31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 191000 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 40583 |
| 3 | 20240503 | 190900 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 4 | 20240503 | 190800 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 5 | 20240503 | 190700 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 6 | 20240503 | 190600 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 7 | 20240503 | 190500 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 8 | 20240503 | 190400 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 9 | 20240503 | 190300 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 10 | 20240503 | 190200 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 11 | 20240503 | 190100 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 12 | 20240503 | 190000 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 13 | 20240503 | 185900 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 14 | 20240503 | 185800 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 15 | 20240503 | 185700 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 16 | 20240503 | 185600 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 17 | 20240503 | 185500 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 18 | 20240503 | 185400 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 19 | 20240503 | 185300 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 20 | 20240503 | 185200 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 21 | 20240503 | 185100 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 22 | 20240503 | 185000 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 23 | 20240503 | 184900 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 24 | 20240503 | 184800 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 25 | 20240503 | 184700 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 26 | 20240503 | 184600 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 27 | 20240503 | 184500 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 28 | 20240503 | 184400 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 29 | 20240503 | 184300 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 30 | 20240503 | 184200 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 31 | 20240503 | 184100 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 32 | 20240503 | 184000 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 40583 |
| 33 | 20240503 | 183900 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 34 | 20240503 | 183800 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 35 | 20240503 | 183700 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 36 | 20240503 | 183600 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 37 | 20240503 | 183500 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 38 | 20240503 | 183400 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 39 | 20240503 | 183300 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 40 | 20240503 | 183200 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 41 | 20240503 | 183100 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 42 | 20240503 | 183000 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 43 | 20240503 | 182900 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 44 | 20240503 | 182800 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 45 | 20240503 | 182700 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 46 | 20240503 | 182600 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 47 | 20240503 | 182500 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 48 | 20240503 | 182400 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 49 | 20240503 | 182300 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 50 | 20240503 | 182200 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 51 | 20240503 | 182100 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 52 | 20240503 | 182000 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 53 | 20240503 | 181900 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 54 | 20240503 | 181800 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 55 | 20240503 | 181700 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 56 | 20240503 | 181600 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 57 | 20240503 | 181500 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 58 | 20240503 | 181400 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 59 | 20240503 | 181300 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 60 | 20240503 | 181200 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 61 | 20240503 | 181100 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 62 | 20240503 | 181000 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 40583 |
| 63 | 20240503 | 180900 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 64 | 20240503 | 180800 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 65 | 20240503 | 180700 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 66 | 20240503 | 180600 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 67 | 20240503 | 180500 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 68 | 20240503 | 180400 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 69 | 20240503 | 180300 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 70 | 20240503 | 180200 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 71 | 20240503 | 180100 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 72 | 20240503 | 180000 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 73 | 20240503 | 175900 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 74 | 20240503 | 175800 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 75 | 20240503 | 175700 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 76 | 20240503 | 175600 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 77 | 20240503 | 175500 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 78 | 20240503 | 175400 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 79 | 20240503 | 175300 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 80 | 20240503 | 175200 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 81 | 20240503 | 175100 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 82 | 20240503 | 175000 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 83 | 20240503 | 174900 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 84 | 20240503 | 174800 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 85 | 20240503 | 174700 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 86 | 20240503 | 174600 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 87 | 20240503 | 174500 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 88 | 20240503 | 174400 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 89 | 20240503 | 174300 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 90 | 20240503 | 174200 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 91 | 20240503 | 174100 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 92 | 20240503 | 174000 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 40583 |
| 93 | 20240503 | 173900 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 94 | 20240503 | 173800 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 95 | 20240503 | 173700 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 96 | 20240503 | 173600 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 97 | 20240503 | 173500 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 98 | 20240503 | 173400 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 99 | 20240503 | 173300 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 100 | 20240503 | 173200 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 101 | 20240503 | 173100 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 102 | 20240503 | 173000 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 103 | 20240503 | 172900 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 104 | 20240503 | 172800 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 105 | 20240503 | 172700 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 106 | 20240503 | 172600 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 107 | 20240503 | 172500 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 108 | 20240503 | 172400 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 109 | 20240503 | 172300 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 110 | 20240503 | 172200 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 111 | 20240503 | 172100 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 112 | 20240503 | 172000 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 113 | 20240503 | 171900 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 114 | 20240503 | 171800 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 115 | 20240503 | 171700 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 116 | 20240503 | 171600 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 117 | 20240503 | 171500 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 118 | 20240503 | 171400 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 119 | 20240503 | 171300 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 120 | 20240503 | 171200 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 121 | 20240503 | 171100 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 122 | 20240503 | 171000 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 40583 |
| 123 | 20240503 | 170900 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 124 | 20240503 | 170800 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 125 | 20240503 | 170700 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 126 | 20240503 | 170600 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 127 | 20240503 | 170500 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 128 | 20240503 | 170400 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 129 | 20240503 | 170300 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 130 | 20240503 | 170200 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 131 | 20240503 | 170100 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 132 | 20240503 | 170000 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 133 | 20240503 | 165900 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 134 | 20240503 | 165800 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 135 | 20240503 | 165700 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 136 | 20240503 | 165600 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 137 | 20240503 | 165500 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 138 | 20240503 | 165400 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 139 | 20240503 | 165300 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 140 | 20240503 | 165200 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 141 | 20240503 | 165100 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 142 | 20240503 | 165000 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 143 | 20240503 | 164900 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 144 | 20240503 | 164800 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 145 | 20240503 | 164700 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 146 | 20240503 | 164600 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 147 | 20240503 | 164500 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 148 | 20240503 | 164400 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 149 | 20240503 | 164300 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 150 | 20240503 | 164200 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 151 | 20240503 | 164100 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 152 | 20240503 | 164000 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 40583 |
| 153 | 20240503 | 163900 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 154 | 20240503 | 163800 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 155 | 20240503 | 163700 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 156 | 20240503 | 163600 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 157 | 20240503 | 163500 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 158 | 20240503 | 163400 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 159 | 20240503 | 163300 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 160 | 20240503 | 163200 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 161 | 20240503 | 163100 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 162 | 20240503 | 163000 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 163 | 20240503 | 162900 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 164 | 20240503 | 162800 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 165 | 20240503 | 162700 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 166 | 20240503 | 162600 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 167 | 20240503 | 162500 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 168 | 20240503 | 162400 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 169 | 20240503 | 162300 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 170 | 20240503 | 162200 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 171 | 20240503 | 162100 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 172 | 20240503 | 162000 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 173 | 20240503 | 161900 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 174 | 20240503 | 161800 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 175 | 20240503 | 161700 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 176 | 20240503 | 161600 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 177 | 20240503 | 161500 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 178 | 20240503 | 161400 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 179 | 20240503 | 161300 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 180 | 20240503 | 161200 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 181 | 20240503 | 161100 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 182 | 20240503 | 161000 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 40583 |
| 183 | 20240503 | 160900 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 184 | 20240503 | 160800 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 185 | 20240503 | 160700 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 186 | 20240503 | 160600 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 187 | 20240503 | 160500 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 188 | 20240503 | 160400 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 189 | 20240503 | 160300 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 190 | 20240503 | 160200 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 191 | 20240503 | 160100 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 192 | 20240503 | 160000 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 193 | 20240503 | 155900 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 194 | 20240503 | 155800 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 195 | 20240503 | 155700 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 196 | 20240503 | 155600 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 197 | 20240503 | 155500 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 198 | 20240503 | 155400 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 199 | 20240503 | 155300 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 200 | 20240503 | 155200 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 201 | 20240503 | 155100 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 202 | 20240503 | 155000 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 203 | 20240503 | 154900 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 204 | 20240503 | 154800 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 205 | 20240503 | 154700 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 206 | 20240503 | 154600 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 207 | 20240503 | 154500 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 208 | 20240503 | 154400 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 209 | 20240503 | 154300 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 210 | 20240503 | 154200 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 211 | 20240503 | 154100 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 212 | 20240503 | 154000 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 40583 |
| 213 | 20240503 | 153900 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 214 | 20240503 | 153800 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 215 | 20240503 | 153700 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 216 | 20240503 | 153600 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 217 | 20240503 | 153500 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 218 | 20240503 | 153400 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 219 | 20240503 | 153300 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 220 | 20240503 | 153200 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 221 | 20240503 | 153100 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 0 |
| 222 | 20240503 | 153000 | 11907682760 | 9360 | 9360 | 9360 | 9360 | 40583 |
| 223 | 20240503 | 152900 | 11527825880 | 9360 | 9360 | 9360 | 9360 | 0 |
| 224 | 20240503 | 152800 | 11527825880 | 9360 | 9360 | 9360 | 9360 | 0 |
| 225 | 20240503 | 152700 | 11527825880 | 9360 | 9360 | 9360 | 9360 | 0 |
| 226 | 20240503 | 152600 | 11527825880 | 9360 | 9360 | 9360 | 9360 | 0 |
| 227 | 20240503 | 152500 | 11527825880 | 9360 | 9360 | 9360 | 9360 | 0 |
| 228 | 20240503 | 152400 | 11527825880 | 9360 | 9360 | 9360 | 9360 | 0 |
| 229 | 20240503 | 152300 | 11527825880 | 9360 | 9360 | 9360 | 9360 | 0 |
| 230 | 20240503 | 152200 | 11527825880 | 9360 | 9360 | 9360 | 9360 | 0 |
| 231 | 20240503 | 152100 | 11527825880 | 9360 | 9360 | 9360 | 9360 | 0 |
| 232 | 20240503 | 152000 | 11527825880 | 9360 | 9360 | 9360 | 9360 | 0 |
| 233 | 20240503 | 151900 | 11527825880 | 9360 | 9350 | 9360 | 9350 | 2305 |
| 234 | 20240503 | 151800 | 11506270840 | 9350 | 9350 | 9350 | 9350 | 3920 |
| 235 | 20240503 | 151700 | 11469618840 | 9350 | 9340 | 9360 | 9340 | 1912 |
| 236 | 20240503 | 151600 | 11451744470 | 9350 | 9350 | 9360 | 9350 | 6639 |
| 237 | 20240503 | 151500 | 11389669560 | 9350 | 9350 | 9360 | 9350 | 1617 |
| 238 | 20240503 | 151400 | 11374548680 | 9350 | 9340 | 9350 | 9340 | 5513 |
| 239 | 20240503 | 151300 | 11323030150 | 9340 | 9340 | 9340 | 9330 | 4088 |
| 240 | 20240503 | 151200 | 11284886220 | 9340 | 9330 | 9340 | 9330 | 6706 |
| 241 | 20240503 | 151100 | 11222291990 | 9330 | 9340 | 9340 | 9330 | 1280 |
| 242 | 20240503 | 151000 | 11210337810 | 9330 | 9330 | 9350 | 9320 | 9088 |
| 243 | 20240503 | 150900 | 11125545770 | 9330 | 9340 | 9350 | 9330 | 6750 |
| 244 | 20240503 | 150800 | 11062502440 | 9350 | 9350 | 9360 | 9340 | 5499 |
| 245 | 20240503 | 150700 | 11011096840 | 9350 | 9350 | 9350 | 9350 | 1641 |
| 246 | 20240503 | 150600 | 10995753490 | 9350 | 9350 | 9360 | 9350 | 3040 |
| 247 | 20240503 | 150500 | 10967324460 | 9360 | 9360 | 9360 | 9360 | 2244 |
| 248 | 20240503 | 150400 | 10946320620 | 9360 | 9360 | 9370 | 9350 | 4488 |
| 249 | 20240503 | 150300 | 10904308490 | 9370 | 9360 | 9370 | 9360 | 3027 |
| 250 | 20240503 | 150200 | 10875961240 | 9360 | 9360 | 9360 | 9360 | 1983 |
| 251 | 20240503 | 150100 | 10857400360 | 9350 | 9360 | 9360 | 9350 | 13244 |
| 252 | 20240503 | 150000 | 10733465910 | 9360 | 9360 | 9370 | 9360 | 2636 |
| 253 | 20240503 | 145900 | 10708786660 | 9370 | 9370 | 9370 | 9360 | 2659 |
| 254 | 20240503 | 145800 | 10683872330 | 9370 | 9360 | 9370 | 9350 | 5765 |
| 255 | 20240503 | 145700 | 10629904710 | 9360 | 9350 | 9360 | 9340 | 15314 |
| 256 | 20240503 | 145600 | 10486678910 | 9340 | 9340 | 9350 | 9340 | 2564 |
| 257 | 20240503 | 145500 | 10462708310 | 9350 | 9340 | 9350 | 9340 | 8129 |
| 258 | 20240503 | 145400 | 10386756360 | 9340 | 9330 | 9340 | 9330 | 1247 |
| 259 | 20240503 | 145300 | 10375116040 | 9330 | 9330 | 9330 | 9320 | 3814 |
| 260 | 20240503 | 145200 | 10339531920 | 9330 | 9330 | 9330 | 9320 | 3472 |
| 261 | 20240503 | 145100 | 10307150870 | 9310 | 9310 | 9310 | 9310 | 10 |
| 262 | 20240503 | 145000 | 10307057770 | 9310 | 9330 | 9330 | 9310 | 7633 |
| 263 | 20240503 | 144900 | 10235986470 | 9330 | 9320 | 9330 | 9320 | 586 |
| 264 | 20240503 | 144800 | 10230524820 | 9320 | 9320 | 9320 | 9320 | 2654 |
| 265 | 20240503 | 144700 | 10205789540 | 9330 | 9330 | 9330 | 9330 | 576 |
| 266 | 20240503 | 144600 | 10200415460 | 9340 | 9330 | 9340 | 9330 | 327 |
| 267 | 20240503 | 144500 | 10197364540 | 9330 | 9320 | 9330 | 9320 | 3078 |
| 268 | 20240503 | 144400 | 10168659040 | 9320 | 9320 | 9330 | 9320 | 1993 |
| 269 | 20240503 | 144300 | 10150069220 | 9320 | 9330 | 9330 | 9320 | 1103 |
| 270 | 20240503 | 144200 | 10139780870 | 9330 | 9310 | 9330 | 9300 | 10065 |
| 271 | 20240503 | 144100 | 10046063930 | 9310 | 9300 | 9310 | 9300 | 15224 |
| 272 | 20240503 | 144000 | 9904368600 | 9300 | 9290 | 9300 | 9290 | 339 |
| 273 | 20240503 | 143900 | 9901219130 | 9290 | 9290 | 9290 | 9290 | 731 |
| 274 | 20240503 | 143800 | 9894428140 | 9290 | 9290 | 9290 | 9280 | 657 |
| 275 | 20240503 | 143700 | 9888330350 | 9290 | 9290 | 9300 | 9290 | 6223 |
| 276 | 20240503 | 143600 | 9830518630 | 9290 | 9310 | 9310 | 9290 | 11311 |
| 277 | 20240503 | 143500 | 9725366270 | 9310 | 9320 | 9320 | 9310 | 1390 |
| 278 | 20240503 | 143400 | 9712411520 | 9320 | 9310 | 9320 | 9310 | 49 |
| 279 | 20240503 | 143300 | 9711954970 | 9310 | 9310 | 9320 | 9310 | 946 |
| 280 | 20240503 | 143200 | 9703143060 | 9310 | 9330 | 9330 | 9310 | 8133 |
| 281 | 20240503 | 143100 | 9627401410 | 9330 | 9330 | 9330 | 9320 | 625 |
| 282 | 20240503 | 143000 | 9621574020 | 9340 | 9330 | 9340 | 9330 | 2218 |
| 283 | 20240503 | 142900 | 9600879150 | 9320 | 9320 | 9340 | 9310 | 4345 |
| 284 | 20240503 | 142800 | 9560381850 | 9320 | 9340 | 9350 | 9310 | 869 |
| 285 | 20240503 | 142700 | 9552286640 | 9350 | 9300 | 9380 | 9300 | 18410 |
| 286 | 20240503 | 142600 | 9380288560 | 9300 | 9300 | 9300 | 9300 | 809 |
| 287 | 20240503 | 142500 | 9372764860 | 9300 | 9290 | 9300 | 9290 | 818 |
| 288 | 20240503 | 142400 | 9365158280 | 9300 | 9300 | 9300 | 9290 | 756 |
| 289 | 20240503 | 142300 | 9358127640 | 9300 | 9300 | 9300 | 9290 | 2641 |
| 290 | 20240503 | 142200 | 9333580950 | 9300 | 9300 | 9300 | 9300 | 916 |
| 291 | 20240503 | 142100 | 9325062150 | 9300 | 9300 | 9300 | 9300 | 3913 |
| 292 | 20240503 | 142000 | 9288671250 | 9290 | 9290 | 9290 | 9290 | 120 |
| 293 | 20240503 | 141900 | 9287556450 | 9300 | 9290 | 9300 | 9290 | 857 |
| 294 | 20240503 | 141800 | 9279593190 | 9290 | 9280 | 9290 | 9280 | 1675 |
| 295 | 20240503 | 141700 | 9264034440 | 9290 | 9290 | 9300 | 9290 | 7193 |
| 296 | 20240503 | 141600 | 9197210470 | 9290 | 9290 | 9290 | 9290 | 120 |
| 297 | 20240503 | 141500 | 9196095670 | 9290 | 9290 | 9300 | 9290 | 148 |
| 298 | 20240503 | 141400 | 9194720480 | 9300 | 9300 | 9300 | 9290 | 1497 |
| 299 | 20240503 | 141300 | 9180811450 | 9300 | 9290 | 9310 | 9290 | 2076 |
| 300 | 20240503 | 141200 | 9161505140 | 9290 | 9290 | 9300 | 9290 | 227 |
| 301 | 20240503 | 141100 | 9159396100 | 9300 | 9290 | 9300 | 9290 | 400 |
| 302 | 20240503 | 141000 | 9155679300 | 9290 | 9290 | 9290 | 9290 | 520 |
| 303 | 20240503 | 140900 | 9150848500 | 9280 | 9290 | 9290 | 9280 | 3319 |
| 304 | 20240503 | 140800 | 9120015400 | 9290 | 9290 | 9290 | 9290 | 1211 |
| 305 | 20240503 | 140700 | 9108765210 | 9300 | 9300 | 9300 | 9300 | 107 |
| 306 | 20240503 | 140600 | 9107770110 | 9290 | 9300 | 9300 | 9290 | 7516 |
| 307 | 20240503 | 140500 | 9037886520 | 9300 | 9310 | 9320 | 9300 | 5097 |
| 308 | 20240503 | 140400 | 8990471830 | 9310 | 9310 | 9320 | 9310 | 1102 |
| 309 | 20240503 | 140300 | 8980210530 | 9310 | 9310 | 9310 | 9310 | 200 |
| 310 | 20240503 | 140200 | 8978348530 | 9320 | 9310 | 9320 | 9310 | 431 |
| 311 | 20240503 | 140100 | 8974334860 | 9310 | 9310 | 9320 | 9310 | 1351 |
| 312 | 20240503 | 140000 | 8961756550 | 9310 | 9310 | 9310 | 9310 | 1475 |
| 313 | 20240503 | 135900 | 8948024300 | 9310 | 9310 | 9310 | 9310 | 1312 |
| 314 | 20240503 | 135800 | 8935809580 | 9310 | 9310 | 9310 | 9310 | 1073 |
| 315 | 20240503 | 135700 | 8925819950 | 9310 | 9310 | 9330 | 9310 | 393 |
| 316 | 20240503 | 135600 | 8922161100 | 9320 | 9320 | 9320 | 9310 | 385 |
| 317 | 20240503 | 135500 | 8918573360 | 9320 | 9320 | 9330 | 9320 | 2550 |
| 318 | 20240503 | 135400 | 8894796630 | 9310 | 9320 | 9320 | 9310 | 704 |
| 319 | 20240503 | 135300 | 8888242220 | 9310 | 9320 | 9320 | 9310 | 308 |
| 320 | 20240503 | 135200 | 8885373540 | 9310 | 9310 | 9320 | 9310 | 4434 |
| 321 | 20240503 | 135100 | 8844092740 | 9310 | 9310 | 9320 | 9310 | 459 |
| 322 | 20240503 | 135000 | 8839819430 | 9310 | 9320 | 9320 | 9310 | 108 |
| 323 | 20240503 | 134900 | 8838813940 | 9330 | 9320 | 9330 | 9320 | 681 |
| 324 | 20240503 | 134800 | 8832467000 | 9320 | 9320 | 9320 | 9320 | 500 |
| 325 | 20240503 | 134700 | 8827807000 | 9310 | 9320 | 9320 | 9310 | 8758 |
| 326 | 20240503 | 134600 | 8746224650 | 9320 | 9330 | 9330 | 9320 | 499 |
| 327 | 20240503 | 134500 | 8741572470 | 9340 | 9330 | 9340 | 9320 | 1181 |
| 328 | 20240503 | 134400 | 8730554350 | 9330 | 9330 | 9330 | 9330 | 1 |
| 329 | 20240503 | 134300 | 8730545020 | 9330 | 9340 | 9340 | 9320 | 3243 |
| 330 | 20240503 | 134200 | 8700286910 | 9340 | 9340 | 9340 | 9340 | 269 |
| 331 | 20240503 | 134100 | 8697774450 | 9330 | 9330 | 9340 | 9330 | 1570 |
| 332 | 20240503 | 134000 | 8683117260 | 9330 | 9340 | 9340 | 9330 | 228 |
| 333 | 20240503 | 133900 | 8680989420 | 9340 | 9330 | 9340 | 9330 | 717 |
| 334 | 20240503 | 133800 | 8674297600 | 9330 | 9330 | 9330 | 9330 | 480 |
| 335 | 20240503 | 133700 | 8669819200 | 9330 | 9330 | 9330 | 9330 | 1632 |
| 336 | 20240503 | 133600 | 8654592640 | 9330 | 9330 | 9330 | 9330 | 951 |
| 337 | 20240503 | 133500 | 8645719810 | 9320 | 9330 | 9330 | 9320 | 813 |
| 338 | 20240503 | 133400 | 8638139760 | 9330 | 9340 | 9340 | 9330 | 1462 |
| 339 | 20240503 | 133300 | 8624499290 | 9330 | 9330 | 9330 | 9330 | 762 |
| 340 | 20240503 | 133200 | 8617389830 | 9330 | 9330 | 9340 | 9330 | 1224 |
| 341 | 20240503 | 133100 | 8605962910 | 9330 | 9340 | 9340 | 9330 | 534 |
| 342 | 20240503 | 133000 | 8600980240 | 9340 | 9340 | 9340 | 9330 | 177 |
| 343 | 20240503 | 132900 | 8599327160 | 9340 | 9340 | 9340 | 9330 | 2778 |
| 344 | 20240503 | 132800 | 8573407020 | 9340 | 9340 | 9350 | 9340 | 211 |
| 345 | 20240503 | 132700 | 8571434930 | 9340 | 9350 | 9350 | 9340 | 2404 |
| 346 | 20240503 | 132600 | 8548961190 | 9350 | 9360 | 9360 | 9350 | 758 |
| 347 | 20240503 | 132500 | 8541873290 | 9360 | 9360 | 9360 | 9360 | 1665 |
| 348 | 20240503 | 132400 | 8526288890 | 9360 | 9350 | 9360 | 9350 | 122 |
| 349 | 20240503 | 132300 | 8525147680 | 9370 | 9360 | 9370 | 9360 | 971 |
| 350 | 20240503 | 132200 | 8516056220 | 9360 | 9370 | 9370 | 9360 | 610 |
| 351 | 20240503 | 132100 | 8510343430 | 9380 | 9380 | 9380 | 9360 | 957 |
| 352 | 20240503 | 132000 | 8501376770 | 9380 | 9340 | 9390 | 9330 | 24331 |
| 353 | 20240503 | 131900 | 8273488110 | 9330 | 9340 | 9340 | 9330 | 62 |
| 354 | 20240503 | 131800 | 8272909630 | 9340 | 9330 | 9340 | 9330 | 421 |
| 355 | 20240503 | 131700 | 8268979000 | 9340 | 9340 | 9340 | 9340 | 33 |
| 356 | 20240503 | 131600 | 8268670780 | 9340 | 9340 | 9350 | 9330 | 2687 |
| 357 | 20240503 | 131500 | 8243569380 | 9340 | 9330 | 9340 | 9330 | 771 |
| 358 | 20240503 | 131400 | 8236368860 | 9340 | 9330 | 9340 | 9330 | 2765 |
| 359 | 20240503 | 131300 | 8210559680 | 9330 | 9330 | 9340 | 9330 | 496 |
| 360 | 20240503 | 131200 | 8205931490 | 9330 | 9330 | 9330 | 9330 | 51 |
| 361 | 20240503 | 131100 | 8205455660 | 9330 | 9330 | 9330 | 9330 | 652 |
| 362 | 20240503 | 131000 | 8199372500 | 9310 | 9310 | 9320 | 9310 | 1218 |
| 363 | 20240503 | 130900 | 8188027710 | 9310 | 9310 | 9310 | 9310 | 180 |
| 364 | 20240503 | 130800 | 8186351910 | 9320 | 9300 | 9320 | 9300 | 840 |
| 365 | 20240503 | 130700 | 8178531550 | 9300 | 9310 | 9310 | 9300 | 2502 |
| 366 | 20240503 | 130600 | 8155262840 | 9310 | 9310 | 9310 | 9310 | 4214 |
| 367 | 20240503 | 130500 | 8116030500 | 9320 | 9330 | 9330 | 9310 | 5337 |
| 368 | 20240503 | 130400 | 8066292190 | 9320 | 9340 | 9340 | 9320 | 144 |
| 369 | 20240503 | 130300 | 8064949440 | 9340 | 9330 | 9340 | 9330 | 60 |
| 370 | 20240503 | 130200 | 8064389540 | 9330 | 9340 | 9340 | 9330 | 3686 |
| 371 | 20240503 | 130100 | 8029997400 | 9340 | 9340 | 9340 | 9340 | 1716 |
| 372 | 20240503 | 130000 | 8013969960 | 9330 | 9350 | 9350 | 9330 | 1321 |
| 373 | 20240503 | 125900 | 8001632810 | 9350 | 9350 | 9360 | 9340 | 1301 |
| 374 | 20240503 | 125800 | 7989470080 | 9360 | 9360 | 9360 | 9330 | 3325 |
| 375 | 20240503 | 125700 | 7958377470 | 9350 | 9350 | 9370 | 9350 | 14978 |
| 376 | 20240503 | 125600 | 7818193960 | 9350 | 9350 | 9360 | 9350 | 3726 |
| 377 | 20240503 | 125500 | 7783350100 | 9350 | 9340 | 9350 | 9320 | 4349 |
| 378 | 20240503 | 125400 | 7742734540 | 9310 | 9340 | 9340 | 9310 | 5659 |
| 379 | 20240503 | 125300 | 7689991720 | 9340 | 9340 | 9340 | 9340 | 300 |
| 380 | 20240503 | 125200 | 7687189720 | 9340 | 9330 | 9340 | 9320 | 5383 |
| 381 | 20240503 | 125100 | 7636955620 | 9330 | 9330 | 9340 | 9330 | 785 |
| 382 | 20240503 | 125000 | 7629631070 | 9340 | 9340 | 9340 | 9330 | 321 |
| 383 | 20240503 | 124900 | 7626636110 | 9340 | 9340 | 9350 | 9340 | 703 |
| 384 | 20240503 | 124800 | 7620070080 | 9340 | 9340 | 9350 | 9340 | 1526 |
| 385 | 20240503 | 124700 | 7605816540 | 9340 | 9340 | 9350 | 9340 | 495 |
| 386 | 20240503 | 124600 | 7601189530 | 9340 | 9350 | 9350 | 9340 | 56 |
| 387 | 20240503 | 124500 | 7600666480 | 9340 | 9340 | 9340 | 9340 | 20 |
| 388 | 20240503 | 124400 | 7600479680 | 9340 | 9350 | 9350 | 9340 | 724 |
| 389 | 20240503 | 124300 | 7593716930 | 9350 | 9350 | 9350 | 9350 | 1856 |
| 390 | 20240503 | 124200 | 7576363330 | 9350 | 9350 | 9360 | 9350 | 705 |
| 391 | 20240503 | 124100 | 7569771330 | 9350 | 9350 | 9350 | 9350 | 260 |
| 392 | 20240503 | 124000 | 7567340330 | 9360 | 9350 | 9360 | 9350 | 374 |
| 393 | 20240503 | 123900 | 7563839910 | 9350 | 9340 | 9350 | 9340 | 1252 |
| 394 | 20240503 | 123800 | 7552133840 | 9340 | 9350 | 9350 | 9340 | 1074 |
| 395 | 20240503 | 123700 | 7542091950 | 9350 | 9340 | 9350 | 9330 | 6264 |
| 396 | 20240503 | 123600 | 7483544250 | 9330 | 9330 | 9340 | 9330 | 3725 |
| 397 | 20240503 | 123500 | 7448772850 | 9330 | 9330 | 9340 | 9330 | 598 |
| 398 | 20240503 | 123400 | 7443187650 | 9330 | 9330 | 9340 | 9330 | 2531 |
| 399 | 20240503 | 123300 | 7419573410 | 9340 | 9330 | 9340 | 9330 | 703 |
| 400 | 20240503 | 123200 | 7413010870 | 9340 | 9310 | 9340 | 9310 | 5983 |
| 401 | 20240503 | 123100 | 7357184390 | 9330 | 9320 | 9330 | 9320 | 300 |
| 402 | 20240503 | 123000 | 7354385480 | 9320 | 9310 | 9320 | 9310 | 2012 |
| 403 | 20240503 | 122900 | 7335634710 | 9300 | 9310 | 9310 | 9300 | 227 |
| 404 | 20240503 | 122800 | 7333521590 | 9300 | 9320 | 9320 | 9300 | 9442 |
| 405 | 20240503 | 122700 | 7245651280 | 9320 | 9320 | 9330 | 9320 | 1529 |
| 406 | 20240503 | 122600 | 7231400990 | 9320 | 9330 | 9330 | 9320 | 7944 |
| 407 | 20240503 | 122500 | 7157313860 | 9330 | 9330 | 9330 | 9330 | 821 |
| 408 | 20240503 | 122400 | 7149653930 | 9330 | 9340 | 9340 | 9330 | 1439 |
| 409 | 20240503 | 122300 | 7136218040 | 9330 | 9330 | 9340 | 9330 | 771 |
| 410 | 20240503 | 122200 | 7129017960 | 9330 | 9340 | 9340 | 9330 | 8844 |
| 411 | 20240503 | 122100 | 7046422760 | 9340 | 9350 | 9350 | 9340 | 241 |
| 412 | 20240503 | 122000 | 7044171720 | 9350 | 9350 | 9350 | 9340 | 1666 |
| 413 | 20240503 | 121900 | 7028596630 | 9350 | 9360 | 9360 | 9340 | 8639 |
| 414 | 20240503 | 121800 | 6947820600 | 9360 | 9360 | 9360 | 9350 | 786 |
| 415 | 20240503 | 121700 | 6940469690 | 9350 | 9350 | 9360 | 9350 | 681 |
| 416 | 20240503 | 121600 | 6934100320 | 9360 | 9350 | 9360 | 9340 | 6424 |
| 417 | 20240503 | 121500 | 6874025680 | 9340 | 9350 | 9350 | 9340 | 1376 |
| 418 | 20240503 | 121400 | 6861172750 | 9350 | 9350 | 9350 | 9350 | 5061 |
| 419 | 20240503 | 121300 | 6813852400 | 9350 | 9340 | 9350 | 9340 | 279 |
| 420 | 20240503 | 121200 | 6811244540 | 9340 | 9340 | 9350 | 9330 | 2856 |
| 421 | 20240503 | 121100 | 6784545470 | 9350 | 9340 | 9350 | 9340 | 1497 |
| 422 | 20240503 | 121000 | 6770563450 | 9310 | 9350 | 9350 | 9310 | 16466 |
| 423 | 20240503 | 120900 | 6617025390 | 9340 | 9350 | 9350 | 9340 | 682 |
| 424 | 20240503 | 120800 | 6610650720 | 9350 | 9350 | 9360 | 9350 | 1595 |
| 425 | 20240503 | 120700 | 6595737400 | 9350 | 9350 | 9360 | 9350 | 1172 |
| 426 | 20240503 | 120600 | 6584778550 | 9350 | 9350 | 9360 | 9350 | 2449 |
| 427 | 20240503 | 120500 | 6561862340 | 9350 | 9340 | 9350 | 9340 | 2673 |
| 428 | 20240503 | 120400 | 6536869840 | 9340 | 9350 | 9350 | 9340 | 2312 |
| 429 | 20240503 | 120300 | 6515259370 | 9350 | 9360 | 9370 | 9350 | 3620 |
| 430 | 20240503 | 120200 | 6481390280 | 9370 | 9340 | 9370 | 9340 | 7196 |
| 431 | 20240503 | 120100 | 6414072520 | 9340 | 9340 | 9340 | 9340 | 846 |
| 432 | 20240503 | 120000 | 6406170880 | 9340 | 9350 | 9350 | 9340 | 1526 |
| 433 | 20240503 | 115900 | 6391906830 | 9350 | 9350 | 9360 | 9350 | 1819 |
| 434 | 20240503 | 115800 | 6374888000 | 9350 | 9340 | 9350 | 9330 | 7536 |
| 435 | 20240503 | 115700 | 6304466610 | 9330 | 9330 | 9330 | 9330 | 148 |
| 436 | 20240503 | 115600 | 6303085770 | 9330 | 9320 | 9330 | 9320 | 2303 |
| 437 | 20240503 | 115500 | 6281600260 | 9320 | 9330 | 9330 | 9320 | 804 |
| 438 | 20240503 | 115400 | 6274099140 | 9330 | 9340 | 9340 | 9330 | 1160 |
| 439 | 20240503 | 115300 | 6263275470 | 9340 | 9330 | 9340 | 9320 | 4208 |
| 440 | 20240503 | 115200 | 6224020750 | 9320 | 9310 | 9320 | 9310 | 1837 |
| 441 | 20240503 | 115100 | 6206901010 | 9310 | 9320 | 9320 | 9310 | 3089 |
| 442 | 20240503 | 115000 | 6178122030 | 9330 | 9330 | 9330 | 9330 | 1336 |
| 443 | 20240503 | 114900 | 6165657150 | 9330 | 9330 | 9330 | 9320 | 3278 |
| 444 | 20240503 | 114800 | 6135073610 | 9320 | 9310 | 9320 | 9310 | 9449 |
| 445 | 20240503 | 114700 | 6047038390 | 9310 | 9300 | 9310 | 9300 | 400 |
| 446 | 20240503 | 114600 | 6043314760 | 9300 | 9300 | 9310 | 9300 | 174 |
| 447 | 20240503 | 114500 | 6041696540 | 9310 | 9310 | 9320 | 9310 | 7794 |
| 448 | 20240503 | 114400 | 5969113950 | 9300 | 9300 | 9300 | 9300 | 3 |
| 449 | 20240503 | 114300 | 5969086050 | 9310 | 9300 | 9310 | 9300 | 12 |
| 450 | 20240503 | 114200 | 5968974430 | 9300 | 9300 | 9300 | 9300 | 1225 |
| 451 | 20240503 | 114100 | 5957581930 | 9300 | 9300 | 9310 | 9300 | 1487 |
| 452 | 20240503 | 114000 | 5943749560 | 9300 | 9300 | 9310 | 9290 | 1357 |
| 453 | 20240503 | 113900 | 5931128430 | 9300 | 9300 | 9300 | 9290 | 1166 |
| 454 | 20240503 | 113800 | 5920295190 | 9300 | 9300 | 9300 | 9290 | 1457 |
| 455 | 20240503 | 113700 | 5906755790 | 9300 | 9300 | 9310 | 9300 | 2300 |
| 456 | 20240503 | 113600 | 5885362220 | 9300 | 9300 | 9310 | 9290 | 4946 |
| 457 | 20240503 | 113500 | 5839361520 | 9290 | 9290 | 9290 | 9290 | 4119 |
| 458 | 20240503 | 113400 | 5801096010 | 9280 | 9290 | 9290 | 9280 | 959 |
| 459 | 20240503 | 113300 | 5792195980 | 9280 | 9280 | 9290 | 9280 | 221 |
| 460 | 20240503 | 113200 | 5790144500 | 9280 | 9280 | 9280 | 9280 | 290 |
| 461 | 20240503 | 113100 | 5787453300 | 9290 | 9290 | 9290 | 9290 | 1444 |
| 462 | 20240503 | 113000 | 5774038540 | 9290 | 9290 | 9300 | 9290 | 364 |
| 463 | 20240503 | 112900 | 5770656600 | 9290 | 9290 | 9300 | 9290 | 4746 |
| 464 | 20240503 | 112800 | 5726565770 | 9300 | 9300 | 9300 | 9300 | 2160 |
| 465 | 20240503 | 112700 | 5706477770 | 9290 | 9300 | 9310 | 9290 | 8384 |
| 466 | 20240503 | 112600 | 5628483950 | 9300 | 9280 | 9300 | 9280 | 2575 |
| 467 | 20240503 | 112500 | 5604559900 | 9290 | 9280 | 9290 | 9260 | 5552 |
| 468 | 20240503 | 112400 | 5553071800 | 9270 | 9270 | 9270 | 9270 | 798 |
| 469 | 20240503 | 112300 | 5545674340 | 9270 | 9270 | 9280 | 9270 | 489 |
| 470 | 20240503 | 112200 | 5541140200 | 9270 | 9280 | 9290 | 9270 | 1359 |
| 471 | 20240503 | 112100 | 5528533520 | 9280 | 9280 | 9280 | 9280 | 1343 |
| 472 | 20240503 | 112000 | 5516070480 | 9290 | 9290 | 9290 | 9280 | 922 |
| 473 | 20240503 | 111900 | 5507505830 | 9280 | 9270 | 9290 | 9270 | 1621 |
| 474 | 20240503 | 111800 | 5492461980 | 9270 | 9260 | 9270 | 9260 | 135 |
| 475 | 20240503 | 111700 | 5491210660 | 9250 | 9270 | 9280 | 9250 | 7502 |
| 476 | 20240503 | 111600 | 5421748380 | 9270 | 9250 | 9270 | 9250 | 6140 |
| 477 | 20240503 | 111500 | 5364925180 | 9250 | 9260 | 9260 | 9250 | 3214 |
| 478 | 20240503 | 111400 | 5335193180 | 9250 | 9250 | 9260 | 9250 | 707 |
| 479 | 20240503 | 111300 | 5328653000 | 9250 | 9250 | 9250 | 9250 | 2749 |
| 480 | 20240503 | 111200 | 5303224750 | 9260 | 9260 | 9260 | 9260 | 619 |
| 481 | 20240503 | 111100 | 5297492810 | 9260 | 9260 | 9260 | 9260 | 230 |
| 482 | 20240503 | 111000 | 5295363010 | 9260 | 9260 | 9270 | 9260 | 1658 |
| 483 | 20240503 | 110900 | 5280008930 | 9260 | 9270 | 9270 | 9260 | 1017 |
| 484 | 20240503 | 110800 | 5270589520 | 9270 | 9270 | 9270 | 9270 | 1191 |
| 485 | 20240503 | 110700 | 5259548950 | 9270 | 9260 | 9270 | 9260 | 1521 |
| 486 | 20240503 | 110600 | 5245449980 | 9270 | 9250 | 9270 | 9250 | 1536 |
| 487 | 20240503 | 110500 | 5231226510 | 9260 | 9260 | 9270 | 9250 | 1287 |
| 488 | 20240503 | 110400 | 5219308930 | 9250 | 9230 | 9250 | 9220 | 5945 |
| 489 | 20240503 | 110300 | 5164404630 | 9240 | 9230 | 9240 | 9230 | 885 |
| 490 | 20240503 | 110200 | 5156236070 | 9240 | 9230 | 9240 | 9230 | 516 |
| 491 | 20240503 | 110100 | 5151470460 | 9230 | 9240 | 9240 | 9230 | 1026 |
| 492 | 20240503 | 110000 | 5142000340 | 9230 | 9230 | 9230 | 9230 | 20 |
| 493 | 20240503 | 105900 | 5141815740 | 9250 | 9250 | 9250 | 9230 | 5030 |
| 494 | 20240503 | 105800 | 5095351590 | 9250 | 9240 | 9250 | 9240 | 328 |
| 495 | 20240503 | 105700 | 5092317720 | 9240 | 9240 | 9240 | 9240 | 39 |
| 496 | 20240503 | 105600 | 5091957360 | 9240 | 9240 | 9250 | 9240 | 2342 |
| 497 | 20240503 | 105500 | 5070311280 | 9250 | 9240 | 9250 | 9240 | 941 |
| 498 | 20240503 | 105400 | 5061614330 | 9240 | 9250 | 9250 | 9240 | 1471 |
| 499 | 20240503 | 105300 | 5048007620 | 9250 | 9240 | 9250 | 9240 | 459 |
| 500 | 20240503 | 105200 | 5043762110 | 9240 | 9240 | 9240 | 9240 | 243 |
| 501 | 20240503 | 105100 | 5041516790 | 9240 | 9230 | 9240 | 9230 | 746 |
| 502 | 20240503 | 105000 | 5034630360 | 9220 | 9220 | 9220 | 9220 | 64 |
| 503 | 20240503 | 104900 | 5034040280 | 9220 | 9220 | 9220 | 9210 | 583 |
| 504 | 20240503 | 104800 | 5028665480 | 9220 | 9220 | 9220 | 9220 | 212 |
| 505 | 20240503 | 104700 | 5026710840 | 9220 | 9210 | 9220 | 9210 | 1782 |
| 506 | 20240503 | 104600 | 5010283300 | 9220 | 9220 | 9220 | 9210 | 1441 |
| 507 | 20240503 | 104500 | 4997000800 | 9210 | 9210 | 9210 | 9210 | 195 |
| 508 | 20240503 | 104400 | 4995204850 | 9210 | 9210 | 9220 | 9200 | 1151 |
| 509 | 20240503 | 104300 | 4984604300 | 9210 | 9200 | 9220 | 9200 | 1602 |
| 510 | 20240503 | 104200 | 4969861950 | 9200 | 9220 | 9220 | 9200 | 829 |
| 511 | 20240503 | 104100 | 4962230330 | 9200 | 9200 | 9220 | 9200 | 1895 |
| 512 | 20240503 | 104000 | 4944796310 | 9200 | 9230 | 9230 | 9200 | 5237 |
| 513 | 20240503 | 103900 | 4896577880 | 9230 | 9210 | 9230 | 9210 | 475 |
| 514 | 20240503 | 103800 | 4892200370 | 9200 | 9210 | 9220 | 9200 | 1052 |
| 515 | 20240503 | 103700 | 4882512740 | 9210 | 9200 | 9210 | 9200 | 1129 |
| 516 | 20240503 | 103600 | 4872124840 | 9210 | 9220 | 9220 | 9210 | 3066 |
| 517 | 20240503 | 103500 | 4843875150 | 9220 | 9210 | 9220 | 9210 | 1713 |
| 518 | 20240503 | 103400 | 4828084690 | 9210 | 9210 | 9220 | 9200 | 26379 |
| 519 | 20240503 | 103300 | 4585369000 | 9210 | 9210 | 9220 | 9200 | 10035 |
| 520 | 20240503 | 103200 | 4492940000 | 9220 | 9220 | 9230 | 9220 | 4469 |
| 521 | 20240503 | 103100 | 4451733820 | 9220 | 9250 | 9250 | 9220 | 6809 |
| 522 | 20240503 | 103000 | 4388940210 | 9250 | 9230 | 9250 | 9230 | 1253 |
| 523 | 20240503 | 102900 | 4377374770 | 9230 | 9240 | 9250 | 9230 | 416 |
| 524 | 20240503 | 102800 | 4373533140 | 9240 | 9230 | 9250 | 9230 | 35 |
| 525 | 20240503 | 102700 | 4373209940 | 9230 | 9230 | 9250 | 9230 | 1959 |
| 526 | 20240503 | 102600 | 4355121370 | 9230 | 9220 | 9230 | 9220 | 7420 |
| 527 | 20240503 | 102500 | 4286646840 | 9220 | 9240 | 9240 | 9220 | 16886 |
| 528 | 20240503 | 102400 | 4130872510 | 9250 | 9250 | 9260 | 9240 | 10214 |
| 529 | 20240503 | 102300 | 4036465560 | 9250 | 9260 | 9270 | 9250 | 1391 |
| 530 | 20240503 | 102200 | 4023585320 | 9260 | 9260 | 9260 | 9260 | 377 |
| 531 | 20240503 | 102100 | 4020094300 | 9260 | 9270 | 9270 | 9260 | 402 |
| 532 | 20240503 | 102000 | 4016368770 | 9260 | 9260 | 9260 | 9260 | 1048 |
| 533 | 20240503 | 101900 | 4006664290 | 9270 | 9270 | 9270 | 9260 | 581 |
| 534 | 20240503 | 101800 | 4001284170 | 9260 | 9250 | 9270 | 9250 | 1858 |
| 535 | 20240503 | 101700 | 3984082150 | 9250 | 9250 | 9260 | 9250 | 2888 |
| 536 | 20240503 | 101600 | 3957367960 | 9260 | 9250 | 9260 | 9250 | 804 |
| 537 | 20240503 | 101500 | 3949928050 | 9250 | 9270 | 9270 | 9250 | 7095 |
| 538 | 20240503 | 101400 | 3884255130 | 9270 | 9280 | 9280 | 9260 | 5728 |
| 539 | 20240503 | 101300 | 3831152590 | 9280 | 9280 | 9280 | 9270 | 5901 |
| 540 | 20240503 | 101200 | 3776443330 | 9290 | 9280 | 9290 | 9280 | 3310 |
| 541 | 20240503 | 101100 | 3745724780 | 9290 | 9290 | 9290 | 9280 | 1290 |
| 542 | 20240503 | 101000 | 3733750680 | 9290 | 9280 | 9290 | 9280 | 607 |
| 543 | 20240503 | 100900 | 3728117710 | 9280 | 9280 | 9280 | 9280 | 8327 |
| 544 | 20240503 | 100800 | 3650843150 | 9280 | 9300 | 9300 | 9280 | 5217 |
| 545 | 20240503 | 100700 | 3602428360 | 9280 | 9300 | 9300 | 9280 | 767 |
| 546 | 20240503 | 100600 | 3595306000 | 9300 | 9300 | 9300 | 9290 | 403 |
| 547 | 20240503 | 100500 | 3591560810 | 9300 | 9300 | 9300 | 9280 | 5345 |
| 548 | 20240503 | 100400 | 3541957610 | 9300 | 9300 | 9300 | 9290 | 2723 |
| 549 | 20240503 | 100300 | 3516656090 | 9290 | 9280 | 9300 | 9280 | 1769 |
| 550 | 20240503 | 100200 | 3500209390 | 9290 | 9290 | 9290 | 9280 | 2474 |
| 551 | 20240503 | 100100 | 3477246930 | 9290 | 9280 | 9290 | 9280 | 56 |
| 552 | 20240503 | 100000 | 3476726870 | 9290 | 9270 | 9290 | 9270 | 604 |
| 553 | 20240503 | 095900 | 3471119840 | 9270 | 9280 | 9280 | 9270 | 5778 |
| 554 | 20240503 | 095800 | 3417528220 | 9290 | 9300 | 9300 | 9280 | 1026 |
| 555 | 20240503 | 095700 | 3408003110 | 9290 | 9290 | 9290 | 9280 | 126 |
| 556 | 20240503 | 095600 | 3406832670 | 9290 | 9300 | 9300 | 9290 | 1417 |
| 557 | 20240503 | 095500 | 3393666560 | 9300 | 9310 | 9310 | 9290 | 1414 |
| 558 | 20240503 | 095400 | 3380523250 | 9310 | 9290 | 9310 | 9290 | 2520 |
| 559 | 20240503 | 095300 | 3357096730 | 9290 | 9280 | 9290 | 9280 | 1315 |
| 560 | 20240503 | 095200 | 3344888820 | 9280 | 9280 | 9290 | 9280 | 1434 |
| 561 | 20240503 | 095100 | 3331581260 | 9280 | 9290 | 9290 | 9280 | 538 |
| 562 | 20240503 | 095000 | 3326583370 | 9290 | 9280 | 9290 | 9280 | 336 |
| 563 | 20240503 | 094900 | 3323462080 | 9280 | 9300 | 9300 | 9280 | 1956 |
| 564 | 20240503 | 094800 | 3305283810 | 9300 | 9290 | 9300 | 9290 | 252 |
| 565 | 20240503 | 094700 | 3302941270 | 9290 | 9300 | 9300 | 9290 | 1816 |
| 566 | 20240503 | 094600 | 3286057020 | 9300 | 9290 | 9300 | 9280 | 3167 |
| 567 | 20240503 | 094500 | 3256615440 | 9290 | 9280 | 9290 | 9280 | 1503 |
| 568 | 20240503 | 094400 | 3242652670 | 9270 | 9270 | 9280 | 9270 | 256 |
| 569 | 20240503 | 094300 | 3240277610 | 9270 | 9260 | 9270 | 9250 | 4378 |
| 570 | 20240503 | 094200 | 3199725180 | 9250 | 9250 | 9270 | 9250 | 1431 |
| 571 | 20240503 | 094100 | 3186473910 | 9250 | 9270 | 9270 | 9250 | 3427 |
| 572 | 20240503 | 094000 | 3154749540 | 9270 | 9270 | 9280 | 9270 | 3143 |
| 573 | 20240503 | 093900 | 3125613830 | 9280 | 9260 | 9280 | 9260 | 2548 |
| 574 | 20240503 | 093800 | 3101994380 | 9270 | 9260 | 9280 | 9250 | 4166 |
| 575 | 20240503 | 093700 | 3063396900 | 9260 | 9260 | 9280 | 9250 | 911 |
| 576 | 20240503 | 093600 | 3054957440 | 9260 | 9270 | 9270 | 9250 | 8915 |
| 577 | 20240503 | 093500 | 2972426420 | 9270 | 9270 | 9270 | 9260 | 1944 |
| 578 | 20240503 | 093400 | 2954410490 | 9270 | 9260 | 9270 | 9250 | 8556 |
| 579 | 20240503 | 093300 | 2875186810 | 9260 | 9270 | 9270 | 9260 | 3871 |
| 580 | 20240503 | 093200 | 2839306100 | 9270 | 9270 | 9280 | 9260 | 3037 |
| 581 | 20240503 | 093100 | 2811149340 | 9280 | 9310 | 9310 | 9270 | 8603 |
| 582 | 20240503 | 093000 | 2731167650 | 9310 | 9350 | 9350 | 9310 | 7594 |
| 583 | 20240503 | 092900 | 2660242190 | 9350 | 9340 | 9350 | 9330 | 4909 |
| 584 | 20240503 | 092800 | 2614370650 | 9340 | 9310 | 9340 | 9310 | 4130 |
| 585 | 20240503 | 092700 | 2575874390 | 9310 | 9300 | 9310 | 9290 | 3714 |
| 586 | 20240503 | 092600 | 2541323840 | 9290 | 9290 | 9300 | 9280 | 3541 |
| 587 | 20240503 | 092500 | 2508437540 | 9280 | 9260 | 9290 | 9250 | 5707 |
| 588 | 20240503 | 092400 | 2455486240 | 9270 | 9270 | 9280 | 9240 | 5687 |
| 589 | 20240503 | 092300 | 2402835070 | 9260 | 9250 | 9270 | 9230 | 18285 |
| 590 | 20240503 | 092200 | 2233854900 | 9240 | 9260 | 9270 | 9240 | 9810 |
| 591 | 20240503 | 092100 | 2143081560 | 9260 | 9270 | 9270 | 9250 | 3022 |
| 592 | 20240503 | 092000 | 2115109370 | 9270 | 9270 | 9280 | 9260 | 3254 |
| 593 | 20240503 | 091900 | 2084956370 | 9280 | 9270 | 9280 | 9260 | 6012 |
| 594 | 20240503 | 091800 | 2029271400 | 9270 | 9280 | 9300 | 9260 | 6212 |
| 595 | 20240503 | 091700 | 1971669830 | 9270 | 9290 | 9290 | 9260 | 3352 |
| 596 | 20240503 | 091600 | 1940596350 | 9270 | 9300 | 9300 | 9270 | 6505 |
| 597 | 20240503 | 091500 | 1880231450 | 9300 | 9290 | 9320 | 9270 | 7445 |
| 598 | 20240503 | 091400 | 1811038250 | 9290 | 9280 | 9290 | 9270 | 4933 |
| 599 | 20240503 | 091300 | 1765291240 | 9280 | 9270 | 9280 | 9270 | 6868 |
| 600 | 20240503 | 091200 | 1701607790 | 9270 | 9300 | 9300 | 9260 | 16752 |
| 601 | 20240503 | 091100 | 1546157860 | 9300 | 9310 | 9320 | 9300 | 1385 |
| 602 | 20240503 | 091000 | 1533260420 | 9320 | 9330 | 9330 | 9290 | 5935 |
| 603 | 20240503 | 090900 | 1478055750 | 9330 | 9340 | 9350 | 9300 | 4936 |
| 604 | 20240503 | 090800 | 1432101400 | 9340 | 9360 | 9360 | 9320 | 13182 |
| 605 | 20240503 | 090700 | 1308873250 | 9370 | 9380 | 9390 | 9360 | 14995 |
| 606 | 20240503 | 090600 | 1168300670 | 9380 | 9350 | 9400 | 9340 | 17936 |
| 607 | 20240503 | 090500 | 1000277470 | 9350 | 9360 | 9370 | 9350 | 8166 |
| 608 | 20240503 | 090400 | 923843140 | 9360 | 9300 | 9360 | 9270 | 9924 |
| 609 | 20240503 | 090300 | 831407350 | 9280 | 9270 | 9310 | 9250 | 15327 |
| 610 | 20240503 | 090200 | 689207210 | 9270 | 9300 | 9300 | 9240 | 43504 |
| 611 | 20240503 | 090100 | 285915060 | 9290 | 9340 | 9340 | 9290 | 11199 |
| 612 | 20240503 | 090000 | 181598630 | 9330 | 9280 | 9360 | 9280 | 19529 |