31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 191000 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 46750 |
| 3 | 20240430 | 190900 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 4 | 20240430 | 190800 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 5 | 20240430 | 190700 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 6 | 20240430 | 190600 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 7 | 20240430 | 190500 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 8 | 20240430 | 190400 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 9 | 20240430 | 190300 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 10 | 20240430 | 190200 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 11 | 20240430 | 190100 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 12 | 20240430 | 190000 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 13 | 20240430 | 185900 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 14 | 20240430 | 185800 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 15 | 20240430 | 185700 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 16 | 20240430 | 185600 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 17 | 20240430 | 185500 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 18 | 20240430 | 185400 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 19 | 20240430 | 185300 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 20 | 20240430 | 185200 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 21 | 20240430 | 185100 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 22 | 20240430 | 185000 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 23 | 20240430 | 184900 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 24 | 20240430 | 184800 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 25 | 20240430 | 184700 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 26 | 20240430 | 184600 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 27 | 20240430 | 184500 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 28 | 20240430 | 184400 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 29 | 20240430 | 184300 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 30 | 20240430 | 184200 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 31 | 20240430 | 184100 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 32 | 20240430 | 184000 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 46750 |
| 33 | 20240430 | 183900 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 34 | 20240430 | 183800 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 35 | 20240430 | 183700 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 36 | 20240430 | 183600 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 37 | 20240430 | 183500 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 38 | 20240430 | 183400 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 39 | 20240430 | 183300 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 40 | 20240430 | 183200 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 41 | 20240430 | 183100 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 42 | 20240430 | 183000 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 43 | 20240430 | 182900 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 44 | 20240430 | 182800 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 45 | 20240430 | 182700 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 46 | 20240430 | 182600 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 47 | 20240430 | 182500 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 48 | 20240430 | 182400 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 49 | 20240430 | 182300 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 50 | 20240430 | 182200 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 51 | 20240430 | 182100 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 52 | 20240430 | 182000 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 53 | 20240430 | 181900 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 54 | 20240430 | 181800 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 55 | 20240430 | 181700 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 56 | 20240430 | 181600 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 57 | 20240430 | 181500 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 58 | 20240430 | 181400 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 59 | 20240430 | 181300 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 60 | 20240430 | 181200 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 61 | 20240430 | 181100 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 62 | 20240430 | 181000 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 46750 |
| 63 | 20240430 | 180900 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 64 | 20240430 | 180800 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 65 | 20240430 | 180700 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 66 | 20240430 | 180600 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 67 | 20240430 | 180500 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 68 | 20240430 | 180400 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 69 | 20240430 | 180300 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 70 | 20240430 | 180200 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 71 | 20240430 | 180100 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 72 | 20240430 | 180000 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 73 | 20240430 | 175900 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 74 | 20240430 | 175800 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 75 | 20240430 | 175700 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 76 | 20240430 | 175600 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 77 | 20240430 | 175500 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 78 | 20240430 | 175400 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 79 | 20240430 | 175300 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 80 | 20240430 | 175200 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 81 | 20240430 | 175100 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 82 | 20240430 | 175000 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 83 | 20240430 | 174900 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 84 | 20240430 | 174800 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 85 | 20240430 | 174700 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 86 | 20240430 | 174600 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 87 | 20240430 | 174500 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 88 | 20240430 | 174400 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 89 | 20240430 | 174300 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 90 | 20240430 | 174200 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 91 | 20240430 | 174100 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 92 | 20240430 | 174000 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 46750 |
| 93 | 20240430 | 173900 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 94 | 20240430 | 173800 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 95 | 20240430 | 173700 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 96 | 20240430 | 173600 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 97 | 20240430 | 173500 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 98 | 20240430 | 173400 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 99 | 20240430 | 173300 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 100 | 20240430 | 173200 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 101 | 20240430 | 173100 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 102 | 20240430 | 173000 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 103 | 20240430 | 172900 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 104 | 20240430 | 172800 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 105 | 20240430 | 172700 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 106 | 20240430 | 172600 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 107 | 20240430 | 172500 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 108 | 20240430 | 172400 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 109 | 20240430 | 172300 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 110 | 20240430 | 172200 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 111 | 20240430 | 172100 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 112 | 20240430 | 172000 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 113 | 20240430 | 171900 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 114 | 20240430 | 171800 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 115 | 20240430 | 171700 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 116 | 20240430 | 171600 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 117 | 20240430 | 171500 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 118 | 20240430 | 171400 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 119 | 20240430 | 171300 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 120 | 20240430 | 171200 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 121 | 20240430 | 171100 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 122 | 20240430 | 171000 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 46750 |
| 123 | 20240430 | 170900 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 124 | 20240430 | 170800 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 125 | 20240430 | 170700 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 126 | 20240430 | 170600 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 127 | 20240430 | 170500 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 128 | 20240430 | 170400 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 129 | 20240430 | 170300 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 130 | 20240430 | 170200 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 131 | 20240430 | 170100 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 132 | 20240430 | 170000 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 133 | 20240430 | 165900 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 134 | 20240430 | 165800 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 135 | 20240430 | 165700 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 136 | 20240430 | 165600 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 137 | 20240430 | 165500 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 138 | 20240430 | 165400 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 139 | 20240430 | 165300 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 140 | 20240430 | 165200 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 141 | 20240430 | 165100 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 142 | 20240430 | 165000 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 143 | 20240430 | 164900 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 144 | 20240430 | 164800 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 145 | 20240430 | 164700 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 146 | 20240430 | 164600 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 147 | 20240430 | 164500 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 148 | 20240430 | 164400 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 149 | 20240430 | 164300 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 150 | 20240430 | 164200 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 151 | 20240430 | 164100 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 152 | 20240430 | 164000 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 46750 |
| 153 | 20240430 | 163900 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 154 | 20240430 | 163800 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 155 | 20240430 | 163700 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 156 | 20240430 | 163600 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 157 | 20240430 | 163500 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 158 | 20240430 | 163400 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 159 | 20240430 | 163300 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 160 | 20240430 | 163200 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 161 | 20240430 | 163100 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 162 | 20240430 | 163000 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 163 | 20240430 | 162900 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 164 | 20240430 | 162800 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 165 | 20240430 | 162700 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 166 | 20240430 | 162600 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 167 | 20240430 | 162500 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 168 | 20240430 | 162400 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 169 | 20240430 | 162300 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 170 | 20240430 | 162200 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 171 | 20240430 | 162100 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 172 | 20240430 | 162000 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 173 | 20240430 | 161900 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 174 | 20240430 | 161800 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 175 | 20240430 | 161700 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 176 | 20240430 | 161600 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 177 | 20240430 | 161500 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 178 | 20240430 | 161400 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 179 | 20240430 | 161300 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 180 | 20240430 | 161200 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 181 | 20240430 | 161100 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 182 | 20240430 | 161000 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 46750 |
| 183 | 20240430 | 160900 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 184 | 20240430 | 160800 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 185 | 20240430 | 160700 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 186 | 20240430 | 160600 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 187 | 20240430 | 160500 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 188 | 20240430 | 160400 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 189 | 20240430 | 160300 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 190 | 20240430 | 160200 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 191 | 20240430 | 160100 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 192 | 20240430 | 160000 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 193 | 20240430 | 155900 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 194 | 20240430 | 155800 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 195 | 20240430 | 155700 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 196 | 20240430 | 155600 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 197 | 20240430 | 155500 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 198 | 20240430 | 155400 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 199 | 20240430 | 155300 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 200 | 20240430 | 155200 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 201 | 20240430 | 155100 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 202 | 20240430 | 155000 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 203 | 20240430 | 154900 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 204 | 20240430 | 154800 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 205 | 20240430 | 154700 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 206 | 20240430 | 154600 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 207 | 20240430 | 154500 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 208 | 20240430 | 154400 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 209 | 20240430 | 154300 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 210 | 20240430 | 154200 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 211 | 20240430 | 154100 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 212 | 20240430 | 154000 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 46750 |
| 213 | 20240430 | 153900 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 214 | 20240430 | 153800 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 215 | 20240430 | 153700 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 216 | 20240430 | 153600 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 217 | 20240430 | 153500 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 218 | 20240430 | 153400 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 219 | 20240430 | 153300 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 220 | 20240430 | 153200 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 221 | 20240430 | 153100 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 0 |
| 222 | 20240430 | 153000 | 18772118080 | 8760 | 8760 | 8760 | 8760 | 46750 |
| 223 | 20240430 | 152900 | 18362588080 | 8770 | 8770 | 8770 | 8770 | 0 |
| 224 | 20240430 | 152800 | 18362588080 | 8770 | 8770 | 8770 | 8770 | 0 |
| 225 | 20240430 | 152700 | 18362588080 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20240430 | 152600 | 18362588080 | 8770 | 8770 | 8770 | 8770 | 0 |
| 227 | 20240430 | 152500 | 18362588080 | 8770 | 8770 | 8770 | 8770 | 0 |
| 228 | 20240430 | 152400 | 18362588080 | 8770 | 8770 | 8770 | 8770 | 0 |
| 229 | 20240430 | 152300 | 18362588080 | 8770 | 8770 | 8770 | 8770 | 0 |
| 230 | 20240430 | 152200 | 18362588080 | 8770 | 8770 | 8770 | 8770 | 0 |
| 231 | 20240430 | 152100 | 18362588080 | 8770 | 8770 | 8770 | 8770 | 0 |
| 232 | 20240430 | 152000 | 18362588080 | 8770 | 8770 | 8770 | 8770 | 0 |
| 233 | 20240430 | 151900 | 18362588080 | 8770 | 8770 | 8780 | 8770 | 5254 |
| 234 | 20240430 | 151800 | 18316503960 | 8770 | 8770 | 8770 | 8760 | 10775 |
| 235 | 20240430 | 151700 | 18222014700 | 8770 | 8760 | 8770 | 8760 | 4275 |
| 236 | 20240430 | 151600 | 18184546360 | 8770 | 8760 | 8770 | 8750 | 6673 |
| 237 | 20240430 | 151500 | 18126076280 | 8770 | 8760 | 8770 | 8760 | 6088 |
| 238 | 20240430 | 151400 | 18072740010 | 8760 | 8770 | 8770 | 8750 | 18601 |
| 239 | 20240430 | 151300 | 17909908660 | 8770 | 8760 | 8770 | 8760 | 3003 |
| 240 | 20240430 | 151200 | 17883593500 | 8770 | 8780 | 8780 | 8770 | 6511 |
| 241 | 20240430 | 151100 | 17826488840 | 8780 | 8780 | 8780 | 8770 | 3257 |
| 242 | 20240430 | 151000 | 17797914150 | 8770 | 8780 | 8780 | 8770 | 2187 |
| 243 | 20240430 | 150900 | 17778729390 | 8780 | 8780 | 8780 | 8770 | 2089 |
| 244 | 20240430 | 150800 | 17760393080 | 8780 | 8780 | 8780 | 8780 | 1966 |
| 245 | 20240430 | 150700 | 17743131600 | 8780 | 8780 | 8780 | 8770 | 4371 |
| 246 | 20240430 | 150600 | 17704757210 | 8780 | 8770 | 8780 | 8770 | 2607 |
| 247 | 20240430 | 150500 | 17681880600 | 8770 | 8770 | 8770 | 8770 | 583 |
| 248 | 20240430 | 150400 | 17676767690 | 8770 | 8780 | 8780 | 8770 | 2442 |
| 249 | 20240430 | 150300 | 17655350530 | 8780 | 8770 | 8780 | 8770 | 1600 |
| 250 | 20240430 | 150200 | 17641308530 | 8770 | 8780 | 8780 | 8750 | 8056 |
| 251 | 20240430 | 150100 | 17570699080 | 8780 | 8790 | 8790 | 8780 | 1439 |
| 252 | 20240430 | 150000 | 17558062620 | 8790 | 8770 | 8790 | 8770 | 3087 |
| 253 | 20240430 | 145900 | 17530962260 | 8770 | 8770 | 8780 | 8760 | 4882 |
| 254 | 20240430 | 145800 | 17488183020 | 8770 | 8780 | 8780 | 8760 | 1901 |
| 255 | 20240430 | 145700 | 17471511250 | 8780 | 8770 | 8780 | 8760 | 7245 |
| 256 | 20240430 | 145600 | 17407981020 | 8770 | 8770 | 8770 | 8760 | 2643 |
| 257 | 20240430 | 145500 | 17384812110 | 8780 | 8780 | 8780 | 8770 | 10214 |
| 258 | 20240430 | 145400 | 17295208040 | 8790 | 8790 | 8790 | 8780 | 1753 |
| 259 | 20240430 | 145300 | 17279809170 | 8780 | 8790 | 8790 | 8770 | 1107 |
| 260 | 20240430 | 145200 | 17270089600 | 8790 | 8780 | 8790 | 8770 | 1313 |
| 261 | 20240430 | 145100 | 17258558360 | 8780 | 8770 | 8780 | 8770 | 279 |
| 262 | 20240430 | 145000 | 17256109740 | 8770 | 8760 | 8770 | 8760 | 766 |
| 263 | 20240430 | 144900 | 17249398890 | 8760 | 8750 | 8790 | 8750 | 3333 |
| 264 | 20240430 | 144800 | 17220191290 | 8760 | 8780 | 8780 | 8750 | 23951 |
| 265 | 20240430 | 144700 | 17010263100 | 8780 | 8780 | 8790 | 8780 | 4079 |
| 266 | 20240430 | 144600 | 16974449460 | 8780 | 8780 | 8790 | 8770 | 3148 |
| 267 | 20240430 | 144500 | 16946809740 | 8780 | 8780 | 8780 | 8770 | 1821 |
| 268 | 20240430 | 144400 | 16930821440 | 8780 | 8800 | 8800 | 8780 | 9919 |
| 269 | 20240430 | 144300 | 16843713030 | 8800 | 8790 | 8800 | 8790 | 1246 |
| 270 | 20240430 | 144200 | 16832759410 | 8790 | 8790 | 8790 | 8790 | 2411 |
| 271 | 20240430 | 144100 | 16811566720 | 8790 | 8800 | 8800 | 8790 | 3885 |
| 272 | 20240430 | 144000 | 16777417360 | 8800 | 8800 | 8800 | 8790 | 2401 |
| 273 | 20240430 | 143900 | 16756290200 | 8800 | 8790 | 8800 | 8790 | 1442 |
| 274 | 20240430 | 143800 | 16743613780 | 8800 | 8790 | 8800 | 8790 | 7 |
| 275 | 20240430 | 143700 | 16743552230 | 8790 | 8800 | 8800 | 8790 | 1317 |
| 276 | 20240430 | 143600 | 16731966940 | 8800 | 8790 | 8800 | 8790 | 1232 |
| 277 | 20240430 | 143500 | 16721136570 | 8790 | 8790 | 8790 | 8790 | 1580 |
| 278 | 20240430 | 143400 | 16707248370 | 8790 | 8790 | 8800 | 8790 | 981 |
| 279 | 20240430 | 143300 | 16698625360 | 8790 | 8800 | 8800 | 8790 | 4785 |
| 280 | 20240430 | 143200 | 16656559460 | 8790 | 8800 | 8810 | 8790 | 578 |
| 281 | 20240430 | 143100 | 16651474710 | 8800 | 8810 | 8810 | 8800 | 3666 |
| 282 | 20240430 | 143000 | 16619213890 | 8800 | 8810 | 8810 | 8800 | 1332 |
| 283 | 20240430 | 142900 | 16607491160 | 8810 | 8810 | 8810 | 8800 | 1539 |
| 284 | 20240430 | 142800 | 16593942800 | 8800 | 8800 | 8810 | 8800 | 2345 |
| 285 | 20240430 | 142700 | 16573303470 | 8810 | 8800 | 8810 | 8800 | 1837 |
| 286 | 20240430 | 142600 | 16557137780 | 8810 | 8810 | 8810 | 8800 | 1329 |
| 287 | 20240430 | 142500 | 16545430390 | 8800 | 8790 | 8800 | 8790 | 2922 |
| 288 | 20240430 | 142400 | 16519723330 | 8790 | 8790 | 8800 | 8790 | 534 |
| 289 | 20240430 | 142300 | 16515026230 | 8780 | 8800 | 8800 | 8780 | 1002 |
| 290 | 20240430 | 142200 | 16506223040 | 8800 | 8790 | 8800 | 8780 | 4456 |
| 291 | 20240430 | 142100 | 16467090210 | 8790 | 8800 | 8800 | 8790 | 1226 |
| 292 | 20240430 | 142000 | 16456301610 | 8790 | 8790 | 8800 | 8780 | 2347 |
| 293 | 20240430 | 141900 | 16435673250 | 8800 | 8800 | 8800 | 8800 | 260 |
| 294 | 20240430 | 141800 | 16433385250 | 8800 | 8790 | 8800 | 8780 | 1781 |
| 295 | 20240430 | 141700 | 16417740710 | 8790 | 8790 | 8790 | 8780 | 822 |
| 296 | 20240430 | 141600 | 16410516800 | 8790 | 8790 | 8790 | 8780 | 2517 |
| 297 | 20240430 | 141500 | 16388413530 | 8790 | 8780 | 8790 | 8780 | 1391 |
| 298 | 20240430 | 141400 | 16376200120 | 8780 | 8780 | 8790 | 8780 | 2901 |
| 299 | 20240430 | 141300 | 16350728990 | 8780 | 8800 | 8800 | 8780 | 7600 |
| 300 | 20240430 | 141200 | 16283936770 | 8790 | 8810 | 8810 | 8790 | 2219 |
| 301 | 20240430 | 141100 | 16264413190 | 8810 | 8810 | 8820 | 8800 | 2162 |
| 302 | 20240430 | 141000 | 16245364880 | 8820 | 8820 | 8820 | 8820 | 621 |
| 303 | 20240430 | 140900 | 16239887660 | 8820 | 8810 | 8820 | 8810 | 2007 |
| 304 | 20240430 | 140800 | 16222205880 | 8810 | 8810 | 8820 | 8800 | 1266 |
| 305 | 20240430 | 140700 | 16211058510 | 8820 | 8810 | 8820 | 8810 | 2364 |
| 306 | 20240430 | 140600 | 16190231640 | 8800 | 8810 | 8810 | 8800 | 1906 |
| 307 | 20240430 | 140500 | 16173444860 | 8810 | 8810 | 8810 | 8800 | 2649 |
| 308 | 20240430 | 140400 | 16150117820 | 8810 | 8800 | 8810 | 8800 | 170 |
| 309 | 20240430 | 140300 | 16148621130 | 8810 | 8810 | 8810 | 8790 | 3854 |
| 310 | 20240430 | 140200 | 16114729620 | 8810 | 8800 | 8810 | 8800 | 2455 |
| 311 | 20240430 | 140100 | 16093125600 | 8800 | 8800 | 8800 | 8790 | 5770 |
| 312 | 20240430 | 140000 | 16042353100 | 8800 | 8790 | 8800 | 8790 | 669 |
| 313 | 20240430 | 135900 | 16036471200 | 8800 | 8790 | 8800 | 8790 | 914 |
| 314 | 20240430 | 135800 | 16028434720 | 8790 | 8790 | 8800 | 8790 | 2627 |
| 315 | 20240430 | 135700 | 16005343180 | 8800 | 8790 | 8800 | 8780 | 1038 |
| 316 | 20240430 | 135600 | 15996216380 | 8780 | 8770 | 8780 | 8760 | 5187 |
| 317 | 20240430 | 135500 | 15950708080 | 8770 | 8770 | 8770 | 8760 | 3541 |
| 318 | 20240430 | 135400 | 15919686790 | 8770 | 8780 | 8780 | 8760 | 8870 |
| 319 | 20240430 | 135300 | 15841925460 | 8780 | 8780 | 8790 | 8770 | 3346 |
| 320 | 20240430 | 135200 | 15812547450 | 8790 | 8790 | 8790 | 8780 | 11624 |
| 321 | 20240430 | 135100 | 15710458790 | 8790 | 8800 | 8800 | 8790 | 6990 |
| 322 | 20240430 | 135000 | 15649013490 | 8800 | 8820 | 8820 | 8800 | 17838 |
| 323 | 20240430 | 134900 | 15491970760 | 8820 | 8830 | 8830 | 8820 | 7049 |
| 324 | 20240430 | 134800 | 15429797470 | 8830 | 8830 | 8840 | 8820 | 473 |
| 325 | 20240430 | 134700 | 15425620300 | 8830 | 8850 | 8850 | 8830 | 4924 |
| 326 | 20240430 | 134600 | 15382116990 | 8850 | 8850 | 8850 | 8840 | 1394 |
| 327 | 20240430 | 134500 | 15369792050 | 8850 | 8850 | 8850 | 8840 | 1750 |
| 328 | 20240430 | 134400 | 15354305150 | 8840 | 8840 | 8850 | 8840 | 1680 |
| 329 | 20240430 | 134300 | 15339452550 | 8850 | 8840 | 8850 | 8840 | 712 |
| 330 | 20240430 | 134200 | 15333158450 | 8840 | 8840 | 8840 | 8830 | 2406 |
| 331 | 20240430 | 134100 | 15311889830 | 8830 | 8830 | 8840 | 8830 | 1925 |
| 332 | 20240430 | 134000 | 15294890720 | 8830 | 8830 | 8830 | 8820 | 234 |
| 333 | 20240430 | 133900 | 15292824640 | 8830 | 8820 | 8830 | 8820 | 1215 |
| 334 | 20240430 | 133800 | 15282102900 | 8830 | 8830 | 8830 | 8810 | 313 |
| 335 | 20240430 | 133700 | 15279342040 | 8830 | 8820 | 8830 | 8820 | 370 |
| 336 | 20240430 | 133600 | 15276078470 | 8820 | 8820 | 8830 | 8820 | 1259 |
| 337 | 20240430 | 133500 | 15264973970 | 8830 | 8820 | 8830 | 8810 | 1806 |
| 338 | 20240430 | 133400 | 15249050040 | 8820 | 8810 | 8820 | 8810 | 618 |
| 339 | 20240430 | 133300 | 15243599300 | 8810 | 8820 | 8820 | 8810 | 1728 |
| 340 | 20240430 | 133200 | 15228374560 | 8820 | 8820 | 8820 | 8810 | 714 |
| 341 | 20240430 | 133100 | 15222080060 | 8820 | 8820 | 8820 | 8810 | 2372 |
| 342 | 20240430 | 133000 | 15201180080 | 8830 | 8830 | 8830 | 8810 | 2636 |
| 343 | 20240430 | 132900 | 15177946810 | 8830 | 8820 | 8830 | 8820 | 2562 |
| 344 | 20240430 | 132800 | 15155342780 | 8820 | 8820 | 8820 | 8820 | 3029 |
| 345 | 20240430 | 132700 | 15128627000 | 8820 | 8820 | 8830 | 8820 | 1076 |
| 346 | 20240430 | 132600 | 15119135680 | 8830 | 8830 | 8830 | 8820 | 759 |
| 347 | 20240430 | 132500 | 15112438010 | 8830 | 8820 | 8830 | 8820 | 1502 |
| 348 | 20240430 | 132400 | 15099183730 | 8820 | 8820 | 8830 | 8810 | 1888 |
| 349 | 20240430 | 132300 | 15082531630 | 8820 | 8820 | 8830 | 8810 | 9130 |
| 350 | 20240430 | 132200 | 15002075950 | 8820 | 8820 | 8820 | 8810 | 4266 |
| 351 | 20240430 | 132100 | 14964464620 | 8810 | 8820 | 8830 | 8810 | 2873 |
| 352 | 20240430 | 132000 | 14939126760 | 8820 | 8830 | 8840 | 8820 | 6577 |
| 353 | 20240430 | 131900 | 14881107380 | 8830 | 8840 | 8840 | 8830 | 5229 |
| 354 | 20240430 | 131800 | 14834930250 | 8840 | 8850 | 8850 | 8840 | 3430 |
| 355 | 20240430 | 131700 | 14804603320 | 8850 | 8870 | 8870 | 8840 | 9696 |
| 356 | 20240430 | 131600 | 14718779060 | 8860 | 8870 | 8870 | 8860 | 440 |
| 357 | 20240430 | 131500 | 14714880410 | 8860 | 8870 | 8870 | 8860 | 1435 |
| 358 | 20240430 | 131400 | 14702153960 | 8860 | 8860 | 8870 | 8860 | 419 |
| 359 | 20240430 | 131300 | 14698441600 | 8860 | 8860 | 8870 | 8850 | 1275 |
| 360 | 20240430 | 131200 | 14687148390 | 8860 | 8860 | 8870 | 8850 | 2346 |
| 361 | 20240430 | 131100 | 14666373390 | 8860 | 8860 | 8860 | 8850 | 254 |
| 362 | 20240430 | 131000 | 14664124450 | 8860 | 8870 | 8870 | 8860 | 36 |
| 363 | 20240430 | 130900 | 14663805170 | 8870 | 8850 | 8870 | 8850 | 3075 |
| 364 | 20240430 | 130800 | 14636553850 | 8850 | 8840 | 8850 | 8830 | 4981 |
| 365 | 20240430 | 130700 | 14592537030 | 8840 | 8860 | 8860 | 8840 | 8077 |
| 366 | 20240430 | 130600 | 14521098900 | 8860 | 8860 | 8860 | 8850 | 264 |
| 367 | 20240430 | 130500 | 14518760100 | 8870 | 8860 | 8870 | 8850 | 1343 |
| 368 | 20240430 | 130400 | 14506864440 | 8860 | 8860 | 8860 | 8850 | 438 |
| 369 | 20240430 | 130300 | 14502984850 | 8860 | 8870 | 8870 | 8850 | 3275 |
| 370 | 20240430 | 130200 | 14473983090 | 8870 | 8850 | 8870 | 8850 | 1385 |
| 371 | 20240430 | 130100 | 14461712180 | 8850 | 8860 | 8870 | 8850 | 4017 |
| 372 | 20240430 | 130000 | 14426131560 | 8870 | 8880 | 8880 | 8870 | 3566 |
| 373 | 20240430 | 125900 | 14394490680 | 8880 | 8870 | 8890 | 8870 | 4558 |
| 374 | 20240430 | 125800 | 14354013970 | 8870 | 8890 | 8890 | 8870 | 1870 |
| 375 | 20240430 | 125700 | 14337413460 | 8890 | 8880 | 8890 | 8880 | 2577 |
| 376 | 20240430 | 125600 | 14314516190 | 8880 | 8880 | 8890 | 8870 | 5549 |
| 377 | 20240430 | 125500 | 14265272460 | 8880 | 8870 | 8890 | 8860 | 3277 |
| 378 | 20240430 | 125400 | 14236186910 | 8870 | 8870 | 8870 | 8870 | 1128 |
| 379 | 20240430 | 125300 | 14226181550 | 8870 | 8870 | 8870 | 8860 | 673 |
| 380 | 20240430 | 125200 | 14220215930 | 8870 | 8880 | 8890 | 8860 | 2893 |
| 381 | 20240430 | 125100 | 14194546410 | 8880 | 8860 | 8880 | 8860 | 5994 |
| 382 | 20240430 | 125000 | 14141379510 | 8860 | 8850 | 8860 | 8840 | 5468 |
| 383 | 20240430 | 124900 | 14092961060 | 8850 | 8860 | 8860 | 8850 | 2058 |
| 384 | 20240430 | 124800 | 14074744200 | 8860 | 8840 | 8860 | 8840 | 5757 |
| 385 | 20240430 | 124700 | 14023808680 | 8840 | 8850 | 8850 | 8830 | 2250 |
| 386 | 20240430 | 124600 | 14003930890 | 8840 | 8840 | 8850 | 8830 | 4628 |
| 387 | 20240430 | 124500 | 13963058710 | 8840 | 8850 | 8850 | 8830 | 2286 |
| 388 | 20240430 | 124400 | 13942850850 | 8850 | 8830 | 8850 | 8830 | 4899 |
| 389 | 20240430 | 124300 | 13899570930 | 8830 | 8810 | 8830 | 8810 | 5399 |
| 390 | 20240430 | 124200 | 13851925360 | 8820 | 8800 | 8820 | 8790 | 3133 |
| 391 | 20240430 | 124100 | 13824349390 | 8790 | 8810 | 8820 | 8790 | 4943 |
| 392 | 20240430 | 124000 | 13780833540 | 8800 | 8770 | 8810 | 8760 | 5466 |
| 393 | 20240430 | 123900 | 13732808900 | 8770 | 8750 | 8770 | 8740 | 5816 |
| 394 | 20240430 | 123800 | 13681924070 | 8740 | 8750 | 8750 | 8730 | 11454 |
| 395 | 20240430 | 123700 | 13581837910 | 8750 | 8730 | 8750 | 8730 | 11620 |
| 396 | 20240430 | 123600 | 13480303450 | 8740 | 8760 | 8770 | 8710 | 32414 |
| 397 | 20240430 | 123500 | 13197050610 | 8760 | 8770 | 8790 | 8760 | 13427 |
| 398 | 20240430 | 123400 | 13079323250 | 8780 | 8780 | 8800 | 8770 | 13613 |
| 399 | 20240430 | 123300 | 12959785400 | 8770 | 8810 | 8810 | 8770 | 35095 |
| 400 | 20240430 | 123200 | 12651116020 | 8810 | 8820 | 8830 | 8800 | 12717 |
| 401 | 20240430 | 123100 | 12539031130 | 8830 | 8820 | 8830 | 8810 | 6584 |
| 402 | 20240430 | 123000 | 12480967740 | 8810 | 8820 | 8830 | 8810 | 22125 |
| 403 | 20240430 | 122900 | 12285984820 | 8820 | 8850 | 8850 | 8810 | 25148 |
| 404 | 20240430 | 122800 | 12064111070 | 8850 | 8860 | 8860 | 8850 | 3138 |
| 405 | 20240430 | 122700 | 12036339240 | 8860 | 8880 | 8880 | 8850 | 2465 |
| 406 | 20240430 | 122600 | 12014498820 | 8880 | 8860 | 8880 | 8830 | 18652 |
| 407 | 20240430 | 122500 | 11849576560 | 8860 | 8870 | 8870 | 8860 | 3195 |
| 408 | 20240430 | 122400 | 11821264620 | 8870 | 8860 | 8880 | 8860 | 6212 |
| 409 | 20240430 | 122300 | 11766223300 | 8860 | 8880 | 8880 | 8860 | 6217 |
| 410 | 20240430 | 122200 | 11711127560 | 8880 | 8890 | 8890 | 8870 | 2335 |
| 411 | 20240430 | 122100 | 11690385130 | 8900 | 8880 | 8900 | 8880 | 3289 |
| 412 | 20240430 | 122000 | 11661155340 | 8880 | 8880 | 8880 | 8870 | 2817 |
| 413 | 20240430 | 121900 | 11636145490 | 8880 | 8870 | 8880 | 8860 | 2972 |
| 414 | 20240430 | 121800 | 11609791750 | 8860 | 8870 | 8870 | 8860 | 1729 |
| 415 | 20240430 | 121700 | 11594464620 | 8870 | 8890 | 8890 | 8850 | 20203 |
| 416 | 20240430 | 121600 | 11415499610 | 8890 | 8890 | 8890 | 8880 | 1918 |
| 417 | 20240430 | 121500 | 11398460420 | 8890 | 8880 | 8890 | 8880 | 1329 |
| 418 | 20240430 | 121400 | 11386653120 | 8870 | 8860 | 8900 | 8860 | 1777 |
| 419 | 20240430 | 121300 | 11370902610 | 8850 | 8930 | 8930 | 8850 | 87380 |
| 420 | 20240430 | 121200 | 10595664640 | 8930 | 8930 | 8930 | 8930 | 1033 |
| 421 | 20240430 | 121100 | 10586439950 | 8930 | 8940 | 8940 | 8930 | 283 |
| 422 | 20240430 | 121000 | 10583912660 | 8940 | 8940 | 8940 | 8940 | 1111 |
| 423 | 20240430 | 120900 | 10573980320 | 8930 | 8920 | 8930 | 8920 | 700 |
| 424 | 20240430 | 120800 | 10567729960 | 8920 | 8930 | 8930 | 8920 | 127 |
| 425 | 20240430 | 120700 | 10566595860 | 8910 | 8930 | 8940 | 8910 | 1087 |
| 426 | 20240430 | 120600 | 10556896100 | 8930 | 8930 | 8930 | 8930 | 199 |
| 427 | 20240430 | 120500 | 10555119030 | 8940 | 8940 | 8940 | 8900 | 3364 |
| 428 | 20240430 | 120400 | 10525085370 | 8940 | 8940 | 8940 | 8930 | 2262 |
| 429 | 20240430 | 120300 | 10504875400 | 8930 | 8910 | 8940 | 8910 | 7245 |
| 430 | 20240430 | 120200 | 10440273510 | 8910 | 8900 | 8910 | 8900 | 2152 |
| 431 | 20240430 | 120100 | 10421099240 | 8910 | 8900 | 8910 | 8900 | 2700 |
| 432 | 20240430 | 120000 | 10397066720 | 8900 | 8890 | 8900 | 8880 | 2847 |
| 433 | 20240430 | 115900 | 10371746350 | 8890 | 8870 | 8890 | 8860 | 4729 |
| 434 | 20240430 | 115800 | 10329783330 | 8870 | 8910 | 8910 | 8860 | 23499 |
| 435 | 20240430 | 115700 | 10120917200 | 8900 | 8910 | 8920 | 8900 | 10213 |
| 436 | 20240430 | 115600 | 10029913870 | 8910 | 8910 | 8920 | 8900 | 12287 |
| 437 | 20240430 | 115500 | 9920436830 | 8900 | 8900 | 8910 | 8900 | 12959 |
| 438 | 20240430 | 115400 | 9805051990 | 8910 | 8950 | 8960 | 8900 | 49593 |
| 439 | 20240430 | 115300 | 9362163780 | 8950 | 8960 | 8960 | 8950 | 1248 |
| 440 | 20240430 | 115200 | 9350985700 | 8960 | 8970 | 8970 | 8950 | 4411 |
| 441 | 20240430 | 115100 | 9311502850 | 8970 | 8970 | 8970 | 8970 | 525 |
| 442 | 20240430 | 115000 | 9306793600 | 8970 | 8960 | 8970 | 8960 | 2149 |
| 443 | 20240430 | 114900 | 9287526860 | 8960 | 8970 | 8970 | 8960 | 1060 |
| 444 | 20240430 | 114800 | 9278028990 | 8980 | 8980 | 8980 | 8950 | 37642 |
| 445 | 20240430 | 114700 | 8940935010 | 8980 | 8970 | 8980 | 8970 | 1114 |
| 446 | 20240430 | 114600 | 8930941930 | 8970 | 8980 | 8980 | 8970 | 567 |
| 447 | 20240430 | 114500 | 8925855270 | 8980 | 8980 | 8980 | 8970 | 6555 |
| 448 | 20240430 | 114400 | 8867043830 | 8980 | 8980 | 8980 | 8970 | 1673 |
| 449 | 20240430 | 114300 | 8852026600 | 8970 | 8980 | 8980 | 8970 | 1164 |
| 450 | 20240430 | 114200 | 8841585320 | 8970 | 8970 | 8980 | 8970 | 2139 |
| 451 | 20240430 | 114100 | 8822397990 | 8970 | 8970 | 8970 | 8970 | 1868 |
| 452 | 20240430 | 114000 | 8805642030 | 8970 | 8970 | 8980 | 8970 | 2566 |
| 453 | 20240430 | 113900 | 8782624510 | 8970 | 8970 | 8980 | 8970 | 2054 |
| 454 | 20240430 | 113800 | 8764198060 | 8970 | 8970 | 8970 | 8970 | 2620 |
| 455 | 20240430 | 113700 | 8740696660 | 8970 | 8980 | 8980 | 8970 | 10285 |
| 456 | 20240430 | 113600 | 8648412210 | 8980 | 8990 | 8990 | 8980 | 5604 |
| 457 | 20240430 | 113500 | 8598084480 | 8980 | 8990 | 8990 | 8980 | 72 |
| 458 | 20240430 | 113400 | 8597437810 | 8990 | 8990 | 8990 | 8980 | 473 |
| 459 | 20240430 | 113300 | 8593188380 | 8990 | 8990 | 8990 | 8990 | 681 |
| 460 | 20240430 | 113200 | 8587066190 | 8990 | 8990 | 8990 | 8980 | 559 |
| 461 | 20240430 | 113100 | 8582041950 | 8990 | 8990 | 8990 | 8980 | 1710 |
| 462 | 20240430 | 113000 | 8566670270 | 8990 | 8980 | 8990 | 8980 | 1559 |
| 463 | 20240430 | 112900 | 8552656970 | 8980 | 8990 | 8990 | 8980 | 6106 |
| 464 | 20240430 | 112800 | 8497825030 | 8990 | 8990 | 8990 | 8980 | 1821 |
| 465 | 20240430 | 112700 | 8481471130 | 8990 | 8980 | 8990 | 8980 | 948 |
| 466 | 20240430 | 112600 | 8472952520 | 8980 | 8990 | 8990 | 8980 | 570 |
| 467 | 20240430 | 112500 | 8467833330 | 8990 | 8990 | 8990 | 8980 | 619 |
| 468 | 20240430 | 112400 | 8462268960 | 8990 | 8990 | 8990 | 8990 | 1349 |
| 469 | 20240430 | 112300 | 8450141450 | 8990 | 8990 | 8990 | 8990 | 4068 |
| 470 | 20240430 | 112200 | 8413570130 | 8990 | 9000 | 9000 | 8990 | 5333 |
| 471 | 20240430 | 112100 | 8365623130 | 9000 | 9000 | 9000 | 9000 | 5000 |
| 472 | 20240430 | 112000 | 8320623130 | 9010 | 9010 | 9010 | 9000 | 859 |
| 473 | 20240430 | 111900 | 8312883610 | 9010 | 9010 | 9010 | 9010 | 628 |
| 474 | 20240430 | 111800 | 8307225330 | 9010 | 9020 | 9020 | 9010 | 623 |
| 475 | 20240430 | 111700 | 8301612040 | 9010 | 9010 | 9020 | 9010 | 211 |
| 476 | 20240430 | 111600 | 8299710880 | 9020 | 9010 | 9020 | 9010 | 251 |
| 477 | 20240430 | 111500 | 8297446930 | 9020 | 9010 | 9020 | 9010 | 67 |
| 478 | 20240430 | 111400 | 8296843000 | 9020 | 9010 | 9020 | 9010 | 691 |
| 479 | 20240430 | 111300 | 8290615660 | 9020 | 9010 | 9020 | 9010 | 104 |
| 480 | 20240430 | 111200 | 8289678600 | 9010 | 9020 | 9020 | 9010 | 937 |
| 481 | 20240430 | 111100 | 8281236140 | 9020 | 9020 | 9020 | 9020 | 60 |
| 482 | 20240430 | 111000 | 8280694940 | 9020 | 9020 | 9020 | 9010 | 997 |
| 483 | 20240430 | 110900 | 8271705150 | 9020 | 9020 | 9020 | 9020 | 133 |
| 484 | 20240430 | 110800 | 8270505490 | 9020 | 9020 | 9020 | 9010 | 2291 |
| 485 | 20240430 | 110700 | 8249843670 | 9020 | 9020 | 9020 | 9000 | 1405 |
| 486 | 20240430 | 110600 | 8237176970 | 9000 | 9010 | 9020 | 9000 | 1001 |
| 487 | 20240430 | 110500 | 8228159600 | 9010 | 9010 | 9010 | 9010 | 1020 |
| 488 | 20240430 | 110400 | 8218969400 | 9010 | 9000 | 9010 | 9000 | 1097 |
| 489 | 20240430 | 110300 | 8209087000 | 9000 | 9010 | 9010 | 9000 | 186 |
| 490 | 20240430 | 110200 | 8207411280 | 9010 | 9000 | 9010 | 9000 | 993 |
| 491 | 20240430 | 110100 | 8198465530 | 9000 | 9010 | 9010 | 9000 | 730 |
| 492 | 20240430 | 110000 | 8191895260 | 9010 | 9000 | 9010 | 9000 | 147 |
| 493 | 20240430 | 105900 | 8190570800 | 9000 | 9000 | 9000 | 9000 | 22 |
| 494 | 20240430 | 105800 | 8190372800 | 9000 | 9000 | 9000 | 9000 | 665 |
| 495 | 20240430 | 105700 | 8184387800 | 8990 | 9010 | 9010 | 8990 | 1328 |
| 496 | 20240430 | 105600 | 8172438710 | 9010 | 9000 | 9010 | 9000 | 1472 |
| 497 | 20240430 | 105500 | 8159190340 | 9000 | 9010 | 9010 | 9000 | 686 |
| 498 | 20240430 | 105400 | 8153016230 | 9000 | 9010 | 9010 | 9000 | 859 |
| 499 | 20240430 | 105300 | 8145284620 | 9010 | 9000 | 9010 | 9000 | 2161 |
| 500 | 20240430 | 105200 | 8125826230 | 9000 | 9010 | 9010 | 9000 | 712 |
| 501 | 20240430 | 105100 | 8119412300 | 9010 | 9010 | 9020 | 9000 | 1097 |
| 502 | 20240430 | 105000 | 8109528690 | 9020 | 9010 | 9020 | 9010 | 55 |
| 503 | 20240430 | 104900 | 8109033090 | 9010 | 9000 | 9010 | 9000 | 2809 |
| 504 | 20240430 | 104800 | 8083750740 | 9000 | 9020 | 9020 | 9000 | 8059 |
| 505 | 20240430 | 104700 | 8011172480 | 9010 | 9020 | 9020 | 9010 | 170 |
| 506 | 20240430 | 104600 | 8009640750 | 9010 | 9010 | 9020 | 9010 | 2468 |
| 507 | 20240430 | 104500 | 7987402920 | 9010 | 9010 | 9010 | 9010 | 2824 |
| 508 | 20240430 | 104400 | 7961958680 | 9000 | 8990 | 9010 | 8990 | 5250 |
| 509 | 20240430 | 104300 | 7914710830 | 9000 | 9000 | 9000 | 8990 | 427 |
| 510 | 20240430 | 104200 | 7910868330 | 9000 | 8990 | 9000 | 8990 | 775 |
| 511 | 20240430 | 104100 | 7903896900 | 8990 | 8990 | 9000 | 8990 | 2489 |
| 512 | 20240430 | 104000 | 7881520620 | 8990 | 8990 | 8990 | 8990 | 101 |
| 513 | 20240430 | 103900 | 7880612630 | 9000 | 9000 | 9000 | 8990 | 1220 |
| 514 | 20240430 | 103800 | 7869643490 | 9000 | 9000 | 9000 | 8990 | 710 |
| 515 | 20240430 | 103700 | 7863259190 | 8990 | 9000 | 9000 | 8990 | 450 |
| 516 | 20240430 | 103600 | 7859213460 | 9000 | 8990 | 9000 | 8990 | 1504 |
| 517 | 20240430 | 103500 | 7845688210 | 8990 | 8990 | 8990 | 8980 | 851 |
| 518 | 20240430 | 103400 | 7838041840 | 8990 | 8990 | 8990 | 8980 | 325 |
| 519 | 20240430 | 103300 | 7835120600 | 8990 | 8990 | 8990 | 8980 | 751 |
| 520 | 20240430 | 103200 | 7828369210 | 8990 | 9000 | 9000 | 8980 | 6080 |
| 521 | 20240430 | 103100 | 7773730750 | 9000 | 8980 | 9010 | 8980 | 5556 |
| 522 | 20240430 | 103000 | 7723723540 | 8980 | 8980 | 8980 | 8980 | 1820 |
| 523 | 20240430 | 102900 | 7707379940 | 8980 | 8980 | 8980 | 8970 | 3612 |
| 524 | 20240430 | 102800 | 7674956350 | 8980 | 8980 | 8980 | 8970 | 3196 |
| 525 | 20240430 | 102700 | 7646278990 | 8980 | 8990 | 8990 | 8980 | 6229 |
| 526 | 20240430 | 102600 | 7590331270 | 8990 | 8990 | 8990 | 8980 | 2267 |
| 527 | 20240430 | 102500 | 7569958020 | 8990 | 8980 | 8990 | 8980 | 2033 |
| 528 | 20240430 | 102400 | 7551690500 | 8980 | 8980 | 8990 | 8970 | 4192 |
| 529 | 20240430 | 102300 | 7514058510 | 8980 | 8980 | 8980 | 8970 | 11006 |
| 530 | 20240430 | 102200 | 7415325550 | 8980 | 8990 | 8990 | 8980 | 10653 |
| 531 | 20240430 | 102100 | 7319651770 | 8990 | 9010 | 9010 | 8980 | 25044 |
| 532 | 20240430 | 102000 | 7094327240 | 9000 | 9010 | 9010 | 9000 | 4927 |
| 533 | 20240430 | 101900 | 7049982490 | 9010 | 9010 | 9020 | 9000 | 14622 |
| 534 | 20240430 | 101800 | 6918333720 | 9020 | 9020 | 9020 | 9010 | 9631 |
| 535 | 20240430 | 101700 | 6831557070 | 9010 | 9020 | 9020 | 9010 | 3093 |
| 536 | 20240430 | 101600 | 6803687300 | 9020 | 9030 | 9040 | 9010 | 3932 |
| 537 | 20240430 | 101500 | 6768208100 | 9020 | 9020 | 9030 | 9010 | 984 |
| 538 | 20240430 | 101400 | 6759337680 | 9020 | 9020 | 9030 | 9010 | 1322 |
| 539 | 20240430 | 101300 | 6747421610 | 9030 | 9030 | 9030 | 9010 | 7317 |
| 540 | 20240430 | 101200 | 6681444570 | 9030 | 9020 | 9030 | 9020 | 247 |
| 541 | 20240430 | 101100 | 6679216420 | 9020 | 9020 | 9030 | 9010 | 1086 |
| 542 | 20240430 | 101000 | 6669422690 | 9010 | 9020 | 9030 | 9010 | 3710 |
| 543 | 20240430 | 100900 | 6635960840 | 9020 | 9020 | 9030 | 9020 | 372 |
| 544 | 20240430 | 100800 | 6632605390 | 9020 | 9020 | 9030 | 9020 | 7304 |
| 545 | 20240430 | 100700 | 6566719700 | 9020 | 9020 | 9030 | 9020 | 5602 |
| 546 | 20240430 | 100600 | 6516189470 | 9020 | 9020 | 9030 | 9020 | 2706 |
| 547 | 20240430 | 100500 | 6491779930 | 9030 | 9050 | 9050 | 9020 | 907 |
| 548 | 20240430 | 100400 | 6483593210 | 9030 | 9030 | 9050 | 9020 | 7019 |
| 549 | 20240430 | 100300 | 6420211550 | 9030 | 9050 | 9050 | 9030 | 913 |
| 550 | 20240430 | 100200 | 6411956380 | 9050 | 9040 | 9050 | 9030 | 2292 |
| 551 | 20240430 | 100100 | 6391231200 | 9030 | 9040 | 9040 | 9030 | 308 |
| 552 | 20240430 | 100000 | 6388448880 | 9040 | 9030 | 9040 | 9030 | 1202 |
| 553 | 20240430 | 095900 | 6377583920 | 9040 | 9050 | 9050 | 9030 | 2061 |
| 554 | 20240430 | 095800 | 6358953410 | 9050 | 9050 | 9050 | 9040 | 1102 |
| 555 | 20240430 | 095700 | 6348990910 | 9050 | 9050 | 9050 | 9040 | 568 |
| 556 | 20240430 | 095600 | 6343856080 | 9040 | 9020 | 9040 | 9020 | 1362 |
| 557 | 20240430 | 095500 | 6331561170 | 9020 | 9030 | 9050 | 9010 | 16118 |
| 558 | 20240430 | 095400 | 6186149520 | 9030 | 9020 | 9030 | 9020 | 944 |
| 559 | 20240430 | 095300 | 6177633830 | 9030 | 9020 | 9030 | 9020 | 9409 |
| 560 | 20240430 | 095200 | 6092760190 | 9020 | 9030 | 9030 | 9010 | 34571 |
| 561 | 20240430 | 095100 | 5780995030 | 9030 | 9030 | 9040 | 9020 | 2124 |
| 562 | 20240430 | 095000 | 5761815360 | 9030 | 9030 | 9030 | 9020 | 3457 |
| 563 | 20240430 | 094900 | 5730604010 | 9030 | 9030 | 9040 | 9020 | 5890 |
| 564 | 20240430 | 094800 | 5677433240 | 9030 | 9050 | 9050 | 9030 | 3051 |
| 565 | 20240430 | 094700 | 5649850540 | 9050 | 9040 | 9050 | 9040 | 923 |
| 566 | 20240430 | 094600 | 5641505250 | 9040 | 9030 | 9040 | 9020 | 2397 |
| 567 | 20240430 | 094500 | 5619856990 | 9030 | 9030 | 9040 | 9020 | 6558 |
| 568 | 20240430 | 094400 | 5560670890 | 9030 | 9040 | 9050 | 9030 | 25245 |
| 569 | 20240430 | 094300 | 5332582130 | 9050 | 9050 | 9050 | 9040 | 5486 |
| 570 | 20240430 | 094200 | 5282935790 | 9040 | 9040 | 9050 | 9040 | 1490 |
| 571 | 20240430 | 094100 | 5269465770 | 9050 | 9040 | 9050 | 9030 | 10728 |
| 572 | 20240430 | 094000 | 5172536070 | 9040 | 9040 | 9050 | 9040 | 5072 |
| 573 | 20240430 | 093900 | 5126685020 | 9050 | 9040 | 9050 | 9040 | 8704 |
| 574 | 20240430 | 093800 | 5047997420 | 9040 | 9040 | 9070 | 9040 | 4612 |
| 575 | 20240430 | 093700 | 5006279920 | 9040 | 9080 | 9080 | 9030 | 27203 |
| 576 | 20240430 | 093600 | 4760092880 | 9080 | 9080 | 9080 | 9070 | 1750 |
| 577 | 20240430 | 093500 | 4744209290 | 9080 | 9080 | 9080 | 9070 | 566 |
| 578 | 20240430 | 093400 | 4739072010 | 9080 | 9080 | 9090 | 9060 | 7937 |
| 579 | 20240430 | 093300 | 4667056660 | 9080 | 9080 | 9080 | 9070 | 2103 |
| 580 | 20240430 | 093200 | 4647976940 | 9080 | 9080 | 9090 | 9070 | 1889 |
| 581 | 20240430 | 093100 | 4630820740 | 9090 | 9070 | 9100 | 9070 | 9919 |
| 582 | 20240430 | 093000 | 4540776130 | 9070 | 9070 | 9070 | 9060 | 5673 |
| 583 | 20240430 | 092900 | 4489339350 | 9070 | 9090 | 9100 | 9060 | 10515 |
| 584 | 20240430 | 092800 | 4393906770 | 9090 | 9120 | 9120 | 9090 | 12743 |
| 585 | 20240430 | 092700 | 4277972970 | 9120 | 9130 | 9130 | 9090 | 11467 |
| 586 | 20240430 | 092600 | 4173572990 | 9100 | 9110 | 9130 | 9090 | 9501 |
| 587 | 20240430 | 092500 | 4086972260 | 9090 | 9150 | 9150 | 9090 | 17408 |
| 588 | 20240430 | 092400 | 3928550710 | 9150 | 9120 | 9160 | 9110 | 32061 |
| 589 | 20240430 | 092300 | 3636101910 | 9120 | 9140 | 9170 | 9100 | 48778 |
| 590 | 20240430 | 092200 | 3190423250 | 9140 | 9120 | 9170 | 9120 | 22226 |
| 591 | 20240430 | 092100 | 2987125610 | 9120 | 9150 | 9160 | 9110 | 30624 |
| 592 | 20240430 | 092000 | 2707763600 | 9140 | 9150 | 9160 | 9100 | 22133 |
| 593 | 20240430 | 091900 | 2505921750 | 9120 | 9090 | 9150 | 9080 | 30655 |
| 594 | 20240430 | 091800 | 2226359000 | 9120 | 9100 | 9130 | 9060 | 16843 |
| 595 | 20240430 | 091700 | 2073037760 | 9100 | 9080 | 9130 | 9080 | 27336 |
| 596 | 20240430 | 091600 | 1824088120 | 9090 | 9030 | 9100 | 9030 | 19465 |
| 597 | 20240430 | 091500 | 1647832320 | 9030 | 9050 | 9050 | 9020 | 16476 |
| 598 | 20240430 | 091400 | 1499037950 | 9040 | 9040 | 9050 | 9020 | 8683 |
| 599 | 20240430 | 091300 | 1420597420 | 9040 | 9040 | 9060 | 9030 | 7212 |
| 600 | 20240430 | 091200 | 1355382260 | 9050 | 9050 | 9050 | 9030 | 10454 |
| 601 | 20240430 | 091100 | 1260895800 | 9030 | 9060 | 9060 | 9030 | 17248 |
| 602 | 20240430 | 091000 | 1104914000 | 9060 | 9060 | 9090 | 9060 | 2183 |
| 603 | 20240430 | 090900 | 1085126140 | 9060 | 9060 | 9090 | 9060 | 1804 |
| 604 | 20240430 | 090800 | 1068775610 | 9050 | 9080 | 9090 | 9050 | 2262 |
| 605 | 20240430 | 090700 | 1048264120 | 9060 | 9050 | 9080 | 9040 | 14157 |
| 606 | 20240430 | 090600 | 920072670 | 9050 | 9040 | 9050 | 9030 | 5558 |
| 607 | 20240430 | 090500 | 869805340 | 9030 | 9080 | 9100 | 9030 | 24319 |
| 608 | 20240430 | 090400 | 649722810 | 9080 | 9090 | 9100 | 9080 | 3703 |
| 609 | 20240430 | 090300 | 616054490 | 9090 | 9090 | 9110 | 9070 | 4705 |
| 610 | 20240430 | 090200 | 573324730 | 9090 | 9080 | 9130 | 9050 | 10613 |
| 611 | 20240430 | 090100 | 476892820 | 9060 | 9120 | 9120 | 9010 | 40586 |
| 612 | 20240430 | 090000 | 109116800 | 9120 | 9110 | 9120 | 9110 | 11746 |