | 9110 | 9110 | 9110 | 9110 | 0 |
| 229 | 20240429 | 152200 | 9863347120 | 9110 | 9110 | 9110 | 9110 | 0 |
| 230 | 20240429 | 152100 | 9863347120 | 9110 | 9110 | 9110 | 9110 | 0 |
| 231 | 20240429 | 152000 | 9863347120 | 9110 | 9110 | 9110 | 9110 | 0 |
| 232 | 20240429 | 151900 | 9863347120 | 9110 | 9110 | 9120 | 9100 | 1225 |
| 233 | 20240429 | 151800 | 9852190440 | 9100 | 9110 | 9110 | 9100 | 4932 |
| 234 | 20240429 | 151700 | 9807272350 | 9110 | 9120 | 9120 | 9100 | 6249 |
| 235 | 20240429 | 151600 | 9750344630 | 9110 | 9120 | 9120 | 9110 | 4342 |
| 236 | 20240429 | 151500 | 9710782180 | 9120 | 9120 | 9120 | 9110 | 3132 |
| 237 | 20240429 | 151400 | 9682227310 | 9120 | 9120 | 9120 | 9110 | 560 |
| 238 | 20240429 | 151300 | 9677122070 | 9120 | 9120 | 9120 | 9110 | 2887 |
| 239 | 20240429 | 151200 | 9650806530 | 9120 | 9120 | 9120 | 9110 | 1561 |
| 240 | 20240429 | 151100 | 9636582310 | 9120 | 9110 | 9120 | 9100 | 3776 |
| 241 | 20240429 | 151000 | 9602180840 | 9110 | 9100 | 9120 | 9100 | 4619 |
| 242 | 20240429 | 150900 | 9560100290 | 9120 | 9110 | 9120 | 9110 | 7796 |
| 243 | 20240429 | 150800 | 9489074730 | 9100 | 9110 | 9110 | 9100 | 6864 |
| 244 | 20240429 | 150700 | 9426607920 | 9110 | 9110 | 9110 | 9100 | 4253 |
| 245 | 20240429 | 150600 | 9387901690 | 9110 | 9120 | 9120 | 9110 | 1077 |
| 246 | 20240429 | 150500 | 9378087330 | 9120 | 9110 | 9120 | 9110 | 871 |
| 247 | 20240429 | 150400 | 9370144900 | 9110 | 9110 | 9120 | 9110 | 7020 |
| 248 | 20240429 | 150300 | 9306177880 | 9100 | 9110 | 9110 | 9100 | 13433 |
| 249 | 20240429 | 150200 | 9183891920 | 9110 | 9120 | 9120 | 9110 | 10149 |
| 250 | 20240429 | 150100 | 9091428700 | 9120 | 9120 | 9120 | 9110 | 2150 |
| 251 | 20240429 | 150000 | 9071820720 | 9110 | 9120 | 9130 | 9110 | 11154 |
| 252 | 20240429 | 145900 | 8970109260 | 9120 | 9130 | 9130 | 9120 | 1191 |
| 253 | 20240429 | 145800 | 8959239240 | 9130 | 9140 | 9140 | 9120 | 1251 |
| 254 | 20240429 | 145700 | 8947817130 | 9140 | 9130 | 9140 | 9130 | 2627 |
| 255 | 20240429 | 145600 | 8923829880 | 9140 | 9140 | 9140 | 9130 | 998 |
| 256 | 20240429 | 145500 | 8914709120 | 9140 | 9130 | 9140 | 9120 | 3166 |
| 257 | 20240429 | 145400 | 8885808610 | 9130 | 9140 | 9140 | 9130 | 4617 |
| 258 | 20240429 | 145300 | 8843654010 | 9140 | 9130 | 9140 | 9130 | 521 |
| 259 | 20240429 | 145200 | 8838894480 | 9130 | 9140 | 9140 | 9130 | 279 |
| 260 | 20240429 | 145100 | 8836345710 | 9130 | 9140 | 9140 | 9130 | 2659 |
| 261 | 20240429 | 145000 | 8812044740 | 9140 | 9130 | 9140 | 9130 | 606 |
| 262 | 20240429 | 144900 | 8806506540 | 9140 | 9140 | 9140 | 9130 | 3046 |
| 263 | 20240429 | 144800 | 8778690260 | 9140 | 9140 | 9140 | 9130 | 2214 |
| 264 | 20240429 | 144700 | 8758456510 | 9140 | 9140 | 9150 | 9130 | 17815 |
| 265 | 20240429 | 144600 | 8595618390 | 9140 | 9140 | 9140 | 9130 | 1410 |
| 266 | 20240429 | 144500 | 8582742170 | 9130 | 9120 | 9140 | 9120 | 5799 |
| 267 | 20240429 | 144400 | 8529782880 | 9130 | 9140 | 9140 | 9120 | 1668 |
| 268 | 20240429 | 144300 | 8514552540 | 9130 | 9130 | 9140 | 9120 | 2981 |
| 269 | 20240429 | 144200 | 8487336350 | 9140 | 9130 | 9140 | 9130 | 1556 |
| 270 | 20240429 | 144100 | 8473125780 | 9130 | 9130 | 9140 | 9130 | 1754 |
| 271 | 20240429 | 144000 | 8457108170 | 9130 | 9130 | 9140 | 9130 | 1518 |
| 272 | 20240429 | 143900 | 8443247120 | 9140 | 9140 | 9140 | 9130 | 768 |
| 273 | 20240429 | 143800 | 8436233200 | 9140 | 9130 | 9140 | 9130 | 454 |
| 274 | 20240429 | 143700 | 8432086100 | 9140 | 9130 | 9140 | 9130 | 934 |
| 275 | 20240429 | 143600 | 8423554130 | 9120 | 9140 | 9140 | 9120 | 7522 |
| 276 | 20240429 | 143500 | 8354878690 | 9130 | 9130 | 9140 | 9130 | 2468 |
| 277 | 20240429 | 143400 | 8332342060 | 9130 | 9140 | 9140 | 9130 | 970 |
| 278 | 20240429 | 143300 | 8323481520 | 9140 | 9140 | 9140 | 9130 | 789 |
| 279 | 20240429 | 143200 | 8316274990 | 9130 | 9130 | 9140 | 9120 | 7458 |
| 280 | 20240429 | 143100 | 8248182470 | 9130 | 9120 | 9130 | 9120 | 2489 |
| 281 | 20240429 | 143000 | 8225459400 | 9120 | 9120 | 9130 | 9120 | 1776 |
| 282 | 20240429 | 142900 | 8209248680 | 9120 | 9130 | 9130 | 9120 | 2868 |
| 283 | 20240429 | 142800 | 8183065280 | 9130 | 9130 | 9130 | 9130 | 416 |
| 284 | 20240429 | 142700 | 8179267200 | 9130 | 9130 | 9130 | 9120 | 4036 |
| 285 | 20240429 | 142600 | 8142431400 | 9130 | 9130 | 9140 | 9130 | 17689 |
| 286 | 20240429 | 142500 | 7980926470 | 9130 | 9120 | 9130 | 9110 | 6607 |
| 287 | 20240429 | 142400 | 7920673100 | 9120 | 9120 | 9120 | 9110 | 899 |
| 288 | 20240429 | 142300 | 7912474910 | 9120 | 9120 | 9120 | 9120 | 259 |
| 289 | 20240429 | 142200 | 7910112830 | 9110 | 9120 | 9120 | 9110 | 577 |
| 290 | 20240429 | 142100 | 7904853890 | 9110 | 9120 | 9120 | 9110 | 390 |
| 291 | 20240429 | 142000 | 7901297750 | 9120 | 9110 | 9120 | 9110 | 1654 |
| 292 | 20240429 | 141900 | 7886224270 | 9100 | 9100 | 9110 | 9100 | 7022 |
| 293 | 20240429 | 141800 | 7822254660 | 9100 | 9090 | 9100 | 9090 | 585 |
| 294 | 20240429 | 141700 | 7816931460 | 9100 | 9100 | 9100 | 9090 | 426 |
| 295 | 20240429 | 141600 | 7813055010 | 9100 | 9100 | 9100 | 9090 | 1058 |
| 296 | 20240429 | 141500 | 7803427840 | 9090 | 9100 | 9100 | 9090 | 864 |
| 297 | 20240429 | 141400 | 7795572470 | 9100 | 9100 | 9100 | 9090 | 1759 |
| 298 | 20240429 | 141300 | 7779565670 | 9090 | 9100 | 9100 | 9090 | 249 |
| 299 | 20240429 | 141200 | 7777300660 | 9100 | 9090 | 9100 | 9090 | 756 |
| 300 | 20240429 | 141100 | 7770422900 | 9100 | 9090 | 9100 | 9090 | 406 |
| 301 | 20240429 | 141000 | 7766730680 | 9090 | 9090 | 9100 | 9090 | 493 |
| 302 | 20240429 | 140900 | 7762246190 | 9100 | 9100 | 9100 | 9100 | 1412 |
| 303 | 20240429 | 140800 | 7749396990 | 9100 | 9090 | 9100 | 9090 | 1670 |
| 304 | 20240429 | 140700 | 7734213590 | 9100 | 9100 | 9100 | 9090 | 2425 |
| 305 | 20240429 | 140600 | 7712157070 | 9100 | 9100 | 9100 | 9090 | 269 |
| 306 | 20240429 | 140500 | 7709709790 | 9100 | 9100 | 9100 | 9090 | 304 |
| 307 | 20240429 | 140400 | 7706944580 | 9090 | 9100 | 9100 | 9090 | 213 |
| 308 | 20240429 | 140300 | 7705006470 | 9090 | 9090 | 9100 | 9090 | 914 |
| 309 | 20240429 | 140200 | 7696694510 | 9090 | 9090 | 9100 | 9090 | 751 |
| 310 | 20240429 | 140100 | 7689864230 | 9090 | 9100 | 9100 | 9090 | 342 |
| 311 | 20240429 | 140000 | 7686753480 | 9100 | 9100 | 9110 | 9090 | 2059 |
| 312 | 20240429 | 135900 | 7668014230 | 9110 | 9100 | 9110 | 9100 | 832 |
| 313 | 20240429 | 135800 | 7660441130 | 9090 | 9110 | 9110 | 9090 | 3867 |
| 314 | 20240429 | 135700 | 7625251010 | 9100 | 9110 | 9120 | 9100 | 1251 |
| 315 | 20240429 | 135600 | 7613842910 | 9120 | 9100 | 9120 | 9100 | 421 |
| 316 | 20240429 | 135500 | 7610006780 | 9110 | 9120 | 9120 | 9110 | 1674 |
| 317 | 20240429 | 135400 | 7594752020 | 9110 | 9110 | 9110 | 9100 | 1796 |
| 318 | 20240429 | 135300 | 7578390820 | 9100 | 9110 | 9110 | 9100 | 582 |
| 319 | 20240429 | 135200 | 7573090310 | 9120 | 9120 | 9120 | 9110 | 441 |
| 320 | 20240429 | 135100 | 7569069390 | 9110 | 9110 | 9120 | 9110 | 1503 |
| 321 | 20240429 | 135000 | 7555374660 | 9120 | 9120 | 9120 | 9110 | 717 |
| 322 | 20240429 | 134900 | 7548840270 | 9120 | 9110 | 9120 | 9100 | 3182 |
| 323 | 20240429 | 134800 | 7519852570 | 9100 | 9100 | 9100 | 9100 | 685 |
| 324 | 20240429 | 134700 | 7513619070 | 9100 | 9110 | 9110 | 9100 | 4214 |
| 325 | 20240429 | 134600 | 7475260060 | 9100 | 9100 | 9120 | 9100 | 1050 |
| 326 | 20240429 | 134500 | 7465685060 | 9100 | 9110 | 9120 | 9100 | 6449 |
| 327 | 20240429 | 134400 | 7406912330 | 9100 | 9110 | 9120 | 9100 | 1595 |
| 328 | 20240429 | 134300 | 7392392640 | 9100 | 9110 | 9110 | 9100 | 3232 |
| 329 | 20240429 | 134200 | 7362950730 | 9110 | 9100 | 9110 | 9100 | 625 |
| 330 | 20240429 | 134100 | 7357260640 | 9100 | 9100 | 9100 | 9090 | 4334 |
| 331 | 20240429 | 134000 | 7317821420 | 9100 | 9110 | 9110 | 9100 | 467 |
| 332 | 20240429 | 133900 | 7313567210 | 9110 | 9100 | 9110 | 9100 | 4462 |
| 333 | 20240429 | 133800 | 7272919600 | 9100 | 9100 | 9110 | 9100 | 1569 |
| 334 | 20240429 | 133700 | 7258638570 | 9110 | 9110 | 9110 | 9100 | 354 |
| 335 | 20240429 | 133600 | 7255413640 | 9110 | 9100 | 9110 | 9100 | 837 |
| 336 | 20240429 | 133500 | 7247794370 | 9100 | 9110 | 9110 | 9100 | 620 |
| 337 | 20240429 | 133400 | 7242146690 | 9110 | 9110 | 9110 | 9100 | 395 |
| 338 | 20240429 | 133300 | 7238548980 | 9110 | 9110 | 9110 | 9100 | 1382 |
| 339 | 20240429 | 133200 | 7225968030 | 9110 | 9110 | 9110 | 9100 | 532 |
| 340 | 20240429 | 133100 | 7221121870 | 9110 | 9100 | 9110 | 9100 | 39 |
| 341 | 20240429 | 133000 | 7220766810 | 9120 | 9110 | 9120 | 9090 | 5807 |
| 342 | 20240429 | 132900 | 7167926100 | 9110 | 9100 | 9110 | 9100 | 3876 |
| 343 | 20240429 | 132800 | 7132616010 | 9110 | 9110 | 9110 | 9110 | 291 |
| 344 | 20240429 | 132700 | 7129965000 | 9090 | 9090 | 9090 | 9090 | 79 |
| 345 | 20240429 | 132600 | 7129246890 | 9090 | 9100 | 9110 | 9090 | 1240 |
| 346 | 20240429 | 132500 | 7117961850 | 9110 | 9100 | 9110 | 9100 | 427 |
| 347 | 20240429 | 132400 | 7114073220 | 9110 | 9100 | 9110 | 9100 | 2102 |
| 348 | 20240429 | 132300 | 7094942060 | 9100 | 9100 | 9110 | 9100 | 1411 |
| 349 | 20240429 | 132200 | 7082098550 | 9110 | 9100 | 9110 | 9100 | 706 |
| 350 | 20240429 | 132100 | 7075667280 | 9100 | 9100 | 9110 | 9100 | 381 |
| 351 | 20240429 | 132000 | 7072196710 | 9110 | 9110 | 9110 | 9100 | 1179 |
| 352 | 20240429 | 131900 | 7061456240 | 9100 | 9100 | 9110 | 9100 | 360 |
| 353 | 20240429 | 131800 | 7058180170 | 9110 | 9110 | 9110 | 9100 | 442 |
| 354 | 20240429 | 131700 | 7054154650 | 9110 | 9100 | 9110 | 9100 | 1473 |
| 355 | 20240429 | 131600 | 7040743870 | 9100 | 9110 | 9110 | 9100 | 974 |
| 356 | 20240429 | 131500 | 7031880050 | 9110 | 9110 | 9110 | 9110 | 336 |
| 357 | 20240429 | 131400 | 7028819090 | 9110 | 9110 | 9110 | 9110 | 320 |
| 358 | 20240429 | 131300 | 7025903890 | 9110 | 9110 | 9120 | 9110 | 3391 |
| 359 | 20240429 | 131200 | 6994981770 | 9110 | 9110 | 9110 | 9110 | 1401 |
| 360 | 20240429 | 131100 | 6982218660 | 9110 | 9110 | 9110 | 9100 | 678 |
| 361 | 20240429 | 131000 | 6976044560 | 9100 | 9110 | 9110 | 9100 | 1842 |
| 362 | 20240429 | 130900 | 6959282310 | 9100 | 9100 | 9100 | 9100 | 603 |
| 363 | 20240429 | 130800 | 6953795010 | 9100 | 9110 | 9110 | 9100 | 380 |
| 364 | 20240429 | 130700 | 6950333550 | 9110 | 9110 | 9110 | 9100 | 3389 |
| 365 | 20240429 | 130600 | 6919459930 | 9110 | 9110 | 9120 | 9110 | 3559 |
| 366 | 20240429 | 130500 | 6887037350 | 9110 | 9120 | 9120 | 9110 | 1262 |
| 367 | 20240429 | 130400 | 6875528310 | 9120 | 9110 | 9120 | 9110 | 531 |
| 368 | 20240429 | 130300 | 6870689010 | 9110 | 9110 | 9120 | 9110 | 770 |
| 369 | 20240429 | 130200 | 6863670130 | 9120 | 9110 | 9120 | 9110 | 1911 |
| 370 | 20240429 | 130100 | 6846260560 | 9120 | 9110 | 9120 | 9100 | 5512 |
| 371 | 20240429 | 130000 | 6796046610 | 9110 | 9110 | 9110 | 9100 | 5113 |
| 372 | 20240429 | 125900 | 6749472080 | 9100 | 9120 | 9120 | 9090 | 7342 |
| 373 | 20240429 | 125800 | 6682635980 | 9120 | 9120 | 9130 | 9110 | 5081 |
| 374 | 20240429 | 125700 | 6636293100 | 9120 | 9120 | 9120 | 9100 | 15746 |
| 375 | 20240429 | 125600 | 6492836510 | 9120 | 9120 | 9130 | 9110 | 6995 |
| 376 | 20240429 | 125500 | 6429042270 | 9120 | 9120 | 9130 | 9110 | 15179 |
| 377 | 20240429 | 125400 | 6290636730 | 9120 | 9120 | 9120 | 9100 | 8358 |
| 378 | 20240429 | 125300 | 6214448650 | 9120 | 9100 | 9120 | 9090 | 8629 |
| 379 | 20240429 | 125200 | 6135849490 | 9100 | 9080 | 9100 | 9080 | 268 |
| 380 | 20240429 | 125100 | 6133411230 | 9090 | 9100 | 9110 | 9080 | 7238 |
| 381 | 20240429 | 125000 | 6067543290 | 9100 | 9100 | 9100 | 9080 | 523 |
| 382 | 20240429 | 124900 | 6062788100 | 9100 | 9070 | 9100 | 9060 | 7975 |
| 383 | 20240429 | 124800 | 5990376820 | 9060 | 9060 | 9070 | 9060 | 406 |
| 384 | 20240429 | 124700 | 5986697430 | 9060 | 9070 | 9070 | 9060 | 1204 |
| 385 | 20240429 | 124600 | 5975778280 | 9070 | 9070 | 9070 | 9060 | 2329 |
| 386 | 20240429 | 124500 | 5954654990 | 9070 | 9060 | 9070 | 9050 | 1753 |
| 387 | 20240429 | 124400 | 5938772460 | 9060 | 9060 | 9070 | 9060 | 569 |
| 388 | 20240429 | 124300 | 5933614840 | 9060 | 9060 | 9070 | 9060 | 1712 |
| 389 | 20240429 | 124200 | 5918102460 | 9060 | 9060 | 9070 | 9060 | 5650 |
| 390 | 20240429 | 124100 | 5866909060 | 9070 | 9060 | 9070 | 9060 | 2529 |
| 391 | 20240429 | 124000 | 5843992590 | 9070 | 9060 | 9070 | 9060 | 1651 |
| 392 | 20240429 | 123900 | 5829019240 | 9070 | 9070 | 9070 | 9060 | 1221 |
| 393 | 20240429 | 123800 | 5817946320 | 9070 | 9070 | 9070 | 9060 | 615 |
| 394 | 20240429 | 123700 | 5812368620 | 9070 | 9070 | 9070 | 9060 | 65 |
| 395 | 20240429 | 123600 | 5811779590 | 9070 | 9060 | 9070 | 9060 | 236 |
| 396 | 20240429 | 123500 | 5809639670 | 9060 | 9060 | 9070 | 9060 | 224 |
| 397 | 20240429 | 123400 | 5807610170 | 9070 | 9070 | 9070 | 9060 | 561 |
| 398 | 20240429 | 123300 | 5802527180 | 9070 | 9060 | 9070 | 9060 | 88 |
| 399 | 20240429 | 123200 | 5801729840 | 9060 | 9060 | 9070 | 9060 | 1972 |
| 400 | 20240429 | 123100 | 5783860520 | 9060 | 9060 | 9070 | 9060 | 1348 |
| 401 | 20240429 | 123000 | 5771645450 | 9060 | 9060 | 9070 | 9060 | 210 |
| 402 | 20240429 | 122900 | 5769742840 | 9070 | 9070 | 9070 | 9060 | 285 |
| 403 | 20240429 | 122800 | 5767159200 | 9070 | 9070 | 9070 | 9070 | 11 |
| 404 | 20240429 | 122700 | 5767059430 | 9060 | 9070 | 9070 | 9060 | 87 |
| 405 | 20240429 | 122600 | 5766270850 | 9060 | 9070 | 9070 | 9060 | 1017 |
| 406 | 20240429 | 122500 | 5757055920 | 9070 | 9070 | 9070 | 9070 | 79 |
| 407 | 20240429 | 122400 | 5756339390 | 9070 | 9060 | 9070 | 9060 | 682 |
| 408 | 20240429 | 122300 | 5750154400 | 9060 | 9070 | 9070 | 9060 | 82 |
| 409 | 20240429 | 122200 | 5749410860 | 9060 | 9050 | 9060 | 9050 | 2408 |
| 410 | 20240429 | 122100 | 5727607230 | 9050 | 9060 | 9060 | 9050 | 240 |
| 411 | 20240429 | 122000 | 5725433370 | 9060 | 9060 | 9060 | 9050 | 334 |
| 412 | 20240429 | 121900 | 5722407550 | 9060 | 9050 | 9060 | 9050 | 109 |
| 413 | 20240429 | 121800 | 5721420950 | 9060 | 9060 | 9060 | 9050 | 474 |
| 414 | 20240429 | 121700 | 5717130510 | 9060 | 9060 | 9060 | 9060 | 15 |
| 415 | 20240429 | 121600 | 5716994610 | 9050 | 9050 | 9050 | 9050 | 95 |
| 416 | 20240429 | 121500 | 5716134860 | 9050 | 9060 | 9060 | 9050 | 428 |
| 417 | 20240429 | 121400 | 5712261230 | 9050 | 9050 | 9060 | 9050 | 4218 |
| 418 | 20240429 | 121300 | 5674087820 | 9050 | 9050 | 9060 | 9050 | 745 |
| 419 | 20240429 | 121200 | 5667345500 | 9050 | 9060 | 9060 | 9050 | 436 |
| 420 | 20240429 | 121100 | 5663399160 | 9050 | 9050 | 9060 | 9050 | 70 |
| 421 | 20240429 | 121000 | 5662765560 | 9060 | 9060 | 9070 | 9060 | 798 |
| 422 | 20240429 | 120900 | 5655535650 | 9070 | 9070 | 9070 | 9060 | 398 |
| 423 | 20240429 | 120800 | 5651929600 | 9060 | 9060 | 9060 | 9050 | 2335 |
| 424 | 20240429 | 120700 | 5630774860 | 9050 | 9050 | 9060 | 9050 | 3110 |
| 425 | 20240429 | 120600 | 5602627810 | 9050 | 9050 | 9060 | 9050 | 640 |
| 426 | 20240429 | 120500 | 5596829580 | 9050 | 9060 | 9070 | 9050 | 325 |
| 427 | 20240429 | 120400 | 5593887030 | 9060 | 9060 | 9060 | 9050 | 532 |
| 428 | 20240429 | 120300 | 5589069420 | 9060 | 9060 | 9070 | 9060 | 547 |
| 429 | 20240429 | 120200 | 5584113100 | 9060 | 9050 | 9060 | 9050 | 946 |
| 430 | 20240429 | 120100 | 5575546510 | 9050 | 9060 | 9060 | 9050 | 574 |
| 431 | 20240429 | 120000 | 5570346270 | 9060 | 9070 | 9070 | 9050 | 5228 |
| 432 | 20240429 | 115900 | 5522999940 | 9070 | 9060 | 9070 | 9060 | 648 |
| 433 | 20240429 | 115800 | 5517127600 | 9070 | 9060 | 9070 | 9060 | 185 |
| 434 | 20240429 | 115700 | 5515450490 | 9060 | 9060 | 9070 | 9060 | 1010 |
| 435 | 20240429 | 115600 | 5506295890 | 9070 | 9070 | 9070 | 9060 | 333 |
| 436 | 20240429 | 115500 | 5503276870 | 9070 | 9080 | 9080 | 9060 | 1289 |
| 437 | 20240429 | 115400 | 5491591510 | 9070 | 9080 | 9080 | 9060 | 771 |
| 438 | 20240429 | 115300 | 5484603580 | 9070 | 9080 | 9080 | 9070 | 263 |
| 439 | 20240429 | 115200 | 5482218070 | 9080 | 9070 | 9080 | 9070 | 949 |
| 440 | 20240429 | 115100 | 5473610570 | 9070 | 9070 | 9080 | 9060 | 778 |
| 441 | 20240429 | 115000 | 5466554090 | 9060 | 9080 | 9080 | 9060 | 1382 |
| 442 | 20240429 | 114900 | 5454030570 | 9070 | 9070 | 9080 | 9070 | 1479 |
| 443 | 20240429 | 114800 | 5440613980 | 9070 | 9080 | 9080 | 9070 | 73 |
| 444 | 20240429 | 114700 | 5439951360 | 9080 | 9080 | 9090 | 9080 | 391 |
| 445 | 20240429 | 114600 | 5436400830 | 9080 | 9080 | 9090 | 9080 | 430 |
| 446 | 20240429 | 114500 | 5432495430 | 9090 | 9090 | 9090 | 9080 | 148 |
| 447 | 20240429 | 114400 | 5431150340 | 9090 | 9070 | 9090 | 9070 | 898 |
| 448 | 20240429 | 114300 | 5422993550 | 9080 | 9080 | 9080 | 9070 | 1697 |
| 449 | 20240429 | 114200 | 5407589710 | 9080 | 9060 | 9080 | 9060 | 146 |
| 450 | 20240429 | 114100 | 5406265880 | 9060 | 9070 | 9070 | 9060 | 399 |
| 451 | 20240429 | 114000 | 5402648480 | 9070 | 9070 | 9070 | 9070 | 1281 |
| 452 | 20240429 | 113900 | 5391029810 | 9070 | 9070 | 9070 | 9060 | 508 |
| 453 | 20240429 | 113800 | 5386422680 | 9070 | 9070 | 9070 | 9060 | 78 |
| 454 | 20240429 | 113700 | 5385715880 | 9070 | 9070 | 9070 | 9060 | 935 |
| 455 | 20240429 | 113600 | 5377238590 | 9070 | 9070 | 9070 | 9060 | 277 |
| 456 | 20240429 | 113500 | 5374727770 | 9060 | 9060 | 9070 | 9060 | 272 |
| 457 | 20240429 | 113400 | 5372263400 | 9060 | 9050 | 9060 | 9050 | 2830 |
| 458 | 20240429 | 113300 | 5346639280 | 9060 | 9070 | 9070 | 9050 | 155 |
| 459 | 20240429 | 113200 | 5345235170 | 9070 | 9060 | 9070 | 9050 | 1259 |
| 460 | 20240429 | 113100 | 5333840220 | 9060 | 9060 | 9060 | 9060 | 562 |
| 461 | 20240429 | 113000 | 5328748500 | 9060 | 9060 | 9060 | 9050 | 73 |
| 462 | 20240429 | 112900 | 5328087670 | 9060 | 9060 | 9070 | 9060 | 84 |
| 463 | 20240429 | 112800 | 5327326500 | 9050 | 9060 | 9060 | 9050 | 879 |
| 464 | 20240429 | 112700 | 5319365760 | 9060 | 9060 | 9070 | 9060 | 198 |
| 465 | 20240429 | 112600 | 5317571830 | 9050 | 9060 | 9070 | 9050 | 1259 |
| 466 | 20240429 | 112500 | 5306172230 | 9060 | 9050 | 9060 | 9050 | 924 |
| 467 | 20240429 | 112400 | 5297803200 | 9060 | 9060 | 9060 | 9050 | 426 |
| 468 | 20240429 | 112300 | 5293945550 | 9060 | 9060 | 9060 | 9060 | 613 |
| 469 | 20240429 | 112200 | 5288391770 | 9060 | 9050 | 9060 | 9050 | 814 |
| 470 | 20240429 | 112100 | 5281025000 | 9050 | 9050 | 9060 | 9050 | 1233 |
| 471 | 20240429 | 112000 | 5269863700 | 9050 | 9060 | 9070 | 9050 | 162 |
| 472 | 20240429 | 111900 | 5268396490 | 9050 | 9060 | 9070 | 9050 | 586 |
| 473 | 20240429 | 111800 | 5263087840 | 9060 | 9070 | 9070 | 9050 | 786 |
| 474 | 20240429 | 111700 | 5255967210 | 9070 | 9050 | 9070 | 9050 | 624 |
| 475 | 20240429 | 111600 | 5250314230 | 9060 | 9050 | 9070 | 9050 | 307 |
| 476 | 20240429 | 111500 | 5247532950 | 9060 | 9050 | 9060 | 9050 | 1146 |
| 477 | 20240429 | 111400 | 5237160360 | 9050 | 9050 | 9060 | 9050 | 4124 |
| 478 | 20240429 | 111300 | 5199832800 | 9060 | 9060 | 9060 | 9050 | 1205 |
| 479 | 20240429 | 111200 | 5188915840 | 9070 | 9070 | 9070 | 9060 | 646 |
| 480 | 20240429 | 111100 | 5183061650 | 9070 | 9060 | 9070 | 9060 | 282 |
| 481 | 20240429 | 111000 | 5180506720 | 9070 | 9050 | 9070 | 9050 | 1790 |
| 482 | 20240429 | 110900 | 5164300970 | 9060 | 9050 | 9060 | 9050 | 197 |
| 483 | 20240429 | 110800 | 5162518110 | 9050 | 9060 | 9060 | 9050 | 929 |
| 484 | 20240429 | 110700 | 5154108250 | 9060 | 9050 | 9060 | 9050 | 253 |
| 485 | 20240429 | 110600 | 5151818570 | 9040 | 9040 | 9050 | 9040 | 2964 |
| 486 | 20240429 | 110500 | 5125021000 | 9040 | 9050 | 9050 | 9040 | 1435 |
| 487 | 20240429 | 110400 | 5112047810 | 9050 | 9040 | 9050 | 9030 | 3447 |
| 488 | 20240429 | 110300 | 5080906090 | 9040 | 9040 | 9050 | 9030 | 1567 |
| 489 | 20240429 | 110200 | 5066740690 | 9040 | 9040 | 9050 | 9030 | 6693 |
| 490 | 20240429 | 110100 | 5006238910 | 9040 | 9050 | 9050 | 9040 | 16701 |
| 491 | 20240429 | 110000 | 4855195600 | 9060 | 9060 | 9060 | 9050 | 630 |
| 492 | 20240429 | 105900 | 4849491720 | 9050 | 9060 | 9070 | 9050 | 12306 |
| 493 | 20240429 | 105800 | 4738105680 | 9060 | 9060 | 9060 | 9050 | 2349 |
| 494 | 20240429 | 105700 | 4716826330 | 9060 | 9060 | 9070 | 9060 | 4667 |
| 495 | 20240429 | 105600 | 4674542650 | 9060 | 9070 | 9080 | 9060 | 17078 |
| 496 | 20240429 | 105500 | 4519809220 | 9070 | 9080 | 9080 | 9070 | 702 |
| 497 | 20240429 | 105400 | 4513441040 | 9070 | 9070 | 9080 | 9060 | 1123 |
| 498 | 20240429 | 105300 | 4503255600 | 9070 | 9080 | 9080 | 9070 | 1446 |
| 499 | 20240429 | 105200 | 4490140160 | 9070 | 9070 | 9080 | 9070 | 818 |
| 500 | 20240429 | 105100 | 4482719610 | 9070 | 9070 | 9070 | 9070 | 213 |
| 501 | 20240429 | 105000 | 4480787700 | 9070 | 9090 | 9090 | 9070 | 169 |
| 502 | 20240429 | 104900 | 4479254810 | 9090 | 9080 | 9090 | 9060 | 5214 |
| 503 | 20240429 | 104800 | 4431961560 | 9080 | 9080 | 9080 | 9070 | 703 |
| 504 | 20240429 | 104700 | 4425578620 | 9080 | 9070 | 9090 | 9070 | 1301 |
| 505 | 20240429 | 104600 | 4413765620 | 9080 | 9070 | 9080 | 9060 | 1850 |
| 506 | 20240429 | 104500 | 4396986680 | 9060 | 9060 | 9070 | 9060 | 313 |
| 507 | 20240429 | 104400 | 4394150700 | 9060 | 9070 | 9070 | 9060 | 1116 |
| 508 | 20240429 | 104300 | 4384029980 | 9070 | 9080 | 9080 | 9070 | 1085 |
| 509 | 20240429 | 104200 | 4374188750 | 9090 | 9090 | 9090 | 9080 | 239 |
| 510 | 20240429 | 104100 | 4372017490 | 9080 | 9080 | 9090 | 9060 | 6267 |
| 511 | 20240429 | 104000 | 4315184310 | 9070 | 9080 | 9080 | 9070 | 183 |
| 512 | 20240429 | 103900 | 4313524460 | 9070 | 9070 | 9080 | 9070 | 1802 |
| 513 | 20240429 | 103800 | 4297180070 | 9080 | 9080 | 9080 | 9070 | 1081 |
| 514 | 20240429 | 103700 | 4287372070 | 9070 | 9080 | 9080 | 9070 | 1076 |
| 515 | 20240429 | 103600 | 4277602370 | 9080 | 9070 | 9080 | 9070 | 1867 |
| 516 | 20240429 | 103500 | 4260668330 | 9070 | 9080 | 9090 | 9070 | 1513 |
| 517 | 20240429 | 103400 | 4246928040 | 9080 | 9080 | 9080 | 9080 | 484 |
| 518 | 20240429 | 103300 | 4242533320 | 9070 | 9070 | 9080 | 9060 | 643 |
| 519 | 20240429 | 103200 | 4236700720 | 9060 | 9060 | 9070 | 9050 | 2801 |
| 520 | 20240429 | 103100 | 4211323620 | 9050 | 9060 | 9060 | 9050 | 4612 |
| 521 | 20240429 | 103000 | 4169561830 | 9060 | 9060 | 9070 | 9050 | 4432 |
| 522 | 20240429 | 102900 | 4129422430 | 9070 | 9070 | 9070 | 9060 | 1151 |
| 523 | 20240429 | 102800 | 4118989090 | 9070 | 9070 | 9090 | 9070 | 406 |
| 524 | 20240429 | 102700 | 4115306640 | 9060 | 9090 | 9090 | 9060 | 2881 |
| 525 | 20240429 | 102600 | 4089184700 | 9090 | 9080 | 9100 | 9080 | 38 |
| 526 | 20240429 | 102500 | 4088839240 | 9070 | 9080 | 9090 | 9070 | 2046 |
| 527 | 20240429 | 102400 | 4070273830 | 9070 | 9060 | 9070 | 9060 | 3260 |
| 528 | 20240429 | 102300 | 4040719740 | 9060 | 9060 | 9060 | 9050 | 1188 |
| 529 | 20240429 | 102200 | 4029958270 | 9060 | 9060 | 9060 | 9060 | 2471 |
| 530 | 20240429 | 102100 | 4007571010 | 9060 | 9070 | 9070 | 9060 | 8965 |
| 531 | 20240429 | 102000 | 3926347220 | 9070 | 9070 | 9070 | 9060 | 2457 |
| 532 | 20240429 | 101900 | 3904080460 | 9070 | 9080 | 9080 | 9070 | 396 |
| 533 | 20240429 | 101800 | 3900488720 | 9070 | 9070 | 9080 | 9060 | 1414 |
| 534 | 20240429 | 101700 | 3887671760 | 9070 | 9090 | 9090 | 9070 | 1722 |
| 535 | 20240429 | 101600 | 3872043160 | 9100 | 9090 | 9100 | 9070 | 8661 |
| 536 | 20240429 | 101500 | 3793459350 | 9090 | 9100 | 9100 | 9090 | 3 |
| 537 | 20240429 | 101400 | 3793432060 | 9090 | 9090 | 9100 | 9090 | 68 |
| 538 | 20240429 | 101300 | 3792813880 | 9100 | 9090 | 9100 | 9090 | 1054 |
| 539 | 20240429 | 101200 | 3783232980 | 9100 | 9100 | 9100 | 9090 | 110 |
| 540 | 20240429 | 101100 | 3782232430 | 9090 | 9100 | 9100 | 9090 | 322 |
| 541 | 20240429 | 101000 | 3779305230 | 9090 | 9110 | 9110 | 9090 | 1505 |
| 542 | 20240429 | 100900 | 3765618190 | 9110 | 9100 | 9110 | 9100 | 274 |
| 543 | 20240429 | 100800 | 3763124700 | 9100 | 9100 | 9110 | 9100 | 908 |
| 544 | 20240429 | 100700 | 3754861750 | 9100 | 9100 | 9110 | 9090 | 955 |
| 545 | 20240429 | 100600 | 3746171200 | 9100 | 9100 | 9100 | 9100 | 260 |
| 546 | 20240429 | 100500 | 3743805200 | 9100 | 9090 | 9100 | 9080 | 2453 |
| 547 | 20240429 | 100400 | 3721498610 | 9090 | 9070 | 9090 | 9060 | 8031 |
| 548 | 20240429 | 100300 | 3648609660 | 9070 | 9070 | 9070 | 9060 | 1907 |
| 549 | 20240429 | 100200 | 3631325230 | 9070 | 9080 | 9080 | 9060 | 1705 |
| 550 | 20240429 | 100100 | 3615866360 | 9080 | 9080 | 9080 | 9070 | 2318 |
| 551 | 20240429 | 100000 | 3594841680 | 9080 | 9070 | 9080 | 9070 | 854 |
| 552 | 20240429 | 095900 | 3587089630 | 9080 | 9080 | 9080 | 9070 | 476 |
| 553 | 20240429 | 095800 | 3582770430 | 9080 | 9080 | 9080 | 9070 | 114 |
| 554 | 20240429 | 095700 | 3581735320 | 9070 | 9080 | 9080 | 9070 | 2508 |
| 555 | 20240429 | 095600 | 3558987250 | 9080 | 9070 | 9080 | 9070 | 1054 |
| 556 | 20240429 | 095500 | 3549423590 | 9070 | 9070 | 9080 | 9060 | 3422 |
| 557 | 20240429 | 095400 | 3518389820 | 9070 | 9070 | 9070 | 9060 | 2266 |
| 558 | 20240429 | 095300 | 3497849060 | 9070 | 9070 | 9070 | 9060 | 2585 |
| 559 | 20240429 | 095200 | 3474415480 | 9070 | 9080 | 9080 | 9070 | 5456 |
| 560 | 20240429 | 095100 | 3424909610 | 9080 | 9090 | 9090 | 9070 | 1475 |
| 561 | 20240429 | 095000 | 3411517280 | 9090 | 9080 | 9090 | 9070 | 3964 |
| 562 | 20240429 | 094900 | 3375539310 | 9080 | 9080 | 9080 | 9070 | 21080 |
| 563 | 20240429 | 094800 | 3184277640 | 9080 | 9090 | 9090 | 9080 | 1181 |
| 564 | 20240429 | 094700 | 3173548250 | 9090 | 9100 | 9100 | 9080 | 3613 |
| 565 | 20240429 | 094600 | 3140722880 | 9080 | 9100 | 9100 | 9080 | 4969 |
| 566 | 20240429 | 094500 | 3095592060 | 9100 | 9090 | 9100 | 9080 | 1009 |
| 567 | 20240429 | 094400 | 3086420940 | 9090 | 9090 | 9100 | 9080 | 11939 |
| 568 | 20240429 | 094300 | 2977952350 | 9100 | 9120 | 9120 | 9090 | 2984 |
| 569 | 20240429 | 094200 | 2950797140 | 9110 | 9120 | 9120 | 9110 | 1008 |
| 570 | 20240429 | 094100 | 2941614030 | 9120 | 9140 | 9140 | 9120 | 5641 |
| 571 | 20240429 | 094000 | 2890080120 | 9140 | 9150 | 9150 | 9140 | 869 |
| 572 | 20240429 | 093900 | 2882128870 | 9150 | 9130 | 9150 | 9120 | 2748 |
| 573 | 20240429 | 093800 | 2857002050 | 9120 | 9110 | 9140 | 9110 | 35379 |
| 574 | 20240429 | 093700 | 2534535150 | 9110 | 9110 | 9110 | 9100 | 2910 |
| 575 | 20240429 | 093600 | 2508026560 | 9100 | 9110 | 9110 | 9100 | 5872 |
| 576 | 20240429 | 093500 | 2454535040 | 9110 | 9100 | 9110 | 9090 | 3421 |
| 577 | 20240429 | 093400 | 2423403940 | 9100 | 9100 | 9100 | 9090 | 1338 |
| 578 | 20240429 | 093300 | 2411234390 | 9100 | 9090 | 9100 | 9080 | 7014 |
| 579 | 20240429 | 093200 | 2347477110 | 9100 | 9100 | 9100 | 9090 | 1474 |
| 580 | 20240429 | 093100 | 2334077330 | 9090 | 9110 | 9110 | 9090 | 1112 |
| 581 | 20240429 | 093000 | 2323961230 | 9100 | 9100 | 9110 | 9100 | 2427 |
| 582 | 20240429 | 092900 | 2301867930 | 9110 | 9110 | 9110 | 9100 | 3601 |
| 583 | 20240429 | 092800 | 2269094620 | 9100 | 9110 | 9110 | 9100 | 2350 |
| 584 | 20240429 | 092700 | 2247698590 | 9110 | 9110 | 9110 | 9100 | 2377 |
| 585 | 20240429 | 092600 | 2226054120 | 9110 | 9090 | 9110 | 9080 | 14487 |
| 586 | 20240429 | 092500 | 2094198310 | 9070 | 9090 | 9090 | 9070 | 3819 |
| 587 | 20240429 | 092400 | 2059541650 | 9080 | 9070 | 9090 | 9070 | 4513 |
| 588 | 20240429 | 092300 | 2018593460 | 9080 | 9080 | 9090 | 9070 | 3302 |
| 589 | 20240429 | 092200 | 1988611320 | 9080 | 9080 | 9090 | 9080 | 4681 |
| 590 | 20240429 | 092100 | 1946107570 | 9090 | 9090 | 9100 | 9080 | 9720 |
| 591 | 20240429 | 092000 | 1857791570 | 9100 | 9090 | 9100 | 9080 | 7838 |
| 592 | 20240429 | 091900 | 1786544160 | 9090 | 9110 | 9120 | 9090 | 9639 |
| 593 | 20240429 | 091800 | 1698850320 | 9110 | 9100 | 9120 | 9090 | 706 |
| 594 | 20240429 | 091700 | 1692423420 | 9100 | 9100 | 9100 | 9090 | 4034 |
| 595 | 20240429 | 091600 | 1655743460 | 9100 | 9100 | 9130 | 9080 | 15381 |
| 596 | 20240429 | 091500 | 1515927910 | 9100 | 9110 | 9150 | 9090 | 14329 |
| 597 | 20240429 | 091400 | 1385606960 | 9110 | 9110 | 9150 | 9110 | 1911 |
| 598 | 20240429 | 091300 | 1368179150 | 9110 | 9110 | 9150 | 9100 | 7373 |
| 599 | 20240429 | 091200 | 1300967200 | 9110 | 9150 | 9150 | 9100 | 6599 |
| 600 | 20240429 | 091100 | 1240806540 | 9150 | 9160 | 9170 | 9140 | 2916 |
| 601 | 20240429 | 091000 | 1214122250 | 9160 | 9150 | 9170 | 9150 | 1248 |
| 602 | 20240429 | 090900 | 1202682130 | 9150 | 9140 | 9170 | 9140 | 7816 |
| 603 | 20240429 | 090800 | 1131155420 | 9150 | 9190 | 9190 | 9150 | 5564 |
| 604 | 20240429 | 090700 | 1080142400 | 9190 | 9160 | 9220 | 9160 | 15553 |
| 605 | 20240429 | 090600 | 937121970 | 9170 | 9080 | 9170 | 9070 | 9089 |
| 606 | 20240429 | 090500 | 854093390 | 9130 | 9090 | 9130 | 9080 | 10307 |
| 607 | 20240429 | 090400 | 760351400 | 9090 | 9100 | 9100 | 9070 | 3511 |
| 608 | 20240429 | 090300 | 728456150 | 9100 | 9070 | 9130 | 9060 | 19302 |
| 609 | 20240429 | 090200 | 553121110 | 9070 | 9060 | 9100 | 9060 | 13360 |
| 610 | 20240429 | 090100 | 431891890 | 9060 | 9090 | 9100 | 9050 | 11315 |
| 611 | 20240429 | 090000 | 329372590 | 9100 | 9130 | 9130 | 9090 | 32076 |