31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 190900 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 48196 |
| 3 | 20240502 | 190800 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20240502 | 190700 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20240502 | 190600 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20240502 | 190500 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20240502 | 190400 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20240502 | 190300 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20240502 | 190200 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20240502 | 190100 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20240502 | 190000 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20240502 | 185900 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20240502 | 185800 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20240502 | 185700 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20240502 | 185600 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20240502 | 185500 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20240502 | 185400 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20240502 | 185300 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20240502 | 185200 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20240502 | 185100 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20240502 | 185000 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20240502 | 184900 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20240502 | 184800 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20240502 | 184700 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20240502 | 184600 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20240502 | 184500 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20240502 | 184400 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20240502 | 184300 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20240502 | 184200 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20240502 | 184100 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20240502 | 184000 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20240502 | 183900 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 48196 |
| 33 | 20240502 | 183800 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20240502 | 183700 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20240502 | 183600 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20240502 | 183500 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20240502 | 183400 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20240502 | 183300 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20240502 | 183200 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20240502 | 183100 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20240502 | 183000 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20240502 | 182900 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20240502 | 182800 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20240502 | 182700 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20240502 | 182600 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20240502 | 182500 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20240502 | 182400 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20240502 | 182300 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20240502 | 182200 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20240502 | 182100 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20240502 | 182000 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20240502 | 181900 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20240502 | 181800 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20240502 | 181700 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20240502 | 181600 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20240502 | 181500 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20240502 | 181400 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20240502 | 181300 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20240502 | 181200 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20240502 | 181100 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20240502 | 181000 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20240502 | 180900 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 48196 |
| 63 | 20240502 | 180800 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20240502 | 180700 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20240502 | 180600 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20240502 | 180500 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20240502 | 180400 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20240502 | 180300 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20240502 | 180200 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20240502 | 180100 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20240502 | 180000 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20240502 | 175900 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20240502 | 175800 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20240502 | 175700 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20240502 | 175600 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20240502 | 175500 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20240502 | 175400 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20240502 | 175300 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20240502 | 175200 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20240502 | 175100 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20240502 | 175000 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20240502 | 174900 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20240502 | 174800 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20240502 | 174700 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20240502 | 174600 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20240502 | 174500 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20240502 | 174400 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20240502 | 174300 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20240502 | 174200 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20240502 | 174100 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20240502 | 174000 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20240502 | 173900 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 48196 |
| 93 | 20240502 | 173800 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20240502 | 173700 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20240502 | 173600 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20240502 | 173500 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20240502 | 173400 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20240502 | 173300 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20240502 | 173200 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20240502 | 173100 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20240502 | 173000 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20240502 | 172900 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20240502 | 172800 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20240502 | 172700 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20240502 | 172600 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20240502 | 172500 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20240502 | 172400 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20240502 | 172300 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20240502 | 172200 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20240502 | 172100 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20240502 | 172000 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20240502 | 171900 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20240502 | 171800 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20240502 | 171700 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20240502 | 171600 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20240502 | 171500 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20240502 | 171400 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20240502 | 171300 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20240502 | 171200 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20240502 | 171100 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20240502 | 171000 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20240502 | 170900 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 48196 |
| 123 | 20240502 | 170800 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20240502 | 170700 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20240502 | 170600 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20240502 | 170500 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20240502 | 170400 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20240502 | 170300 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20240502 | 170200 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20240502 | 170100 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20240502 | 170000 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20240502 | 165900 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20240502 | 165800 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20240502 | 165700 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20240502 | 165600 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20240502 | 165500 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20240502 | 165400 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20240502 | 165300 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20240502 | 165200 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20240502 | 165100 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20240502 | 165000 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20240502 | 164900 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20240502 | 164800 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20240502 | 164700 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20240502 | 164600 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20240502 | 164500 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20240502 | 164400 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20240502 | 164300 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20240502 | 164200 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20240502 | 164100 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20240502 | 164000 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20240502 | 163900 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 48196 |
| 153 | 20240502 | 163800 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20240502 | 163700 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20240502 | 163600 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20240502 | 163500 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20240502 | 163400 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20240502 | 163300 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20240502 | 163200 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20240502 | 163100 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20240502 | 163000 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20240502 | 162900 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20240502 | 162800 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20240502 | 162700 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20240502 | 162600 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20240502 | 162500 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20240502 | 162400 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20240502 | 162300 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20240502 | 162200 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20240502 | 162100 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20240502 | 162000 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20240502 | 161900 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20240502 | 161800 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20240502 | 161700 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20240502 | 161600 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20240502 | 161500 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20240502 | 161400 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20240502 | 161300 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20240502 | 161200 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20240502 | 161100 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20240502 | 161000 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20240502 | 160900 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 48196 |
| 183 | 20240502 | 160800 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20240502 | 160700 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20240502 | 160600 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20240502 | 160500 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20240502 | 160400 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20240502 | 160300 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20240502 | 160200 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20240502 | 160100 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20240502 | 160000 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20240502 | 155900 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20240502 | 155800 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20240502 | 155700 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20240502 | 155600 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20240502 | 155500 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20240502 | 155400 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20240502 | 155300 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20240502 | 155200 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20240502 | 155100 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20240502 | 155000 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20240502 | 154900 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20240502 | 154800 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20240502 | 154700 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20240502 | 154600 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20240502 | 154500 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20240502 | 154400 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20240502 | 154300 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20240502 | 154200 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20240502 | 154100 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20240502 | 154000 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20240502 | 153900 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 48196 |
| 213 | 20240502 | 153800 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20240502 | 153700 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20240502 | 153600 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20240502 | 153500 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20240502 | 153400 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20240502 | 153300 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20240502 | 153200 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20240502 | 153100 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20240502 | 153000 | 33701069880 | 9280 | 9280 | 9280 | 9280 | 48196 |
| 222 | 20240502 | 152900 | 33253811000 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20240502 | 152800 | 33253811000 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20240502 | 152700 | 33253811000 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20240502 | 152600 | 33253811000 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20240502 | 152500 | 33253811000 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20240502 | 152400 | 33253811000 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20240502 | 152300 | 33253811000 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20240502 | 152200 | 33253811000 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20240502 | 152100 | 33253811000 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20240502 | 152000 | 33253811000 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20240502 | 151900 | 33253811000 | 9280 | 9290 | 9290 | 9270 | 8434 |
| 233 | 20240502 | 151800 | 33175573200 | 9290 | 9290 | 9300 | 9280 | 5809 |
| 234 | 20240502 | 151700 | 33121618480 | 9290 | 9300 | 9310 | 9270 | 15179 |
| 235 | 20240502 | 151600 | 32980622120 | 9300 | 9300 | 9310 | 9290 | 22215 |
| 236 | 20240502 | 151500 | 32773998200 | 9300 | 9310 | 9310 | 9300 | 8848 |
| 237 | 20240502 | 151400 | 32691675390 | 9310 | 9320 | 9320 | 9300 | 9214 |
| 238 | 20240502 | 151300 | 32605921900 | 9320 | 9330 | 9330 | 9310 | 6973 |
| 239 | 20240502 | 151200 | 32540937510 | 9330 | 9330 | 9330 | 9320 | 1827 |
| 240 | 20240502 | 151100 | 32523908140 | 9330 | 9330 | 9330 | 9320 | 3990 |
| 241 | 20240502 | 151000 | 32486687860 | 9320 | 9340 | 9340 | 9310 | 8469 |
| 242 | 20240502 | 150900 | 32407715230 | 9330 | 9320 | 9350 | 9310 | 5374 |
| 243 | 20240502 | 150800 | 32357589180 | 9320 | 9310 | 9340 | 9300 | 13147 |
| 244 | 20240502 | 150700 | 32235050470 | 9310 | 9300 | 9310 | 9300 | 2218 |
| 245 | 20240502 | 150600 | 32214417950 | 9300 | 9290 | 9300 | 9290 | 2703 |
| 246 | 20240502 | 150500 | 32189282810 | 9290 | 9300 | 9300 | 9290 | 1605 |
| 247 | 20240502 | 150400 | 32174370210 | 9300 | 9300 | 9310 | 9290 | 1394 |
| 248 | 20240502 | 150300 | 32161407660 | 9290 | 9310 | 9330 | 9290 | 10309 |
| 249 | 20240502 | 150200 | 32065461440 | 9310 | 9310 | 9310 | 9300 | 1440 |
| 250 | 20240502 | 150100 | 32052064710 | 9310 | 9300 | 9310 | 9290 | 4878 |
| 251 | 20240502 | 150000 | 32006691430 | 9290 | 9300 | 9300 | 9290 | 1115 |
| 252 | 20240502 | 145900 | 31996328860 | 9290 | 9300 | 9300 | 9290 | 896 |
| 253 | 20240502 | 145800 | 31988004200 | 9290 | 9280 | 9300 | 9280 | 9565 |
| 254 | 20240502 | 145700 | 31899145250 | 9280 | 9280 | 9290 | 9280 | 2305 |
| 255 | 20240502 | 145600 | 31877742470 | 9290 | 9280 | 9300 | 9280 | 10880 |
| 256 | 20240502 | 145500 | 31776642540 | 9280 | 9270 | 9280 | 9270 | 1281 |
| 257 | 20240502 | 145400 | 31764765040 | 9280 | 9280 | 9280 | 9270 | 3295 |
| 258 | 20240502 | 145300 | 31734188390 | 9280 | 9280 | 9290 | 9270 | 1561 |
| 259 | 20240502 | 145200 | 31719699290 | 9280 | 9290 | 9290 | 9270 | 10081 |
| 260 | 20240502 | 145100 | 31626174670 | 9290 | 9290 | 9300 | 9280 | 2910 |
| 261 | 20240502 | 145000 | 31599146560 | 9290 | 9300 | 9310 | 9280 | 2813 |
| 262 | 20240502 | 144900 | 31573002400 | 9300 | 9300 | 9300 | 9290 | 1425 |
| 263 | 20240502 | 144800 | 31559758380 | 9300 | 9290 | 9310 | 9290 | 3855 |
| 264 | 20240502 | 144700 | 31523926950 | 9300 | 9280 | 9300 | 9270 | 2179 |
| 265 | 20240502 | 144600 | 31503685870 | 9280 | 9270 | 9290 | 9260 | 7101 |
| 266 | 20240502 | 144500 | 31437834370 | 9270 | 9270 | 9280 | 9270 | 3285 |
| 267 | 20240502 | 144400 | 31407382260 | 9270 | 9280 | 9280 | 9270 | 5830 |
| 268 | 20240502 | 144300 | 31353326320 | 9280 | 9290 | 9290 | 9270 | 3059 |
| 269 | 20240502 | 144200 | 31324940350 | 9280 | 9290 | 9290 | 9280 | 3516 |
| 270 | 20240502 | 144100 | 31292309340 | 9280 | 9300 | 9300 | 9280 | 6711 |
| 271 | 20240502 | 144000 | 31229975430 | 9300 | 9290 | 9300 | 9290 | 2075 |
| 272 | 20240502 | 143900 | 31210695080 | 9290 | 9300 | 9300 | 9290 | 6173 |
| 273 | 20240502 | 143800 | 31153328830 | 9310 | 9300 | 9310 | 9290 | 4921 |
| 274 | 20240502 | 143700 | 31107578130 | 9300 | 9310 | 9310 | 9290 | 8826 |
| 275 | 20240502 | 143600 | 31025498570 | 9310 | 9300 | 9310 | 9300 | 551 |
| 276 | 20240502 | 143500 | 31020373260 | 9300 | 9290 | 9300 | 9270 | 18762 |
| 277 | 20240502 | 143400 | 30846148730 | 9290 | 9290 | 9290 | 9280 | 5326 |
| 278 | 20240502 | 143300 | 30796680200 | 9290 | 9300 | 9300 | 9290 | 1771 |
| 279 | 20240502 | 143200 | 30780225100 | 9300 | 9300 | 9300 | 9290 | 2073 |
| 280 | 20240502 | 143100 | 30760965580 | 9300 | 9300 | 9300 | 9290 | 1620 |
| 281 | 20240502 | 143000 | 30745899910 | 9300 | 9290 | 9300 | 9270 | 16994 |
| 282 | 20240502 | 142900 | 30588195710 | 9290 | 9290 | 9300 | 9280 | 7296 |
| 283 | 20240502 | 142800 | 30520439850 | 9300 | 9310 | 9310 | 9290 | 3644 |
| 284 | 20240502 | 142700 | 30486558090 | 9310 | 9300 | 9310 | 9290 | 16040 |
| 285 | 20240502 | 142600 | 30337364410 | 9300 | 9310 | 9310 | 9290 | 14647 |
| 286 | 20240502 | 142500 | 30201180580 | 9310 | 9320 | 9320 | 9300 | 27015 |
| 287 | 20240502 | 142400 | 29949820020 | 9310 | 9360 | 9370 | 9310 | 19694 |
| 288 | 20240502 | 142300 | 29766084110 | 9370 | 9360 | 9370 | 9350 | 10732 |
| 289 | 20240502 | 142200 | 29665698040 | 9360 | 9370 | 9380 | 9360 | 4203 |
| 290 | 20240502 | 142100 | 29626329360 | 9370 | 9350 | 9370 | 9350 | 7512 |
| 291 | 20240502 | 142000 | 29556026440 | 9350 | 9350 | 9360 | 9340 | 2872 |
| 292 | 20240502 | 141900 | 29529171170 | 9340 | 9360 | 9360 | 9340 | 8990 |
| 293 | 20240502 | 141800 | 29445110590 | 9360 | 9380 | 9390 | 9360 | 5821 |
| 294 | 20240502 | 141700 | 29390568850 | 9390 | 9380 | 9390 | 9360 | 14710 |
| 295 | 20240502 | 141600 | 29252712180 | 9380 | 9380 | 9390 | 9380 | 4285 |
| 296 | 20240502 | 141500 | 29212516480 | 9380 | 9380 | 9390 | 9370 | 8441 |
| 297 | 20240502 | 141400 | 29133336310 | 9390 | 9400 | 9400 | 9380 | 10404 |
| 298 | 20240502 | 141300 | 29035686280 | 9400 | 9390 | 9400 | 9390 | 3587 |
| 299 | 20240502 | 141200 | 29001994740 | 9390 | 9400 | 9430 | 9390 | 14203 |
| 300 | 20240502 | 141100 | 28868397600 | 9400 | 9370 | 9400 | 9350 | 33607 |
| 301 | 20240502 | 141000 | 28553321770 | 9370 | 9400 | 9410 | 9370 | 23773 |
| 302 | 20240502 | 140900 | 28329995750 | 9390 | 9390 | 9400 | 9380 | 8938 |
| 303 | 20240502 | 140800 | 28246065800 | 9390 | 9390 | 9400 | 9380 | 19459 |
| 304 | 20240502 | 140700 | 28063399870 | 9390 | 9420 | 9430 | 9390 | 20011 |
| 305 | 20240502 | 140600 | 27875060580 | 9430 | 9420 | 9460 | 9410 | 34609 |
| 306 | 20240502 | 140500 | 27548498640 | 9420 | 9400 | 9430 | 9380 | 30384 |
| 307 | 20240502 | 140400 | 27262935460 | 9400 | 9440 | 9450 | 9400 | 59354 |
| 308 | 20240502 | 140300 | 26703089740 | 9440 | 9460 | 9470 | 9420 | 66384 |
| 309 | 20240502 | 140200 | 26076155410 | 9460 | 9330 | 9480 | 9320 | 254077 |
| 310 | 20240502 | 140100 | 23684279450 | 9330 | 9340 | 9340 | 9320 | 9860 |
| 311 | 20240502 | 140000 | 23592255140 | 9340 | 9320 | 9340 | 9310 | 28222 |
| 312 | 20240502 | 135900 | 23328905370 | 9320 | 9290 | 9320 | 9290 | 25172 |
| 313 | 20240502 | 135800 | 23094726600 | 9290 | 9290 | 9290 | 9280 | 4534 |
| 314 | 20240502 | 135700 | 23052611490 | 9290 | 9280 | 9290 | 9260 | 5725 |
| 315 | 20240502 | 135600 | 22999506210 | 9280 | 9250 | 9290 | 9250 | 4312 |
| 316 | 20240502 | 135500 | 22959530540 | 9260 | 9250 | 9260 | 9240 | 3097 |
| 317 | 20240502 | 135400 | 22930876770 | 9250 | 9250 | 9260 | 9250 | 2998 |
| 318 | 20240502 | 135300 | 22903145260 | 9250 | 9250 | 9250 | 9250 | 965 |
| 319 | 20240502 | 135200 | 22894219010 | 9250 | 9250 | 9250 | 9250 | 2205 |
| 320 | 20240502 | 135100 | 22873822760 | 9250 | 9250 | 9260 | 9250 | 787 |
| 321 | 20240502 | 135000 | 22866542710 | 9250 | 9250 | 9260 | 9250 | 2153 |
| 322 | 20240502 | 134900 | 22846616970 | 9260 | 9250 | 9260 | 9250 | 863 |
| 323 | 20240502 | 134800 | 22838634120 | 9250 | 9250 | 9250 | 9240 | 237 |
| 324 | 20240502 | 134700 | 22836443080 | 9250 | 9240 | 9250 | 9240 | 77 |
| 325 | 20240502 | 134600 | 22835731080 | 9240 | 9260 | 9260 | 9240 | 10131 |
| 326 | 20240502 | 134500 | 22741940510 | 9270 | 9260 | 9270 | 9250 | 3015 |
| 327 | 20240502 | 134400 | 22714017630 | 9260 | 9260 | 9270 | 9250 | 1215 |
| 328 | 20240502 | 134300 | 22702772370 | 9260 | 9260 | 9270 | 9250 | 846 |
| 329 | 20240502 | 134200 | 22694939830 | 9260 | 9270 | 9280 | 9250 | 1872 |
| 330 | 20240502 | 134100 | 22677593640 | 9270 | 9260 | 9280 | 9250 | 9152 |
| 331 | 20240502 | 134000 | 22592789650 | 9270 | 9290 | 9290 | 9260 | 18678 |
| 332 | 20240502 | 133900 | 22419549360 | 9280 | 9260 | 9290 | 9260 | 13189 |
| 333 | 20240502 | 133800 | 22297265750 | 9260 | 9250 | 9260 | 9250 | 952 |
| 334 | 20240502 | 133700 | 22288458540 | 9260 | 9250 | 9260 | 9250 | 382 |
| 335 | 20240502 | 133600 | 22284924590 | 9250 | 9260 | 9260 | 9250 | 918 |
| 336 | 20240502 | 133500 | 22276431870 | 9250 | 9250 | 9250 | 9240 | 2788 |
| 337 | 20240502 | 133400 | 22250667180 | 9250 | 9260 | 9260 | 9240 | 664 |
| 338 | 20240502 | 133300 | 22244524890 | 9260 | 9260 | 9260 | 9250 | 125 |
| 339 | 20240502 | 133200 | 22243368010 | 9260 | 9240 | 9260 | 9240 | 2687 |
| 340 | 20240502 | 133100 | 22218518360 | 9240 | 9240 | 9250 | 9240 | 435 |
| 341 | 20240502 | 133000 | 22214498950 | 9240 | 9240 | 9250 | 9230 | 2030 |
| 342 | 20240502 | 132900 | 22195739930 | 9240 | 9240 | 9240 | 9230 | 515 |
| 343 | 20240502 | 132800 | 22190986360 | 9230 | 9230 | 9240 | 9230 | 711 |
| 344 | 20240502 | 132700 | 22184418460 | 9230 | 9230 | 9240 | 9230 | 1125 |
| 345 | 20240502 | 132600 | 22174025010 | 9230 | 9220 | 9240 | 9220 | 2842 |
| 346 | 20240502 | 132500 | 22147805680 | 9220 | 9230 | 9230 | 9220 | 4407 |
| 347 | 20240502 | 132400 | 22107171380 | 9230 | 9240 | 9240 | 9220 | 16500 |
| 348 | 20240502 | 132300 | 21954876320 | 9240 | 9240 | 9240 | 9230 | 1920 |
| 349 | 20240502 | 132200 | 21937148630 | 9230 | 9250 | 9250 | 9230 | 887 |
| 350 | 20240502 | 132100 | 21928952180 | 9250 | 9260 | 9260 | 9230 | 628 |
| 351 | 20240502 | 132000 | 21923146200 | 9250 | 9250 | 9260 | 9230 | 954 |
| 352 | 20240502 | 131900 | 21914321030 | 9230 | 9230 | 9250 | 9230 | 3901 |
| 353 | 20240502 | 131800 | 21878289990 | 9230 | 9230 | 9250 | 9220 | 870 |
| 354 | 20240502 | 131700 | 21870261420 | 9230 | 9220 | 9230 | 9220 | 1610 |
| 355 | 20240502 | 131600 | 21855411890 | 9220 | 9240 | 9250 | 9220 | 8896 |
| 356 | 20240502 | 131500 | 21773346100 | 9240 | 9250 | 9250 | 9240 | 664 |
| 357 | 20240502 | 131400 | 21767210520 | 9250 | 9250 | 9250 | 9250 | 667 |
| 358 | 20240502 | 131300 | 21761040770 | 9250 | 9260 | 9260 | 9250 | 1287 |
| 359 | 20240502 | 131200 | 21749130790 | 9270 | 9270 | 9270 | 9260 | 477 |
| 360 | 20240502 | 131100 | 21744711950 | 9270 | 9270 | 9270 | 9260 | 1107 |
| 361 | 20240502 | 131000 | 21734460080 | 9260 | 9250 | 9260 | 9250 | 3882 |
| 362 | 20240502 | 130900 | 21698546120 | 9250 | 9240 | 9250 | 9230 | 968 |
| 363 | 20240502 | 130800 | 21689597290 | 9240 | 9230 | 9240 | 9230 | 1166 |
| 364 | 20240502 | 130700 | 21678826430 | 9230 | 9240 | 9240 | 9230 | 48 |
| 365 | 20240502 | 130600 | 21678383220 | 9240 | 9230 | 9240 | 9230 | 423 |
| 366 | 20240502 | 130500 | 21674478370 | 9230 | 9230 | 9230 | 9230 | 1222 |
| 367 | 20240502 | 130400 | 21663199310 | 9230 | 9240 | 9240 | 9230 | 244 |
| 368 | 20240502 | 130300 | 21660945660 | 9250 | 9240 | 9250 | 9240 | 1568 |
| 369 | 20240502 | 130200 | 21646457010 | 9250 | 9250 | 9250 | 9250 | 891 |
| 370 | 20240502 | 130100 | 21638215260 | 9250 | 9240 | 9270 | 9240 | 1543 |
| 371 | 20240502 | 130000 | 21623931550 | 9250 | 9250 | 9250 | 9220 | 4775 |
| 372 | 20240502 | 125900 | 21579866340 | 9240 | 9230 | 9260 | 9230 | 1054 |
| 373 | 20240502 | 125800 | 21570127090 | 9230 | 9240 | 9250 | 9230 | 4161 |
| 374 | 20240502 | 125700 | 21531701300 | 9240 | 9260 | 9270 | 9240 | 3789 |
| 375 | 20240502 | 125600 | 21496651490 | 9250 | 9290 | 9290 | 9240 | 70995 |
| 376 | 20240502 | 125500 | 20837880730 | 9280 | 9280 | 9300 | 9280 | 6484 |
| 377 | 20240502 | 125400 | 20777645150 | 9280 | 9280 | 9300 | 9280 | 5603 |
| 378 | 20240502 | 125300 | 20725595430 | 9280 | 9290 | 9300 | 9260 | 12224 |
| 379 | 20240502 | 125200 | 20612150660 | 9300 | 9270 | 9310 | 9270 | 39316 |
| 380 | 20240502 | 125100 | 20246832750 | 9270 | 9220 | 9270 | 9220 | 44766 |
| 381 | 20240502 | 125000 | 19832906070 | 9220 | 9220 | 9230 | 9220 | 2754 |
| 382 | 20240502 | 124900 | 19807513630 | 9220 | 9220 | 9220 | 9220 | 262 |
| 383 | 20240502 | 124800 | 19805097990 | 9220 | 9220 | 9230 | 9220 | 594 |
| 384 | 20240502 | 124700 | 19799618830 | 9210 | 9230 | 9230 | 9210 | 1596 |
| 385 | 20240502 | 124600 | 19784914340 | 9220 | 9220 | 9220 | 9210 | 3244 |
| 386 | 20240502 | 124500 | 19755010410 | 9220 | 9220 | 9220 | 9220 | 321 |
| 387 | 20240502 | 124400 | 19752050790 | 9220 | 9230 | 9230 | 9220 | 336 |
| 388 | 20240502 | 124300 | 19748951960 | 9210 | 9230 | 9230 | 9210 | 190 |
| 389 | 20240502 | 124200 | 19747201860 | 9230 | 9220 | 9230 | 9220 | 1518 |
| 390 | 20240502 | 124100 | 19733199020 | 9220 | 9220 | 9220 | 9220 | 629 |
| 391 | 20240502 | 124000 | 19727399640 | 9220 | 9220 | 9230 | 9220 | 1192 |
| 392 | 20240502 | 123900 | 19716403980 | 9220 | 9220 | 9220 | 9210 | 418 |
| 393 | 20240502 | 123800 | 19712550030 | 9220 | 9210 | 9220 | 9200 | 2674 |
| 394 | 20240502 | 123700 | 19687906530 | 9220 | 9240 | 9240 | 9200 | 6988 |
| 395 | 20240502 | 123600 | 19623534430 | 9250 | 9250 | 9260 | 9240 | 1328 |
| 396 | 20240502 | 123500 | 19611250440 | 9250 | 9250 | 9250 | 9240 | 4585 |
| 397 | 20240502 | 123400 | 19568841330 | 9240 | 9230 | 9250 | 9230 | 2165 |
| 398 | 20240502 | 123300 | 19548839150 | 9240 | 9240 | 9240 | 9230 | 3157 |
| 399 | 20240502 | 123200 | 19519675280 | 9240 | 9240 | 9240 | 9230 | 1858 |
| 400 | 20240502 | 123100 | 19502518660 | 9240 | 9230 | 9250 | 9230 | 3648 |
| 401 | 20240502 | 123000 | 19468812270 | 9240 | 9220 | 9240 | 9220 | 5764 |
| 402 | 20240502 | 122900 | 19415614860 | 9220 | 9220 | 9220 | 9210 | 850 |
| 403 | 20240502 | 122800 | 19407778020 | 9210 | 9220 | 9220 | 9210 | 1662 |
| 404 | 20240502 | 122700 | 19392455420 | 9210 | 9210 | 9220 | 9210 | 463 |
| 405 | 20240502 | 122600 | 19388190690 | 9220 | 9220 | 9220 | 9220 | 556 |
| 406 | 20240502 | 122500 | 19383064370 | 9220 | 9210 | 9230 | 9210 | 3436 |
| 407 | 20240502 | 122400 | 19351389440 | 9210 | 9200 | 9210 | 9200 | 1021 |
| 408 | 20240502 | 122300 | 19341986130 | 9200 | 9200 | 9210 | 9200 | 106 |
| 409 | 20240502 | 122200 | 19341010510 | 9200 | 9200 | 9200 | 9180 | 2021 |
| 410 | 20240502 | 122100 | 19322432220 | 9200 | 9200 | 9210 | 9190 | 1660 |
| 411 | 20240502 | 122000 | 19307153390 | 9200 | 9220 | 9230 | 9200 | 4853 |
| 412 | 20240502 | 121900 | 19262429340 | 9230 | 9230 | 9230 | 9220 | 992 |
| 413 | 20240502 | 121800 | 19253281840 | 9230 | 9230 | 9240 | 9230 | 85 |
| 414 | 20240502 | 121700 | 19252497190 | 9240 | 9220 | 9240 | 9210 | 4267 |
| 415 | 20240502 | 121600 | 19213118160 | 9220 | 9210 | 9220 | 9210 | 405 |
| 416 | 20240502 | 121500 | 19209384270 | 9210 | 9220 | 9230 | 9210 | 4221 |
| 417 | 20240502 | 121400 | 19170453270 | 9210 | 9210 | 9210 | 9210 | 466 |
| 418 | 20240502 | 121300 | 19166161410 | 9210 | 9210 | 9210 | 9210 | 5543 |
| 419 | 20240502 | 121200 | 19115110380 | 9210 | 9200 | 9210 | 9200 | 10412 |
| 420 | 20240502 | 121100 | 19019316460 | 9200 | 9210 | 9210 | 9200 | 882 |
| 421 | 20240502 | 121000 | 19011197630 | 9210 | 9210 | 9210 | 9200 | 2252 |
| 422 | 20240502 | 120900 | 18990474930 | 9210 | 9210 | 9220 | 9200 | 3068 |
| 423 | 20240502 | 120800 | 18962206740 | 9210 | 9210 | 9220 | 9210 | 530 |
| 424 | 20240502 | 120700 | 18957320370 | 9210 | 9210 | 9210 | 9210 | 441 |
| 425 | 20240502 | 120600 | 18953258760 | 9210 | 9210 | 9210 | 9210 | 2016 |
| 426 | 20240502 | 120500 | 18934691400 | 9210 | 9200 | 9210 | 9200 | 3830 |
| 427 | 20240502 | 120400 | 18899453870 | 9200 | 9200 | 9210 | 9200 | 2836 |
| 428 | 20240502 | 120300 | 18873357660 | 9210 | 9200 | 9210 | 9200 | 574 |
| 429 | 20240502 | 120200 | 18868076550 | 9210 | 9210 | 9210 | 9200 | 705 |
| 430 | 20240502 | 120100 | 18861589520 | 9210 | 9210 | 9210 | 9210 | 1488 |
| 431 | 20240502 | 120000 | 18847885040 | 9200 | 9200 | 9210 | 9200 | 539 |
| 432 | 20240502 | 115900 | 18842926090 | 9210 | 9200 | 9210 | 9190 | 1860 |
| 433 | 20240502 | 115800 | 18825814070 | 9200 | 9170 | 9200 | 9170 | 1652 |
| 434 | 20240502 | 115700 | 18810664370 | 9170 | 9190 | 9190 | 9160 | 8796 |
| 435 | 20240502 | 115600 | 18729972050 | 9190 | 9210 | 9220 | 9190 | 2756 |
| 436 | 20240502 | 115500 | 18704595270 | 9220 | 9220 | 9220 | 9210 | 7 |
| 437 | 20240502 | 115400 | 18704530760 | 9220 | 9190 | 9220 | 9190 | 2308 |
| 438 | 20240502 | 115300 | 18683290390 | 9190 | 9190 | 9200 | 9190 | 2220 |
| 439 | 20240502 | 115200 | 18662887970 | 9190 | 9200 | 9200 | 9190 | 2996 |
| 440 | 20240502 | 115100 | 18635325270 | 9210 | 9200 | 9210 | 9200 | 269 |
| 441 | 20240502 | 115000 | 18632849950 | 9210 | 9210 | 9210 | 9210 | 1029 |
| 442 | 20240502 | 114900 | 18623372860 | 9220 | 9210 | 9220 | 9210 | 1463 |
| 443 | 20240502 | 114800 | 18609898000 | 9210 | 9230 | 9230 | 9210 | 4226 |
| 444 | 20240502 | 114700 | 18570938320 | 9230 | 9240 | 9240 | 9230 | 602 |
| 445 | 20240502 | 114600 | 18565381690 | 9240 | 9230 | 9240 | 9230 | 12788 |
| 446 | 20240502 | 114500 | 18447221850 | 9240 | 9230 | 9240 | 9220 | 5485 |
| 447 | 20240502 | 114400 | 18396598360 | 9220 | 9230 | 9230 | 9220 | 189 |
| 448 | 20240502 | 114300 | 18394855390 | 9230 | 9220 | 9230 | 9220 | 151 |
| 449 | 20240502 | 114200 | 18393461820 | 9220 | 9230 | 9230 | 9220 | 263 |
| 450 | 20240502 | 114100 | 18391035820 | 9230 | 9230 | 9230 | 9220 | 322 |
| 451 | 20240502 | 114000 | 18388065810 | 9230 | 9210 | 9230 | 9200 | 4871 |
| 452 | 20240502 | 113900 | 18343185450 | 9210 | 9210 | 9220 | 9200 | 1042 |
| 453 | 20240502 | 113800 | 18333584380 | 9220 | 9200 | 9220 | 9200 | 3811 |
| 454 | 20240502 | 113700 | 18298485450 | 9200 | 9210 | 9210 | 9200 | 1821 |
| 455 | 20240502 | 113600 | 18281715230 | 9210 | 9200 | 9210 | 9200 | 4376 |
| 456 | 20240502 | 113500 | 18241453400 | 9200 | 9210 | 9210 | 9190 | 20978 |
| 457 | 20240502 | 113400 | 18048261060 | 9210 | 9220 | 9220 | 9210 | 3544 |
| 458 | 20240502 | 113300 | 18015617860 | 9210 | 9210 | 9210 | 9210 | 1205 |
| 459 | 20240502 | 113200 | 18004519810 | 9210 | 9220 | 9220 | 9210 | 1015 |
| 460 | 20240502 | 113100 | 17995163740 | 9210 | 9200 | 9220 | 9200 | 4457 |
| 461 | 20240502 | 113000 | 17954114420 | 9210 | 9200 | 9210 | 9200 | 1282 |
| 462 | 20240502 | 112900 | 17942318900 | 9210 | 9220 | 9220 | 9200 | 1457 |
| 463 | 20240502 | 112800 | 17928907790 | 9220 | 9220 | 9220 | 9210 | 4814 |
| 464 | 20240502 | 112700 | 17884526780 | 9220 | 9230 | 9230 | 9220 | 897 |
| 465 | 20240502 | 112600 | 17876247580 | 9220 | 9210 | 9230 | 9210 | 4708 |
| 466 | 20240502 | 112500 | 17832861000 | 9200 | 9200 | 9200 | 9190 | 1414 |
| 467 | 20240502 | 112400 | 17819859240 | 9200 | 9220 | 9220 | 9200 | 4963 |
| 468 | 20240502 | 112300 | 17774158350 | 9230 | 9220 | 9230 | 9220 | 645 |
| 469 | 20240502 | 112200 | 17768210450 | 9220 | 9230 | 9230 | 9220 | 1271 |
| 470 | 20240502 | 112100 | 17756481550 | 9230 | 9220 | 9230 | 9220 | 243 |
| 471 | 20240502 | 112000 | 17754240690 | 9210 | 9200 | 9220 | 9200 | 6385 |
| 472 | 20240502 | 111900 | 17695423500 | 9200 | 9210 | 9210 | 9200 | 234 |
| 473 | 20240502 | 111800 | 17693269270 | 9200 | 9230 | 9230 | 9200 | 4640 |
| 474 | 20240502 | 111700 | 17650518100 | 9220 | 9220 | 9230 | 9220 | 241 |
| 475 | 20240502 | 111600 | 17648296030 | 9220 | 9220 | 9230 | 9210 | 3823 |
| 476 | 20240502 | 111500 | 17613054450 | 9230 | 9230 | 9230 | 9220 | 1224 |
| 477 | 20240502 | 111400 | 17601760050 | 9220 | 9210 | 9230 | 9210 | 769 |
| 478 | 20240502 | 111300 | 17594668370 | 9200 | 9200 | 9230 | 9200 | 6954 |
| 479 | 20240502 | 111200 | 17530631360 | 9200 | 9190 | 9200 | 9190 | 4267 |
| 480 | 20240502 | 111100 | 17491393300 | 9190 | 9190 | 9190 | 9180 | 2389 |
| 481 | 20240502 | 111000 | 17469443490 | 9180 | 9180 | 9190 | 9180 | 3761 |
| 482 | 20240502 | 110900 | 17434917460 | 9180 | 9180 | 9190 | 9170 | 1160 |
| 483 | 20240502 | 110800 | 17424268730 | 9180 | 9140 | 9180 | 9130 | 12781 |
| 484 | 20240502 | 110700 | 17307265120 | 9140 | 9160 | 9160 | 9140 | 9577 |
| 485 | 20240502 | 110600 | 17219628900 | 9160 | 9170 | 9170 | 9090 | 84830 |
| 486 | 20240502 | 110500 | 16446846620 | 9160 | 9170 | 9170 | 9160 | 2078 |
| 487 | 20240502 | 110400 | 16427804710 | 9160 | 9170 | 9170 | 9160 | 3892 |
| 488 | 20240502 | 110300 | 16392133770 | 9170 | 9180 | 9180 | 9160 | 4796 |
| 489 | 20240502 | 110200 | 16348153160 | 9180 | 9190 | 9190 | 9140 | 43720 |
| 490 | 20240502 | 110100 | 15947741230 | 9190 | 9210 | 9210 | 9190 | 2576 |
| 491 | 20240502 | 110000 | 15924044080 | 9200 | 9210 | 9210 | 9200 | 1429 |
| 492 | 20240502 | 105900 | 15910888060 | 9210 | 9210 | 9220 | 9210 | 4449 |
| 493 | 20240502 | 105800 | 15869893830 | 9210 | 9210 | 9210 | 9200 | 2987 |
| 494 | 20240502 | 105700 | 15842402620 | 9210 | 9210 | 9220 | 9210 | 2073 |
| 495 | 20240502 | 105600 | 15823307600 | 9210 | 9200 | 9210 | 9200 | 1324 |
| 496 | 20240502 | 105500 | 15811117510 | 9210 | 9210 | 9210 | 9200 | 1286 |
| 497 | 20240502 | 105400 | 15799282800 | 9200 | 9200 | 9210 | 9190 | 2192 |
| 498 | 20240502 | 105300 | 15779119850 | 9200 | 9210 | 9210 | 9190 | 2011 |
| 499 | 20240502 | 105200 | 15760618230 | 9210 | 9190 | 9210 | 9190 | 902 |
| 500 | 20240502 | 105100 | 15752320060 | 9190 | 9170 | 9210 | 9170 | 10553 |
| 501 | 20240502 | 105000 | 15655441610 | 9170 | 9180 | 9190 | 9170 | 6044 |
| 502 | 20240502 | 104900 | 15600000470 | 9180 | 9180 | 9200 | 9170 | 9727 |
| 503 | 20240502 | 104800 | 15510748620 | 9180 | 9200 | 9200 | 9180 | 8310 |
| 504 | 20240502 | 104700 | 15434372720 | 9210 | 9210 | 9220 | 9200 | 1222 |
| 505 | 20240502 | 104600 | 15423117770 | 9220 | 9220 | 9220 | 9210 | 2056 |
| 506 | 20240502 | 104500 | 15404163780 | 9220 | 9220 | 9220 | 9210 | 2952 |
| 507 | 20240502 | 104400 | 15376952700 | 9220 | 9220 | 9230 | 9220 | 4414 |
| 508 | 20240502 | 104300 | 15336240210 | 9220 | 9210 | 9220 | 9210 | 1371 |
| 509 | 20240502 | 104200 | 15323607990 | 9220 | 9220 | 9230 | 9210 | 6092 |
| 510 | 20240502 | 104100 | 15267445680 | 9220 | 9200 | 9230 | 9190 | 12180 |
| 511 | 20240502 | 104000 | 15155339280 | 9200 | 9220 | 9230 | 9200 | 7691 |
| 512 | 20240502 | 103900 | 15084528920 | 9220 | 9240 | 9250 | 9220 | 3561 |
| 513 | 20240502 | 103800 | 15051633410 | 9230 | 9230 | 9240 | 9210 | 11820 |
| 514 | 20240502 | 103700 | 14942677310 | 9240 | 9270 | 9270 | 9240 | 2661 |
| 515 | 20240502 | 103600 | 14918063270 | 9270 | 9260 | 9270 | 9250 | 1455 |
| 516 | 20240502 | 103500 | 14904586210 | 9270 | 9270 | 9280 | 9240 | 5090 |
| 517 | 20240502 | 103400 | 14857432160 | 9270 | 9270 | 9300 | 9270 | 9905 |
| 518 | 20240502 | 103300 | 14765487930 | 9260 | 9250 | 9270 | 9250 | 1123 |
| 519 | 20240502 | 103200 | 14755088470 | 9280 | 9230 | 9280 | 9220 | 25763 |
| 520 | 20240502 | 103100 | 14517081780 | 9240 | 9250 | 9250 | 9210 | 18043 |
| 521 | 20240502 | 103000 | 14350637400 | 9250 | 9280 | 9290 | 9250 | 11391 |
| 522 | 20240502 | 102900 | 14245004800 | 9290 | 9300 | 9300 | 9280 | 6911 |
| 523 | 20240502 | 102800 | 14180796250 | 9300 | 9290 | 9300 | 9280 | 6483 |
| 524 | 20240502 | 102700 | 14120597160 | 9270 | 9260 | 9290 | 9240 | 6958 |
| 525 | 20240502 | 102600 | 14056183510 | 9260 | 9310 | 9310 | 9260 | 12525 |
| 526 | 20240502 | 102500 | 13939930690 | 9310 | 9330 | 9340 | 9310 | 6488 |
| 527 | 20240502 | 102400 | 13879474160 | 9330 | 9340 | 9350 | 9330 | 6455 |
| 528 | 20240502 | 102300 | 13819165480 | 9350 | 9310 | 9350 | 9310 | 17027 |
| 529 | 20240502 | 102200 | 13660237950 | 9310 | 9290 | 9310 | 9280 | 4465 |
| 530 | 20240502 | 102100 | 13618699790 | 9300 | 9290 | 9300 | 9280 | 8613 |
| 531 | 20240502 | 102000 | 13538637140 | 9290 | 9270 | 9300 | 9270 | 7312 |
| 532 | 20240502 | 101900 | 13470699620 | 9270 | 9290 | 9300 | 9260 | 11517 |
| 533 | 20240502 | 101800 | 13363898190 | 9290 | 9320 | 9340 | 9290 | 9459 |
| 534 | 20240502 | 101700 | 13275742990 | 9300 | 9300 | 9310 | 9280 | 7550 |
| 535 | 20240502 | 101600 | 13205556460 | 9280 | 9330 | 9340 | 9280 | 21182 |
| 536 | 20240502 | 101500 | 13008344820 | 9330 | 9350 | 9350 | 9320 | 14188 |
| 537 | 20240502 | 101400 | 12875845990 | 9350 | 9330 | 9350 | 9320 | 11466 |
| 538 | 20240502 | 101300 | 12768744110 | 9330 | 9340 | 9360 | 9330 | 13836 |
| 539 | 20240502 | 101200 | 12639420250 | 9350 | 9360 | 9370 | 9330 | 31392 |
| 540 | 20240502 | 101100 | 12345906800 | 9350 | 9370 | 9380 | 9290 | 32019 |
| 541 | 20240502 | 101000 | 12046382460 | 9380 | 9290 | 9380 | 9280 | 128490 |
| 542 | 20240502 | 100900 | 10847387450 | 9290 | 9250 | 9290 | 9250 | 29457 |
| 543 | 20240502 | 100800 | 10574088250 | 9260 | 9220 | 9260 | 9210 | 8700 |
| 544 | 20240502 | 100700 | 10493757750 | 9210 | 9230 | 9230 | 9210 | 3636 |
| 545 | 20240502 | 100600 | 10460264230 | 9220 | 9250 | 9250 | 9200 | 8699 |
| 546 | 20240502 | 100500 | 10380082670 | 9250 | 9280 | 9280 | 9250 | 5751 |
| 547 | 20240502 | 100400 | 10326795020 | 9280 | 9280 | 9290 | 9270 | 8473 |
| 548 | 20240502 | 100300 | 10248178650 | 9270 | 9240 | 9300 | 9230 | 65564 |
| 549 | 20240502 | 100200 | 9640230580 | 9230 | 9230 | 9240 | 9220 | 13281 |
| 550 | 20240502 | 100100 | 9517608770 | 9240 | 9230 | 9240 | 9220 | 9183 |
| 551 | 20240502 | 100000 | 9432847010 | 9230 | 9210 | 9240 | 9190 | 8707 |
| 552 | 20240502 | 095900 | 9352636010 | 9230 | 9200 | 9230 | 9180 | 15670 |
| 553 | 20240502 | 095800 | 9208458810 | 9190 | 9210 | 9220 | 9180 | 9144 |
| 554 | 20240502 | 095700 | 9124396570 | 9220 | 9180 | 9240 | 9180 | 9483 |
| 555 | 20240502 | 095600 | 9037129440 | 9180 | 9210 | 9210 | 9170 | 33694 |
| 556 | 20240502 | 095500 | 8727472650 | 9210 | 9260 | 9270 | 9210 | 19892 |
| 557 | 20240502 | 095400 | 8543685310 | 9270 | 9260 | 9270 | 9250 | 11452 |
| 558 | 20240502 | 095300 | 8437601400 | 9260 | 9230 | 9270 | 9220 | 17648 |
| 559 | 20240502 | 095200 | 8274341340 | 9230 | 9220 | 9240 | 9210 | 16929 |
| 560 | 20240502 | 095100 | 8118278380 | 9220 | 9260 | 9270 | 9220 | 15446 |
| 561 | 20240502 | 095000 | 7975509600 | 9260 | 9280 | 9290 | 9250 | 18527 |
| 562 | 20240502 | 094900 | 7803604850 | 9280 | 9250 | 9310 | 9250 | 73176 |
| 563 | 20240502 | 094800 | 7123889890 | 9250 | 9230 | 9270 | 9200 | 37322 |
| 564 | 20240502 | 094700 | 6778692980 | 9230 | 9250 | 9250 | 9200 | 19053 |
| 565 | 20240502 | 094600 | 6603106520 | 9250 | 9180 | 9260 | 9180 | 29220 |
| 566 | 20240502 | 094500 | 6333508840 | 9190 | 9260 | 9270 | 9160 | 34225 |
| 567 | 20240502 | 094400 | 6017715110 | 9250 | 9210 | 9250 | 9200 | 84439 |
| 568 | 20240502 | 094300 | 5238195100 | 9200 | 9110 | 9220 | 9100 | 91009 |
| 569 | 20240502 | 094200 | 4404263290 | 9110 | 9110 | 9120 | 9100 | 7851 |
| 570 | 20240502 | 094100 | 4332727640 | 9100 | 9100 | 9130 | 9090 | 20014 |
| 571 | 20240502 | 094000 | 4150373710 | 9100 | 9080 | 9100 | 9070 | 13420 |
| 572 | 20240502 | 093900 | 4028458430 | 9080 | 9040 | 9080 | 9030 | 11528 |
| 573 | 20240502 | 093800 | 3924107760 | 9030 | 9070 | 9070 | 9020 | 16377 |
| 574 | 20240502 | 093700 | 3775921890 | 9070 | 9110 | 9130 | 9060 | 31961 |
| 575 | 20240502 | 093600 | 3484864290 | 9110 | 9060 | 9120 | 9040 | 68740 |
| 576 | 20240502 | 093500 | 2860611530 | 9060 | 9040 | 9070 | 9030 | 20473 |
| 577 | 20240502 | 093400 | 2675382800 | 9040 | 8960 | 9050 | 8960 | 40771 |
| 578 | 20240502 | 093300 | 2308296860 | 8960 | 8950 | 8960 | 8940 | 13613 |
| 579 | 20240502 | 093200 | 2186416630 | 8950 | 8940 | 8950 | 8940 | 14343 |
| 580 | 20240502 | 093100 | 2058068420 | 8930 | 8910 | 8940 | 8910 | 5209 |
| 581 | 20240502 | 093000 | 2011577210 | 8910 | 8900 | 8910 | 8890 | 5495 |
| 582 | 20240502 | 092900 | 1962646380 | 8890 | 8890 | 8910 | 8890 | 6794 |
| 583 | 20240502 | 092800 | 1902220730 | 8900 | 8900 | 8920 | 8890 | 18911 |
| 584 | 20240502 | 092700 | 1733816310 | 8890 | 8840 | 8890 | 8840 | 14277 |
| 585 | 20240502 | 092600 | 1607201150 | 8850 | 8830 | 8850 | 8830 | 3310 |
| 586 | 20240502 | 092500 | 1577940980 | 8830 | 8830 | 8830 | 8820 | 3442 |
| 587 | 20240502 | 092400 | 1547550590 | 8840 | 8820 | 8840 | 8810 | 2884 |
| 588 | 20240502 | 092300 | 1522071430 | 8820 | 8810 | 8830 | 8810 | 3173 |
| 589 | 20240502 | 092200 | 1494081480 | 8810 | 8830 | 8830 | 8810 | 1613 |
| 590 | 20240502 | 092100 | 1479855210 | 8830 | 8800 | 8840 | 8790 | 16818 |
| 591 | 20240502 | 092000 | 1331531880 | 8800 | 8780 | 8800 | 8780 | 7649 |
| 592 | 20240502 | 091900 | 1264301650 | 8790 | 8780 | 8790 | 8780 | 638 |
| 593 | 20240502 | 091800 | 1258699640 | 8790 | 8790 | 8790 | 8770 | 5484 |
| 594 | 20240502 | 091700 | 1210544930 | 8790 | 8780 | 8790 | 8780 | 620 |
| 595 | 20240502 | 091600 | 1205098740 | 8790 | 8790 | 8790 | 8770 | 3166 |
| 596 | 20240502 | 091500 | 1177300770 | 8780 | 8800 | 8800 | 8780 | 2922 |
| 597 | 20240502 | 091400 | 1151604570 | 8800 | 8800 | 8810 | 8790 | 3823 |
| 598 | 20240502 | 091300 | 1117954980 | 8800 | 8770 | 8800 | 8770 | 8962 |
| 599 | 20240502 | 091200 | 1039231520 | 8770 | 8770 | 8780 | 8760 | 3360 |
| 600 | 20240502 | 091100 | 1009765500 | 8780 | 8750 | 8780 | 8740 | 8026 |
| 601 | 20240502 | 091000 | 939485660 | 8760 | 8770 | 8770 | 8750 | 4536 |
| 602 | 20240502 | 090900 | 899760670 | 8770 | 8770 | 8780 | 8750 | 4763 |
| 603 | 20240502 | 090800 | 858053290 | 8760 | 8790 | 8790 | 8760 | 8261 |
| 604 | 20240502 | 090700 | 785585680 | 8790 | 8800 | 8800 | 8780 | 8134 |
| 605 | 20240502 | 090600 | 714060430 | 8800 | 8800 | 8810 | 8800 | 10122 |
| 606 | 20240502 | 090500 | 624956250 | 8810 | 8810 | 8820 | 8800 | 11005 |
| 607 | 20240502 | 090400 | 527999990 | 8810 | 8810 | 8820 | 8800 | 7383 |
| 608 | 20240502 | 090300 | 463010390 | 8810 | 8810 | 8820 | 8800 | 4477 |
| 609 | 20240502 | 090200 | 423571770 | 8810 | 8760 | 8830 | 8760 | 8944 |
| 610 | 20240502 | 090100 | 344845890 | 8790 | 8760 | 8810 | 8750 | 10534 |
| 611 | 20240502 | 090000 | 252436650 | 8760 | 8760 | 8790 | 8750 | 27443 |