31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 190800 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 16924 |
| 3 | 20240508 | 190700 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 4 | 20240508 | 190600 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 5 | 20240508 | 190500 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 6 | 20240508 | 190400 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 7 | 20240508 | 190300 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 8 | 20240508 | 190200 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 9 | 20240508 | 190100 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 10 | 20240508 | 190000 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 11 | 20240508 | 185900 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 12 | 20240508 | 185800 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 13 | 20240508 | 185700 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 14 | 20240508 | 185600 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 15 | 20240508 | 185500 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 16 | 20240508 | 185400 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 17 | 20240508 | 185300 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 18 | 20240508 | 185200 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 19 | 20240508 | 185100 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 20 | 20240508 | 185000 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 21 | 20240508 | 184900 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 22 | 20240508 | 184800 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 23 | 20240508 | 184700 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 24 | 20240508 | 184600 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 25 | 20240508 | 184500 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 26 | 20240508 | 184400 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 27 | 20240508 | 184300 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 28 | 20240508 | 184200 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 29 | 20240508 | 184100 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 30 | 20240508 | 184000 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 31 | 20240508 | 183900 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 32 | 20240508 | 183800 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 16924 |
| 33 | 20240508 | 183700 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 34 | 20240508 | 183600 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 35 | 20240508 | 183500 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 36 | 20240508 | 183400 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 37 | 20240508 | 183300 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 38 | 20240508 | 183200 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 39 | 20240508 | 183100 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 40 | 20240508 | 183000 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 41 | 20240508 | 182900 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 42 | 20240508 | 182800 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 43 | 20240508 | 182700 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 44 | 20240508 | 182600 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 45 | 20240508 | 182500 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 46 | 20240508 | 182400 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 47 | 20240508 | 182300 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 48 | 20240508 | 182200 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 49 | 20240508 | 182100 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 50 | 20240508 | 182000 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 51 | 20240508 | 181900 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 52 | 20240508 | 181800 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 53 | 20240508 | 181700 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 54 | 20240508 | 181600 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 55 | 20240508 | 181500 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 56 | 20240508 | 181400 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 57 | 20240508 | 181300 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 58 | 20240508 | 181200 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 59 | 20240508 | 181100 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 60 | 20240508 | 181000 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 61 | 20240508 | 180900 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 62 | 20240508 | 180800 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 16924 |
| 63 | 20240508 | 180700 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 64 | 20240508 | 180600 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 65 | 20240508 | 180500 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 66 | 20240508 | 180400 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 67 | 20240508 | 180300 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 68 | 20240508 | 180200 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 69 | 20240508 | 180100 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 70 | 20240508 | 180000 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 71 | 20240508 | 175900 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 72 | 20240508 | 175800 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 73 | 20240508 | 175700 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 74 | 20240508 | 175600 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 75 | 20240508 | 175500 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 76 | 20240508 | 175400 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 77 | 20240508 | 175300 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 78 | 20240508 | 175200 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 79 | 20240508 | 175100 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 80 | 20240508 | 175000 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 81 | 20240508 | 174900 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 82 | 20240508 | 174800 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 83 | 20240508 | 174700 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 84 | 20240508 | 174600 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 85 | 20240508 | 174500 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 86 | 20240508 | 174400 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 87 | 20240508 | 174300 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 88 | 20240508 | 174200 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 89 | 20240508 | 174100 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 90 | 20240508 | 174000 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 91 | 20240508 | 173900 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 92 | 20240508 | 173800 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 16924 |
| 93 | 20240508 | 173700 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 94 | 20240508 | 173600 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 95 | 20240508 | 173500 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 96 | 20240508 | 173400 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 97 | 20240508 | 173300 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 98 | 20240508 | 173200 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 99 | 20240508 | 173100 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 100 | 20240508 | 173000 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 101 | 20240508 | 172900 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 102 | 20240508 | 172800 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 103 | 20240508 | 172700 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 104 | 20240508 | 172600 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 105 | 20240508 | 172500 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 106 | 20240508 | 172400 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 107 | 20240508 | 172300 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 108 | 20240508 | 172200 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 109 | 20240508 | 172100 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 110 | 20240508 | 172000 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 111 | 20240508 | 171900 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 112 | 20240508 | 171800 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 113 | 20240508 | 171700 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 114 | 20240508 | 171600 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 115 | 20240508 | 171500 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 116 | 20240508 | 171400 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 117 | 20240508 | 171300 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 118 | 20240508 | 171200 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 119 | 20240508 | 171100 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 120 | 20240508 | 171000 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 121 | 20240508 | 170900 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 122 | 20240508 | 170800 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 16924 |
| 123 | 20240508 | 170700 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 124 | 20240508 | 170600 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 125 | 20240508 | 170500 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 126 | 20240508 | 170400 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 127 | 20240508 | 170300 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 128 | 20240508 | 170200 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 129 | 20240508 | 170100 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 130 | 20240508 | 170000 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 131 | 20240508 | 165900 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 132 | 20240508 | 165800 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 133 | 20240508 | 165700 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 134 | 20240508 | 165600 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 135 | 20240508 | 165500 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 136 | 20240508 | 165400 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 137 | 20240508 | 165300 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 138 | 20240508 | 165200 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 139 | 20240508 | 165100 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 140 | 20240508 | 165000 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 141 | 20240508 | 164900 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 142 | 20240508 | 164800 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 143 | 20240508 | 164700 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 144 | 20240508 | 164600 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 145 | 20240508 | 164500 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 146 | 20240508 | 164400 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 147 | 20240508 | 164300 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 148 | 20240508 | 164200 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 149 | 20240508 | 164100 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 150 | 20240508 | 164000 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 151 | 20240508 | 163900 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 152 | 20240508 | 163800 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 16924 |
| 153 | 20240508 | 163700 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 154 | 20240508 | 163600 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 155 | 20240508 | 163500 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 156 | 20240508 | 163400 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 157 | 20240508 | 163300 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 158 | 20240508 | 163200 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 159 | 20240508 | 163100 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 160 | 20240508 | 163000 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 161 | 20240508 | 162900 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 162 | 20240508 | 162800 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 163 | 20240508 | 162700 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 164 | 20240508 | 162600 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 165 | 20240508 | 162500 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 166 | 20240508 | 162400 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 167 | 20240508 | 162300 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 168 | 20240508 | 162200 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 169 | 20240508 | 162100 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 170 | 20240508 | 162000 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 171 | 20240508 | 161900 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 172 | 20240508 | 161800 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 173 | 20240508 | 161700 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 174 | 20240508 | 161600 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 175 | 20240508 | 161500 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 176 | 20240508 | 161400 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 177 | 20240508 | 161300 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 178 | 20240508 | 161200 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 179 | 20240508 | 161100 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 180 | 20240508 | 161000 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 181 | 20240508 | 160900 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 182 | 20240508 | 160800 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 16924 |
| 183 | 20240508 | 160700 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 184 | 20240508 | 160600 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 185 | 20240508 | 160500 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 186 | 20240508 | 160400 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 187 | 20240508 | 160300 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 188 | 20240508 | 160200 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 189 | 20240508 | 160100 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 190 | 20240508 | 160000 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 191 | 20240508 | 155900 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 192 | 20240508 | 155800 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 193 | 20240508 | 155700 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 194 | 20240508 | 155600 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 195 | 20240508 | 155500 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 196 | 20240508 | 155400 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 197 | 20240508 | 155300 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 198 | 20240508 | 155200 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 199 | 20240508 | 155100 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 200 | 20240508 | 155000 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 201 | 20240508 | 154900 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 202 | 20240508 | 154800 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 203 | 20240508 | 154700 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 204 | 20240508 | 154600 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 205 | 20240508 | 154500 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 206 | 20240508 | 154400 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 207 | 20240508 | 154300 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 208 | 20240508 | 154200 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 209 | 20240508 | 154100 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 210 | 20240508 | 154000 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 211 | 20240508 | 153900 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 212 | 20240508 | 153800 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 16924 |
| 213 | 20240508 | 153700 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 214 | 20240508 | 153600 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 215 | 20240508 | 153500 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 216 | 20240508 | 153400 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 217 | 20240508 | 153300 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 218 | 20240508 | 153200 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 219 | 20240508 | 153100 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 0 |
| 220 | 20240508 | 153000 | 12293803730 | 9620 | 9620 | 9620 | 9620 | 16924 |
| 221 | 20240508 | 152900 | 12130994850 | 9640 | 9640 | 9640 | 9640 | 0 |
| 222 | 20240508 | 152800 | 12130994850 | 9640 | 9640 | 9640 | 9640 | 0 |
| 223 | 20240508 | 152700 | 12130994850 | 9640 | 9640 | 9640 | 9640 | 0 |
| 224 | 20240508 | 152600 | 12130994850 | 9640 | 9640 | 9640 | 9640 | 0 |
| 225 | 20240508 | 152500 | 12130994850 | 9640 | 9640 | 9640 | 9640 | 0 |
| 226 | 20240508 | 152400 | 12130994850 | 9640 | 9640 | 9640 | 9640 | 0 |
| 227 | 20240508 | 152300 | 12130994850 | 9640 | 9640 | 9640 | 9640 | 0 |
| 228 | 20240508 | 152200 | 12130994850 | 9640 | 9640 | 9640 | 9640 | 0 |
| 229 | 20240508 | 152100 | 12130994850 | 9640 | 9640 | 9640 | 9640 | 0 |
| 230 | 20240508 | 152000 | 12130994850 | 9640 | 9640 | 9640 | 9640 | 0 |
| 231 | 20240508 | 151900 | 12130994850 | 9640 | 9640 | 9650 | 9630 | 17732 |
| 232 | 20240508 | 151800 | 11960169780 | 9640 | 9630 | 9640 | 9630 | 1677 |
| 233 | 20240508 | 151700 | 11944011080 | 9640 | 9640 | 9640 | 9630 | 3077 |
| 234 | 20240508 | 151600 | 11914371490 | 9640 | 9640 | 9640 | 9630 | 2291 |
| 235 | 20240508 | 151500 | 11892287520 | 9630 | 9640 | 9640 | 9630 | 5401 |
| 236 | 20240508 | 151400 | 11840231970 | 9630 | 9630 | 9640 | 9630 | 4233 |
| 237 | 20240508 | 151300 | 11799434150 | 9630 | 9640 | 9640 | 9630 | 1477 |
| 238 | 20240508 | 151200 | 11785199230 | 9640 | 9640 | 9650 | 9630 | 3126 |
| 239 | 20240508 | 151100 | 11755061510 | 9650 | 9650 | 9650 | 9630 | 1994 |
| 240 | 20240508 | 151000 | 11735835490 | 9650 | 9640 | 9650 | 9630 | 4139 |
| 241 | 20240508 | 150900 | 11695947520 | 9640 | 9650 | 9650 | 9630 | 7536 |
| 242 | 20240508 | 150800 | 11623289170 | 9650 | 9650 | 9660 | 9640 | 8943 |
| 243 | 20240508 | 150700 | 11536999090 | 9660 | 9660 | 9660 | 9650 | 4681 |
| 244 | 20240508 | 150600 | 11491790080 | 9650 | 9650 | 9660 | 9650 | 2450 |
| 245 | 20240508 | 150500 | 11468143290 | 9650 | 9640 | 9650 | 9640 | 2571 |
| 246 | 20240508 | 150400 | 11443337740 | 9650 | 9640 | 9650 | 9630 | 2754 |
| 247 | 20240508 | 150300 | 11416778710 | 9640 | 9640 | 9640 | 9630 | 4254 |
| 248 | 20240508 | 150200 | 11375777510 | 9640 | 9640 | 9640 | 9630 | 6744 |
| 249 | 20240508 | 150100 | 11310771160 | 9640 | 9610 | 9640 | 9610 | 8580 |
| 250 | 20240508 | 150000 | 11228124360 | 9610 | 9590 | 9620 | 9590 | 5332 |
| 251 | 20240508 | 145900 | 11176870250 | 9600 | 9600 | 9600 | 9590 | 6684 |
| 252 | 20240508 | 145800 | 11112721740 | 9600 | 9620 | 9620 | 9600 | 6252 |
| 253 | 20240508 | 145700 | 11052637660 | 9620 | 9630 | 9640 | 9610 | 7809 |
| 254 | 20240508 | 145600 | 10977554580 | 9630 | 9630 | 9640 | 9630 | 1645 |
| 255 | 20240508 | 145500 | 10961710920 | 9610 | 9650 | 9650 | 9610 | 10520 |
| 256 | 20240508 | 145400 | 10860426580 | 9650 | 9660 | 9660 | 9650 | 2594 |
| 257 | 20240508 | 145300 | 10835370340 | 9660 | 9660 | 9660 | 9650 | 6189 |
| 258 | 20240508 | 145200 | 10775606980 | 9660 | 9650 | 9670 | 9650 | 4438 |
| 259 | 20240508 | 145100 | 10732730020 | 9640 | 9660 | 9670 | 9640 | 12971 |
| 260 | 20240508 | 145000 | 10607485320 | 9660 | 9670 | 9670 | 9660 | 3636 |
| 261 | 20240508 | 144900 | 10572334660 | 9660 | 9650 | 9670 | 9650 | 2116 |
| 262 | 20240508 | 144800 | 10551894010 | 9640 | 9640 | 9650 | 9640 | 2750 |
| 263 | 20240508 | 144700 | 10525357460 | 9640 | 9650 | 9660 | 9630 | 2471 |
| 264 | 20240508 | 144600 | 10501518070 | 9650 | 9630 | 9650 | 9630 | 15091 |
| 265 | 20240508 | 144500 | 10355914690 | 9640 | 9640 | 9650 | 9640 | 2644 |
| 266 | 20240508 | 144400 | 10330409620 | 9630 | 9620 | 9640 | 9610 | 4628 |
| 267 | 20240508 | 144300 | 10285887120 | 9610 | 9630 | 9630 | 9610 | 5186 |
| 268 | 20240508 | 144200 | 10235989710 | 9630 | 9680 | 9680 | 9630 | 12500 |
| 269 | 20240508 | 144100 | 10115276590 | 9670 | 9680 | 9690 | 9670 | 14843 |
| 270 | 20240508 | 144000 | 9971596970 | 9690 | 9640 | 9690 | 9640 | 16555 |
| 271 | 20240508 | 143900 | 9811584050 | 9640 | 9600 | 9650 | 9600 | 11065 |
| 272 | 20240508 | 143800 | 9705086480 | 9600 | 9620 | 9620 | 9600 | 5844 |
| 273 | 20240508 | 143700 | 9648924010 | 9620 | 9600 | 9620 | 9600 | 3336 |
| 274 | 20240508 | 143600 | 9616866830 | 9600 | 9590 | 9620 | 9590 | 3654 |
| 275 | 20240508 | 143500 | 9581754370 | 9600 | 9600 | 9610 | 9590 | 17986 |
| 276 | 20240508 | 143400 | 9409066880 | 9590 | 9590 | 9600 | 9590 | 1561 |
| 277 | 20240508 | 143300 | 9394086060 | 9600 | 9590 | 9600 | 9580 | 11164 |
| 278 | 20240508 | 143200 | 9287031130 | 9590 | 9570 | 9590 | 9570 | 5183 |
| 279 | 20240508 | 143100 | 9237350660 | 9580 | 9560 | 9580 | 9560 | 3554 |
| 280 | 20240508 | 143000 | 9203325980 | 9560 | 9570 | 9580 | 9550 | 1584 |
| 281 | 20240508 | 142900 | 9188166920 | 9580 | 9570 | 9580 | 9550 | 3404 |
| 282 | 20240508 | 142800 | 9155602820 | 9570 | 9540 | 9570 | 9540 | 9842 |
| 283 | 20240508 | 142700 | 9061600130 | 9540 | 9540 | 9550 | 9540 | 2760 |
| 284 | 20240508 | 142600 | 9035269490 | 9540 | 9540 | 9550 | 9530 | 5590 |
| 285 | 20240508 | 142500 | 8981936820 | 9540 | 9530 | 9540 | 9520 | 5083 |
| 286 | 20240508 | 142400 | 8933477050 | 9530 | 9510 | 9530 | 9510 | 2173 |
| 287 | 20240508 | 142300 | 8912798490 | 9520 | 9510 | 9520 | 9500 | 582 |
| 288 | 20240508 | 142200 | 8907261940 | 9510 | 9500 | 9520 | 9500 | 125 |
| 289 | 20240508 | 142100 | 8906073000 | 9520 | 9500 | 9520 | 9500 | 1071 |
| 290 | 20240508 | 142000 | 8895883460 | 9510 | 9500 | 9510 | 9490 | 357 |
| 291 | 20240508 | 141900 | 8892488930 | 9490 | 9510 | 9520 | 9490 | 6677 |
| 292 | 20240508 | 141800 | 8829029450 | 9510 | 9520 | 9520 | 9510 | 2962 |
| 293 | 20240508 | 141700 | 8800831820 | 9510 | 9520 | 9530 | 9510 | 1073 |
| 294 | 20240508 | 141600 | 8790615760 | 9520 | 9520 | 9520 | 9500 | 2039 |
| 295 | 20240508 | 141500 | 8771210580 | 9520 | 9520 | 9520 | 9510 | 1085 |
| 296 | 20240508 | 141400 | 8760883790 | 9520 | 9500 | 9520 | 9500 | 3067 |
| 297 | 20240508 | 141300 | 8731702460 | 9510 | 9500 | 9510 | 9490 | 834 |
| 298 | 20240508 | 141200 | 8723779630 | 9500 | 9510 | 9510 | 9490 | 811 |
| 299 | 20240508 | 141100 | 8716071660 | 9510 | 9500 | 9520 | 9490 | 42486 |
| 300 | 20240508 | 141000 | 8312553670 | 9500 | 9500 | 9510 | 9490 | 2345 |
| 301 | 20240508 | 140900 | 8290266210 | 9490 | 9510 | 9510 | 9490 | 1352 |
| 302 | 20240508 | 140800 | 8277422400 | 9510 | 9490 | 9520 | 9490 | 5427 |
| 303 | 20240508 | 140700 | 8225820210 | 9490 | 9490 | 9490 | 9480 | 421 |
| 304 | 20240508 | 140600 | 8221825310 | 9480 | 9480 | 9490 | 9480 | 262 |
| 305 | 20240508 | 140500 | 8219341540 | 9480 | 9480 | 9480 | 9480 | 147 |
| 306 | 20240508 | 140400 | 8217947980 | 9470 | 9500 | 9500 | 9470 | 2033 |
| 307 | 20240508 | 140300 | 8198658620 | 9500 | 9480 | 9500 | 9480 | 4595 |
| 308 | 20240508 | 140200 | 8155058340 | 9480 | 9480 | 9490 | 9470 | 1198 |
| 309 | 20240508 | 140100 | 8143701250 | 9480 | 9460 | 9480 | 9450 | 353 |
| 310 | 20240508 | 140000 | 8140360020 | 9460 | 9450 | 9460 | 9440 | 1775 |
| 311 | 20240508 | 135900 | 8123572450 | 9450 | 9450 | 9450 | 9450 | 550 |
| 312 | 20240508 | 135800 | 8118374950 | 9440 | 9450 | 9450 | 9440 | 2172 |
| 313 | 20240508 | 135700 | 8097850060 | 9440 | 9440 | 9450 | 9440 | 400 |
| 314 | 20240508 | 135600 | 8094074020 | 9440 | 9440 | 9450 | 9440 | 338 |
| 315 | 20240508 | 135500 | 8090882780 | 9440 | 9440 | 9440 | 9440 | 65 |
| 316 | 20240508 | 135400 | 8090269180 | 9450 | 9440 | 9450 | 9440 | 1059 |
| 317 | 20240508 | 135300 | 8080261880 | 9450 | 9440 | 9450 | 9440 | 683 |
| 318 | 20240508 | 135200 | 8073814330 | 9450 | 9450 | 9450 | 9450 | 1133 |
| 319 | 20240508 | 135100 | 8063107480 | 9440 | 9440 | 9440 | 9440 | 48 |
| 320 | 20240508 | 135000 | 8062654360 | 9440 | 9450 | 9450 | 9440 | 731 |
| 321 | 20240508 | 134900 | 8055753630 | 9450 | 9450 | 9450 | 9450 | 20 |
| 322 | 20240508 | 134800 | 8055564630 | 9440 | 9450 | 9450 | 9440 | 848 |
| 323 | 20240508 | 134700 | 8047555660 | 9440 | 9450 | 9460 | 9440 | 870 |
| 324 | 20240508 | 134600 | 8039341630 | 9450 | 9450 | 9460 | 9450 | 914 |
| 325 | 20240508 | 134500 | 8030704310 | 9460 | 9460 | 9460 | 9440 | 1040 |
| 326 | 20240508 | 134400 | 8020876180 | 9450 | 9450 | 9460 | 9440 | 540 |
| 327 | 20240508 | 134300 | 8015777440 | 9460 | 9450 | 9460 | 9450 | 32 |
| 328 | 20240508 | 134200 | 8015474970 | 9450 | 9460 | 9460 | 9440 | 479 |
| 329 | 20240508 | 134100 | 8010951450 | 9440 | 9450 | 9460 | 9440 | 628 |
| 330 | 20240508 | 134000 | 8005022860 | 9450 | 9450 | 9460 | 9440 | 165 |
| 331 | 20240508 | 133900 | 8003463220 | 9450 | 9450 | 9450 | 9440 | 334 |
| 332 | 20240508 | 133800 | 8000310220 | 9440 | 9450 | 9450 | 9440 | 1673 |
| 333 | 20240508 | 133700 | 7984504370 | 9470 | 9460 | 9470 | 9450 | 805 |
| 334 | 20240508 | 133600 | 7976888450 | 9450 | 9470 | 9470 | 9450 | 1232 |
| 335 | 20240508 | 133500 | 7965233850 | 9460 | 9460 | 9460 | 9460 | 2181 |
| 336 | 20240508 | 133400 | 7944601590 | 9450 | 9450 | 9460 | 9450 | 737 |
| 337 | 20240508 | 133300 | 7937636920 | 9460 | 9450 | 9460 | 9450 | 97 |
| 338 | 20240508 | 133200 | 7936720230 | 9450 | 9450 | 9460 | 9450 | 2537 |
| 339 | 20240508 | 133100 | 7912744980 | 9450 | 9450 | 9450 | 9440 | 1504 |
| 340 | 20240508 | 133000 | 7898532980 | 9440 | 9450 | 9450 | 9440 | 149 |
| 341 | 20240508 | 132900 | 7897126290 | 9440 | 9440 | 9450 | 9440 | 732 |
| 342 | 20240508 | 132800 | 7890216200 | 9450 | 9450 | 9450 | 9440 | 92 |
| 343 | 20240508 | 132700 | 7889347500 | 9450 | 9450 | 9450 | 9440 | 16 |
| 344 | 20240508 | 132600 | 7889196320 | 9440 | 9450 | 9450 | 9440 | 214 |
| 345 | 20240508 | 132500 | 7887175950 | 9450 | 9440 | 9450 | 9440 | 174 |
| 346 | 20240508 | 132400 | 7885532870 | 9450 | 9450 | 9450 | 9440 | 882 |
| 347 | 20240508 | 132300 | 7877198100 | 9450 | 9460 | 9460 | 9450 | 3373 |
| 348 | 20240508 | 132200 | 7845319220 | 9460 | 9460 | 9460 | 9460 | 778 |
| 349 | 20240508 | 132100 | 7837959340 | 9460 | 9460 | 9460 | 9460 | 672 |
| 350 | 20240508 | 132000 | 7831602220 | 9460 | 9470 | 9470 | 9460 | 1289 |
| 351 | 20240508 | 131900 | 7819407730 | 9460 | 9460 | 9470 | 9460 | 537 |
| 352 | 20240508 | 131800 | 7814327600 | 9460 | 9470 | 9470 | 9460 | 259 |
| 353 | 20240508 | 131700 | 7811877390 | 9470 | 9470 | 9470 | 9460 | 124 |
| 354 | 20240508 | 131600 | 7810704320 | 9460 | 9460 | 9470 | 9460 | 419 |
| 355 | 20240508 | 131500 | 7806740400 | 9470 | 9470 | 9470 | 9460 | 491 |
| 356 | 20240508 | 131400 | 7802094220 | 9460 | 9460 | 9470 | 9460 | 76 |
| 357 | 20240508 | 131300 | 7801374720 | 9470 | 9470 | 9470 | 9460 | 155 |
| 358 | 20240508 | 131200 | 7799907870 | 9460 | 9440 | 9480 | 9440 | 1579 |
| 359 | 20240508 | 131100 | 7784999220 | 9450 | 9490 | 9490 | 9450 | 12795 |
| 360 | 20240508 | 131000 | 7664009480 | 9500 | 9490 | 9500 | 9490 | 93 |
| 361 | 20240508 | 130900 | 7663126830 | 9490 | 9490 | 9490 | 9480 | 174 |
| 362 | 20240508 | 130800 | 7661475590 | 9490 | 9490 | 9490 | 9490 | 1030 |
| 363 | 20240508 | 130700 | 7651700890 | 9500 | 9480 | 9510 | 9480 | 1215 |
| 364 | 20240508 | 130600 | 7640171560 | 9480 | 9490 | 9500 | 9480 | 759 |
| 365 | 20240508 | 130500 | 7632968520 | 9490 | 9510 | 9510 | 9490 | 1475 |
| 366 | 20240508 | 130400 | 7618950420 | 9510 | 9530 | 9540 | 9510 | 3551 |
| 367 | 20240508 | 130300 | 7585135280 | 9540 | 9520 | 9540 | 9510 | 1456 |
| 368 | 20240508 | 130200 | 7571265200 | 9530 | 9530 | 9540 | 9500 | 2861 |
| 369 | 20240508 | 130100 | 7544010120 | 9540 | 9530 | 9550 | 9520 | 10701 |
| 370 | 20240508 | 130000 | 7441923320 | 9530 | 9490 | 9530 | 9490 | 7691 |
| 371 | 20240508 | 125900 | 7368776100 | 9490 | 9460 | 9490 | 9460 | 3896 |
| 372 | 20240508 | 125800 | 7331827570 | 9460 | 9480 | 9480 | 9460 | 518 |
| 373 | 20240508 | 125700 | 7326923570 | 9480 | 9480 | 9500 | 9480 | 5118 |
| 374 | 20240508 | 125600 | 7278352830 | 9480 | 9420 | 9480 | 9420 | 5482 |
| 375 | 20240508 | 125500 | 7226478710 | 9430 | 9420 | 9430 | 9420 | 3128 |
| 376 | 20240508 | 125400 | 7196990100 | 9410 | 9410 | 9420 | 9400 | 928 |
| 377 | 20240508 | 125300 | 7188254590 | 9400 | 9440 | 9440 | 9400 | 2196 |
| 378 | 20240508 | 125200 | 7167596740 | 9430 | 9420 | 9430 | 9410 | 3211 |
| 379 | 20240508 | 125100 | 7137376450 | 9410 | 9420 | 9470 | 9410 | 11090 |
| 380 | 20240508 | 125000 | 7032467200 | 9420 | 9410 | 9420 | 9410 | 1447 |
| 381 | 20240508 | 124900 | 7018850390 | 9410 | 9430 | 9430 | 9410 | 2760 |
| 382 | 20240508 | 124800 | 6992844140 | 9430 | 9440 | 9450 | 9430 | 1986 |
| 383 | 20240508 | 124700 | 6974103750 | 9450 | 9460 | 9460 | 9450 | 2594 |
| 384 | 20240508 | 124600 | 6949589360 | 9450 | 9460 | 9460 | 9450 | 4102 |
| 385 | 20240508 | 124500 | 6910784490 | 9450 | 9440 | 9460 | 9440 | 1373 |
| 386 | 20240508 | 124400 | 6897816680 | 9450 | 9460 | 9460 | 9450 | 3871 |
| 387 | 20240508 | 124300 | 6861228680 | 9460 | 9450 | 9460 | 9450 | 637 |
| 388 | 20240508 | 124200 | 6855204410 | 9450 | 9450 | 9450 | 9440 | 1693 |
| 389 | 20240508 | 124100 | 6839206570 | 9440 | 9440 | 9450 | 9440 | 621 |
| 390 | 20240508 | 124000 | 6833343820 | 9450 | 9450 | 9450 | 9440 | 1136 |
| 391 | 20240508 | 123900 | 6822608670 | 9450 | 9460 | 9460 | 9450 | 3908 |
| 392 | 20240508 | 123800 | 6785645810 | 9450 | 9440 | 9460 | 9440 | 2397 |
| 393 | 20240508 | 123700 | 6762994050 | 9450 | 9430 | 9450 | 9430 | 1227 |
| 394 | 20240508 | 123600 | 6751414600 | 9430 | 9410 | 9430 | 9410 | 4590 |
| 395 | 20240508 | 123500 | 6708173180 | 9410 | 9410 | 9410 | 9400 | 278 |
| 396 | 20240508 | 123400 | 6705558910 | 9400 | 9430 | 9430 | 9400 | 1798 |
| 397 | 20240508 | 123300 | 6688622170 | 9440 | 9440 | 9440 | 9430 | 3958 |
| 398 | 20240508 | 123200 | 6651258700 | 9430 | 9420 | 9430 | 9420 | 8436 |
| 399 | 20240508 | 123100 | 6571765980 | 9420 | 9410 | 9420 | 9410 | 304 |
| 400 | 20240508 | 123000 | 6568903300 | 9410 | 9390 | 9410 | 9390 | 3006 |
| 401 | 20240508 | 122900 | 6540633000 | 9390 | 9400 | 9400 | 9390 | 72 |
| 402 | 20240508 | 122800 | 6539956520 | 9400 | 9400 | 9410 | 9400 | 1853 |
| 403 | 20240508 | 122700 | 6522536990 | 9400 | 9420 | 9420 | 9400 | 475 |
| 404 | 20240508 | 122600 | 6518069960 | 9400 | 9420 | 9420 | 9400 | 386 |
| 405 | 20240508 | 122500 | 6514436160 | 9400 | 9420 | 9420 | 9400 | 4803 |
| 406 | 20240508 | 122400 | 6469251260 | 9420 | 9420 | 9430 | 9420 | 559 |
| 407 | 20240508 | 122300 | 6463985450 | 9430 | 9430 | 9430 | 9420 | 944 |
| 408 | 20240508 | 122200 | 6455085630 | 9430 | 9430 | 9430 | 9430 | 553 |
| 409 | 20240508 | 122100 | 6449870840 | 9430 | 9420 | 9430 | 9420 | 556 |
| 410 | 20240508 | 122000 | 6444633240 | 9420 | 9420 | 9430 | 9420 | 69 |
| 411 | 20240508 | 121900 | 6443983200 | 9430 | 9430 | 9440 | 9420 | 684 |
| 412 | 20240508 | 121800 | 6437533140 | 9430 | 9420 | 9430 | 9420 | 4582 |
| 413 | 20240508 | 121700 | 6394348380 | 9400 | 9410 | 9420 | 9400 | 2976 |
| 414 | 20240508 | 121600 | 6366347270 | 9400 | 9400 | 9400 | 9400 | 30 |
| 415 | 20240508 | 121500 | 6366065270 | 9410 | 9400 | 9410 | 9390 | 1016 |
| 416 | 20240508 | 121400 | 6356514910 | 9390 | 9380 | 9390 | 9380 | 318 |
| 417 | 20240508 | 121300 | 6353529350 | 9390 | 9380 | 9390 | 9380 | 55 |
| 418 | 20240508 | 121200 | 6353013300 | 9390 | 9390 | 9390 | 9380 | 110 |
| 419 | 20240508 | 121100 | 6351980420 | 9390 | 9390 | 9400 | 9390 | 1229 |
| 420 | 20240508 | 121000 | 6340433500 | 9390 | 9400 | 9400 | 9390 | 359 |
| 421 | 20240508 | 120900 | 6337062450 | 9390 | 9390 | 9400 | 9390 | 126 |
| 422 | 20240508 | 120800 | 6335879290 | 9390 | 9390 | 9400 | 9390 | 797 |
| 423 | 20240508 | 120700 | 6328388290 | 9390 | 9390 | 9400 | 9380 | 679 |
| 424 | 20240508 | 120600 | 6322012720 | 9390 | 9380 | 9400 | 9380 | 604 |
| 425 | 20240508 | 120500 | 6316343150 | 9380 | 9390 | 9390 | 9380 | 376 |
| 426 | 20240508 | 120400 | 6312815930 | 9380 | 9390 | 9390 | 9380 | 416 |
| 427 | 20240508 | 120300 | 6308911890 | 9390 | 9380 | 9390 | 9380 | 196 |
| 428 | 20240508 | 120200 | 6307072360 | 9380 | 9370 | 9390 | 9370 | 2933 |
| 429 | 20240508 | 120100 | 6279564000 | 9380 | 9380 | 9380 | 9370 | 111 |
| 430 | 20240508 | 120000 | 6278522830 | 9380 | 9380 | 9390 | 9370 | 1564 |
| 431 | 20240508 | 115900 | 6263854130 | 9380 | 9380 | 9380 | 9370 | 792 |
| 432 | 20240508 | 115800 | 6256432640 | 9390 | 9370 | 9390 | 9370 | 793 |
| 433 | 20240508 | 115700 | 6249001200 | 9370 | 9390 | 9390 | 9370 | 1718 |
| 434 | 20240508 | 115600 | 6232899630 | 9380 | 9380 | 9390 | 9370 | 458 |
| 435 | 20240508 | 115500 | 6228606930 | 9380 | 9390 | 9390 | 9370 | 873 |
| 436 | 20240508 | 115400 | 6220421350 | 9390 | 9390 | 9400 | 9390 | 399 |
| 437 | 20240508 | 115300 | 6216671780 | 9390 | 9380 | 9390 | 9380 | 153 |
| 438 | 20240508 | 115200 | 6215236600 | 9380 | 9380 | 9390 | 9370 | 379 |
| 439 | 20240508 | 115100 | 6211681490 | 9380 | 9390 | 9400 | 9370 | 2026 |
| 440 | 20240508 | 115000 | 6192674370 | 9390 | 9390 | 9400 | 9390 | 218 |
| 441 | 20240508 | 114900 | 6190627330 | 9390 | 9400 | 9400 | 9390 | 54 |
| 442 | 20240508 | 114800 | 6190120020 | 9400 | 9380 | 9400 | 9380 | 180 |
| 443 | 20240508 | 114700 | 6188431030 | 9390 | 9390 | 9390 | 9380 | 1665 |
| 444 | 20240508 | 114600 | 6172812860 | 9390 | 9400 | 9400 | 9370 | 29 |
| 445 | 20240508 | 114500 | 6172541060 | 9370 | 9390 | 9400 | 9370 | 4757 |
| 446 | 20240508 | 114400 | 6127903830 | 9400 | 9400 | 9400 | 9390 | 11 |
| 447 | 20240508 | 114300 | 6127800460 | 9400 | 9390 | 9400 | 9390 | 534 |
| 448 | 20240508 | 114200 | 6122785830 | 9390 | 9390 | 9400 | 9390 | 618 |
| 449 | 20240508 | 114100 | 6116978200 | 9390 | 9380 | 9390 | 9380 | 721 |
| 450 | 20240508 | 114000 | 6110208030 | 9380 | 9370 | 9380 | 9370 | 506 |
| 451 | 20240508 | 113900 | 6105462570 | 9370 | 9380 | 9380 | 9370 | 72 |
| 452 | 20240508 | 113800 | 6104787660 | 9380 | 9380 | 9380 | 9360 | 6509 |
| 453 | 20240508 | 113700 | 6043863140 | 9380 | 9380 | 9380 | 9360 | 5450 |
| 454 | 20240508 | 113600 | 5992839980 | 9380 | 9370 | 9380 | 9360 | 1121 |
| 455 | 20240508 | 113500 | 5982336370 | 9370 | 9380 | 9380 | 9360 | 11086 |
| 456 | 20240508 | 113400 | 5878460810 | 9380 | 9380 | 9390 | 9370 | 728 |
| 457 | 20240508 | 113300 | 5871634140 | 9390 | 9380 | 9390 | 9370 | 399 |
| 458 | 20240508 | 113200 | 5867894250 | 9380 | 9390 | 9390 | 9370 | 120 |
| 459 | 20240508 | 113100 | 5866768710 | 9390 | 9380 | 9390 | 9380 | 359 |
| 460 | 20240508 | 113000 | 5863401270 | 9390 | 9390 | 9390 | 9380 | 414 |
| 461 | 20240508 | 112900 | 5859517880 | 9390 | 9370 | 9390 | 9370 | 817 |
| 462 | 20240508 | 112800 | 5851854690 | 9380 | 9390 | 9390 | 9380 | 1446 |
| 463 | 20240508 | 112700 | 5838291190 | 9390 | 9390 | 9400 | 9380 | 570 |
| 464 | 20240508 | 112600 | 5832939550 | 9400 | 9390 | 9400 | 9390 | 374 |
| 465 | 20240508 | 112500 | 5829426660 | 9400 | 9410 | 9410 | 9380 | 37 |
| 466 | 20240508 | 112400 | 5829078590 | 9370 | 9410 | 9410 | 9370 | 10991 |
| 467 | 20240508 | 112300 | 5725957710 | 9410 | 9400 | 9420 | 9400 | 31 |
| 468 | 20240508 | 112200 | 5725666040 | 9410 | 9400 | 9410 | 9390 | 5010 |
| 469 | 20240508 | 112100 | 5678539670 | 9400 | 9390 | 9400 | 9390 | 265 |
| 470 | 20240508 | 112000 | 5676050340 | 9390 | 9390 | 9390 | 9380 | 144 |
| 471 | 20240508 | 111900 | 5674699410 | 9390 | 9380 | 9390 | 9370 | 345 |
| 472 | 20240508 | 111800 | 5671460360 | 9370 | 9380 | 9380 | 9370 | 1290 |
| 473 | 20240508 | 111700 | 5659364330 | 9380 | 9390 | 9390 | 9370 | 96 |
| 474 | 20240508 | 111600 | 5658463110 | 9390 | 9390 | 9390 | 9390 | 34 |
| 475 | 20240508 | 111500 | 5658143850 | 9370 | 9370 | 9390 | 9360 | 1239 |
| 476 | 20240508 | 111400 | 5646522810 | 9370 | 9370 | 9380 | 9360 | 131 |
| 477 | 20240508 | 111300 | 5645295320 | 9380 | 9380 | 9380 | 9370 | 6 |
| 478 | 20240508 | 111200 | 5645239060 | 9380 | 9370 | 9390 | 9360 | 11550 |
| 479 | 20240508 | 111100 | 5537089240 | 9370 | 9380 | 9380 | 9370 | 175 |
| 480 | 20240508 | 111000 | 5535447980 | 9390 | 9380 | 9390 | 9370 | 1687 |
| 481 | 20240508 | 110900 | 5519635730 | 9390 | 9380 | 9390 | 9380 | 138 |
| 482 | 20240508 | 110800 | 5518340240 | 9380 | 9390 | 9390 | 9380 | 160 |
| 483 | 20240508 | 110700 | 5516839240 | 9390 | 9380 | 9390 | 9380 | 186 |
| 484 | 20240508 | 110600 | 5515093950 | 9380 | 9380 | 9390 | 9370 | 755 |
| 485 | 20240508 | 110500 | 5508016430 | 9370 | 9380 | 9390 | 9370 | 543 |
| 486 | 20240508 | 110400 | 5502922080 | 9390 | 9400 | 9400 | 9390 | 1709 |
| 487 | 20240508 | 110300 | 5486858540 | 9400 | 9400 | 9400 | 9390 | 436 |
| 488 | 20240508 | 110200 | 5482760340 | 9410 | 9360 | 9410 | 9360 | 8792 |
| 489 | 20240508 | 110100 | 5400175650 | 9360 | 9360 | 9370 | 9350 | 1513 |
| 490 | 20240508 | 110000 | 5386025580 | 9380 | 9360 | 9380 | 9350 | 5954 |
| 491 | 20240508 | 105900 | 5330308340 | 9360 | 9360 | 9360 | 9350 | 279 |
| 492 | 20240508 | 105800 | 5327697310 | 9360 | 9350 | 9360 | 9340 | 2441 |
| 493 | 20240508 | 105700 | 5304878380 | 9350 | 9360 | 9360 | 9350 | 6193 |
| 494 | 20240508 | 105600 | 5246973380 | 9360 | 9370 | 9370 | 9360 | 3215 |
| 495 | 20240508 | 105500 | 5216880970 | 9370 | 9370 | 9370 | 9360 | 984 |
| 496 | 20240508 | 105400 | 5207666950 | 9360 | 9370 | 9370 | 9360 | 540 |
| 497 | 20240508 | 105300 | 5202612450 | 9370 | 9370 | 9370 | 9360 | 98 |
| 498 | 20240508 | 105200 | 5201694940 | 9370 | 9360 | 9370 | 9360 | 689 |
| 499 | 20240508 | 105100 | 5195245320 | 9360 | 9360 | 9360 | 9360 | 526 |
| 500 | 20240508 | 105000 | 5190321960 | 9360 | 9370 | 9370 | 9360 | 741 |
| 501 | 20240508 | 104900 | 5183385950 | 9360 | 9360 | 9370 | 9360 | 2763 |
| 502 | 20240508 | 104800 | 5157524170 | 9360 | 9370 | 9370 | 9360 | 97 |
| 503 | 20240508 | 104700 | 5156615310 | 9370 | 9370 | 9370 | 9360 | 592 |
| 504 | 20240508 | 104600 | 5151072450 | 9370 | 9360 | 9370 | 9360 | 455 |
| 505 | 20240508 | 104500 | 5146810760 | 9360 | 9360 | 9370 | 9360 | 2926 |
| 506 | 20240508 | 104400 | 5119403070 | 9360 | 9370 | 9370 | 9360 | 1337 |
| 507 | 20240508 | 104300 | 5106878170 | 9370 | 9350 | 9370 | 9350 | 2093 |
| 508 | 20240508 | 104200 | 5087285000 | 9350 | 9350 | 9360 | 9350 | 2288 |
| 509 | 20240508 | 104100 | 5065879000 | 9360 | 9340 | 9360 | 9340 | 3134 |
| 510 | 20240508 | 104000 | 5036596320 | 9340 | 9360 | 9370 | 9340 | 2229 |
| 511 | 20240508 | 103900 | 5015758100 | 9360 | 9370 | 9370 | 9350 | 2523 |
| 512 | 20240508 | 103800 | 4992151750 | 9360 | 9350 | 9360 | 9350 | 1583 |
| 513 | 20240508 | 103700 | 4977347000 | 9350 | 9350 | 9370 | 9350 | 868 |
| 514 | 20240508 | 103600 | 4969229070 | 9350 | 9360 | 9370 | 9350 | 3351 |
| 515 | 20240508 | 103500 | 4937880690 | 9360 | 9370 | 9370 | 9360 | 1248 |
| 516 | 20240508 | 103400 | 4926187170 | 9370 | 9370 | 9380 | 9370 | 336 |
| 517 | 20240508 | 103300 | 4923037910 | 9360 | 9360 | 9370 | 9360 | 335 |
| 518 | 20240508 | 103200 | 4919902210 | 9360 | 9380 | 9380 | 9360 | 590 |
| 519 | 20240508 | 103100 | 4914379410 | 9380 | 9370 | 9380 | 9360 | 811 |
| 520 | 20240508 | 103000 | 4906780650 | 9370 | 9380 | 9380 | 9370 | 28 |
| 521 | 20240508 | 102900 | 4906518040 | 9350 | 9360 | 9390 | 9350 | 559 |
| 522 | 20240508 | 102800 | 4901286570 | 9390 | 9390 | 9390 | 9350 | 13362 |
| 523 | 20240508 | 102700 | 4776146650 | 9390 | 9390 | 9400 | 9390 | 344 |
| 524 | 20240508 | 102600 | 4772916450 | 9400 | 9390 | 9400 | 9390 | 545 |
| 525 | 20240508 | 102500 | 4767794700 | 9390 | 9390 | 9390 | 9380 | 1149 |
| 526 | 20240508 | 102400 | 4757016660 | 9390 | 9380 | 9400 | 9380 | 1956 |
| 527 | 20240508 | 102300 | 4738640420 | 9390 | 9400 | 9400 | 9390 | 4179 |
| 528 | 20240508 | 102200 | 4699399260 | 9380 | 9400 | 9400 | 9380 | 1121 |
| 529 | 20240508 | 102100 | 4688864640 | 9400 | 9390 | 9400 | 9390 | 1703 |
| 530 | 20240508 | 102000 | 4672860540 | 9400 | 9390 | 9400 | 9380 | 341 |
| 531 | 20240508 | 101900 | 4669660660 | 9380 | 9380 | 9390 | 9370 | 2522 |
| 532 | 20240508 | 101800 | 4646006040 | 9370 | 9370 | 9380 | 9370 | 2590 |
| 533 | 20240508 | 101700 | 4621737720 | 9380 | 9370 | 9390 | 9370 | 2557 |
| 534 | 20240508 | 101600 | 4597757980 | 9370 | 9380 | 9380 | 9370 | 1312 |
| 535 | 20240508 | 101500 | 4585464500 | 9380 | 9380 | 9380 | 9370 | 1881 |
| 536 | 20240508 | 101400 | 4567831720 | 9390 | 9390 | 9390 | 9380 | 261 |
| 537 | 20240508 | 101300 | 4565382430 | 9390 | 9380 | 9390 | 9380 | 157 |
| 538 | 20240508 | 101200 | 4563909720 | 9370 | 9390 | 9390 | 9370 | 1765 |
| 539 | 20240508 | 101100 | 4547355340 | 9390 | 9380 | 9390 | 9380 | 534 |
| 540 | 20240508 | 101000 | 4542342770 | 9380 | 9390 | 9400 | 9380 | 1372 |
| 541 | 20240508 | 100900 | 4529452450 | 9400 | 9390 | 9400 | 9390 | 914 |
| 542 | 20240508 | 100800 | 4520869230 | 9390 | 9390 | 9400 | 9380 | 1695 |
| 543 | 20240508 | 100700 | 4504942480 | 9400 | 9380 | 9400 | 9380 | 1655 |
| 544 | 20240508 | 100600 | 4489408090 | 9380 | 9380 | 9390 | 9380 | 377 |
| 545 | 20240508 | 100500 | 4485870510 | 9380 | 9380 | 9390 | 9380 | 276 |
| 546 | 20240508 | 100400 | 4483280100 | 9390 | 9370 | 9390 | 9370 | 2056 |
| 547 | 20240508 | 100300 | 4463995250 | 9390 | 9380 | 9390 | 9370 | 2880 |
| 548 | 20240508 | 100200 | 4436991610 | 9370 | 9370 | 9380 | 9370 | 2258 |
| 549 | 20240508 | 100100 | 4415834060 | 9380 | 9390 | 9390 | 9380 | 3857 |
| 550 | 20240508 | 100000 | 4379637000 | 9390 | 9390 | 9390 | 9380 | 1755 |
| 551 | 20240508 | 095900 | 4363157650 | 9390 | 9400 | 9400 | 9390 | 673 |
| 552 | 20240508 | 095800 | 4356838020 | 9400 | 9420 | 9420 | 9400 | 2840 |
| 553 | 20240508 | 095700 | 4330119360 | 9420 | 9400 | 9420 | 9400 | 3247 |
| 554 | 20240508 | 095600 | 4299563240 | 9400 | 9400 | 9410 | 9400 | 418 |
| 555 | 20240508 | 095500 | 4295633290 | 9380 | 9380 | 9410 | 9380 | 5807 |
| 556 | 20240508 | 095400 | 4241111520 | 9380 | 9390 | 9390 | 9370 | 2334 |
| 557 | 20240508 | 095300 | 4219219880 | 9390 | 9380 | 9390 | 9380 | 1590 |
| 558 | 20240508 | 095200 | 4204305240 | 9380 | 9360 | 9380 | 9360 | 2545 |
| 559 | 20240508 | 095100 | 4180475670 | 9350 | 9360 | 9360 | 9350 | 2156 |
| 560 | 20240508 | 095000 | 4160314460 | 9330 | 9360 | 9360 | 9330 | 3398 |
| 561 | 20240508 | 094900 | 4128574560 | 9360 | 9350 | 9360 | 9340 | 2196 |
| 562 | 20240508 | 094800 | 4108042520 | 9340 | 9330 | 9350 | 9330 | 8813 |
| 563 | 20240508 | 094700 | 4025761320 | 9330 | 9330 | 9340 | 9330 | 5492 |
| 564 | 20240508 | 094600 | 3974520090 | 9330 | 9340 | 9350 | 9330 | 7292 |
| 565 | 20240508 | 094500 | 3906405360 | 9340 | 9340 | 9360 | 9340 | 4918 |
| 566 | 20240508 | 094400 | 3860461200 | 9350 | 9340 | 9350 | 9330 | 2848 |
| 567 | 20240508 | 094300 | 3833855880 | 9340 | 9350 | 9350 | 9330 | 6346 |
| 568 | 20240508 | 094200 | 3774586570 | 9350 | 9360 | 9360 | 9340 | 11922 |
| 569 | 20240508 | 094100 | 3663193790 | 9360 | 9370 | 9380 | 9340 | 30477 |
| 570 | 20240508 | 094000 | 3377928180 | 9380 | 9400 | 9410 | 9380 | 22677 |
| 571 | 20240508 | 093900 | 3165088040 | 9400 | 9410 | 9410 | 9390 | 2600 |
| 572 | 20240508 | 093800 | 3140645860 | 9410 | 9400 | 9410 | 9400 | 1577 |
| 573 | 20240508 | 093700 | 3125821310 | 9400 | 9410 | 9420 | 9400 | 564 |
| 574 | 20240508 | 093600 | 3120514780 | 9400 | 9400 | 9420 | 9400 | 2108 |
| 575 | 20240508 | 093500 | 3100694000 | 9400 | 9420 | 9420 | 9400 | 3891 |
| 576 | 20240508 | 093400 | 3064110150 | 9420 | 9390 | 9420 | 9390 | 9390 |
| 577 | 20240508 | 093300 | 2975836720 | 9400 | 9390 | 9400 | 9390 | 3571 |
| 578 | 20240508 | 093200 | 2942304960 | 9380 | 9390 | 9390 | 9380 | 1912 |
| 579 | 20240508 | 093100 | 2924359130 | 9390 | 9390 | 9400 | 9380 | 2508 |
| 580 | 20240508 | 093000 | 2900814730 | 9380 | 9390 | 9390 | 9370 | 8108 |
| 581 | 20240508 | 092900 | 2824740220 | 9390 | 9400 | 9400 | 9390 | 1240 |
| 582 | 20240508 | 092800 | 2813094620 | 9400 | 9390 | 9400 | 9390 | 3940 |
| 583 | 20240508 | 092700 | 2776087060 | 9390 | 9410 | 9410 | 9390 | 6613 |
| 584 | 20240508 | 092600 | 2713928060 | 9410 | 9390 | 9410 | 9390 | 4569 |
| 585 | 20240508 | 092500 | 2670997640 | 9390 | 9390 | 9390 | 9390 | 1203 |
| 586 | 20240508 | 092400 | 2659701470 | 9390 | 9390 | 9390 | 9370 | 10684 |
| 587 | 20240508 | 092300 | 2559465510 | 9370 | 9390 | 9400 | 9370 | 9724 |
| 588 | 20240508 | 092200 | 2468219200 | 9390 | 9400 | 9420 | 9380 | 15438 |
| 589 | 20240508 | 092100 | 2323205940 | 9390 | 9420 | 9440 | 9390 | 28258 |
| 590 | 20240508 | 092000 | 2057341050 | 9430 | 9470 | 9470 | 9420 | 13784 |
| 591 | 20240508 | 091900 | 1927170770 | 9470 | 9460 | 9470 | 9450 | 3931 |
| 592 | 20240508 | 091800 | 1889980760 | 9460 | 9480 | 9490 | 9460 | 7403 |
| 593 | 20240508 | 091700 | 1819891720 | 9470 | 9460 | 9470 | 9450 | 1987 |
| 594 | 20240508 | 091600 | 1801085700 | 9450 | 9440 | 9460 | 9430 | 7667 |
| 595 | 20240508 | 091500 | 1728713060 | 9430 | 9440 | 9450 | 9430 | 6181 |
| 596 | 20240508 | 091400 | 1670395360 | 9430 | 9460 | 9460 | 9420 | 25605 |
| 597 | 20240508 | 091300 | 1428747030 | 9470 | 9470 | 9480 | 9460 | 5250 |
| 598 | 20240508 | 091200 | 1379043890 | 9470 | 9500 | 9500 | 9470 | 3709 |
| 599 | 20240508 | 091100 | 1343869410 | 9480 | 9500 | 9510 | 9460 | 28090 |
| 600 | 20240508 | 091000 | 1077637000 | 9510 | 9540 | 9540 | 9500 | 10578 |
| 601 | 20240508 | 090900 | 976993120 | 9530 | 9570 | 9570 | 9530 | 8833 |
| 602 | 20240508 | 090800 | 892632440 | 9560 | 9580 | 9580 | 9560 | 2358 |
| 603 | 20240508 | 090700 | 870071770 | 9580 | 9510 | 9580 | 9510 | 2603 |
| 604 | 20240508 | 090600 | 845247390 | 9510 | 9510 | 9530 | 9490 | 9403 |
| 605 | 20240508 | 090500 | 755868880 | 9520 | 9520 | 9530 | 9510 | 5437 |
| 606 | 20240508 | 090400 | 704103440 | 9530 | 9530 | 9540 | 9500 | 9498 |
| 607 | 20240508 | 090300 | 613703900 | 9530 | 9540 | 9540 | 9520 | 3637 |
| 608 | 20240508 | 090200 | 579041450 | 9550 | 9590 | 9590 | 9520 | 3278 |
| 609 | 20240508 | 090100 | 547708890 | 9590 | 9510 | 9600 | 9490 | 21963 |
| 610 | 20240508 | 090000 | 338063180 | 9490 | 9520 | 9530 | 9480 | 34501 |