34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 190800 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 728883 |
| 3 | 20240510 | 190700 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 4 | 20240510 | 190600 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 5 | 20240510 | 190500 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 6 | 20240510 | 190400 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 7 | 20240510 | 190300 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 8 | 20240510 | 190200 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 9 | 20240510 | 190100 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 10 | 20240510 | 190000 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 11 | 20240510 | 185900 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 12 | 20240510 | 185800 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 13 | 20240510 | 185700 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 14 | 20240510 | 185600 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 15 | 20240510 | 185500 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 16 | 20240510 | 185400 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 17 | 20240510 | 185300 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 18 | 20240510 | 185200 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 19 | 20240510 | 185100 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 20 | 20240510 | 185000 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 21 | 20240510 | 184900 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 22 | 20240510 | 184800 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 23 | 20240510 | 184700 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 24 | 20240510 | 184600 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 25 | 20240510 | 184500 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 26 | 20240510 | 184400 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 27 | 20240510 | 184300 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 28 | 20240510 | 184200 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 29 | 20240510 | 184100 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 30 | 20240510 | 184000 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 31 | 20240510 | 183900 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 32 | 20240510 | 183800 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 728883 |
| 33 | 20240510 | 183700 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 34 | 20240510 | 183600 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 35 | 20240510 | 183500 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 36 | 20240510 | 183400 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 37 | 20240510 | 183300 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 38 | 20240510 | 183200 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 39 | 20240510 | 183100 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 40 | 20240510 | 183000 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 41 | 20240510 | 182900 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 42 | 20240510 | 182800 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 43 | 20240510 | 182700 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 44 | 20240510 | 182600 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 45 | 20240510 | 182500 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 46 | 20240510 | 182400 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 47 | 20240510 | 182300 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 48 | 20240510 | 182200 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 49 | 20240510 | 182100 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 50 | 20240510 | 182000 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 51 | 20240510 | 181900 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 52 | 20240510 | 181800 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 53 | 20240510 | 181700 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 54 | 20240510 | 181600 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 55 | 20240510 | 181500 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 56 | 20240510 | 181400 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 57 | 20240510 | 181300 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 58 | 20240510 | 181200 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 59 | 20240510 | 181100 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 60 | 20240510 | 181000 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 61 | 20240510 | 180900 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 62 | 20240510 | 180800 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 728883 |
| 63 | 20240510 | 180700 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 64 | 20240510 | 180600 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 65 | 20240510 | 180500 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 66 | 20240510 | 180400 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 67 | 20240510 | 180300 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 68 | 20240510 | 180200 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 69 | 20240510 | 180100 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 70 | 20240510 | 180000 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 71 | 20240510 | 175900 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 72 | 20240510 | 175800 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 73 | 20240510 | 175700 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 74 | 20240510 | 175600 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 75 | 20240510 | 175500 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 76 | 20240510 | 175400 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 77 | 20240510 | 175300 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 78 | 20240510 | 175200 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 79 | 20240510 | 175100 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 80 | 20240510 | 175000 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 81 | 20240510 | 174900 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 82 | 20240510 | 174800 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 83 | 20240510 | 174700 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 84 | 20240510 | 174600 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 85 | 20240510 | 174500 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 86 | 20240510 | 174400 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 87 | 20240510 | 174300 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 88 | 20240510 | 174200 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 89 | 20240510 | 174100 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 90 | 20240510 | 174000 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 91 | 20240510 | 173900 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 92 | 20240510 | 173800 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 728883 |
| 93 | 20240510 | 173700 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 94 | 20240510 | 173600 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 95 | 20240510 | 173500 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 96 | 20240510 | 173400 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 97 | 20240510 | 173300 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 98 | 20240510 | 173200 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 99 | 20240510 | 173100 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 100 | 20240510 | 173000 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 101 | 20240510 | 172900 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 102 | 20240510 | 172800 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 103 | 20240510 | 172700 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 104 | 20240510 | 172600 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 105 | 20240510 | 172500 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 106 | 20240510 | 172400 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 107 | 20240510 | 172300 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 108 | 20240510 | 172200 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 109 | 20240510 | 172100 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 110 | 20240510 | 172000 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 111 | 20240510 | 171900 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 112 | 20240510 | 171800 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 113 | 20240510 | 171700 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 114 | 20240510 | 171600 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 115 | 20240510 | 171500 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 116 | 20240510 | 171400 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 117 | 20240510 | 171300 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 118 | 20240510 | 171200 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 119 | 20240510 | 171100 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 120 | 20240510 | 171000 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 121 | 20240510 | 170900 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 122 | 20240510 | 170800 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 728883 |
| 123 | 20240510 | 170700 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 124 | 20240510 | 170600 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 125 | 20240510 | 170500 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 126 | 20240510 | 170400 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 127 | 20240510 | 170300 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 128 | 20240510 | 170200 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 129 | 20240510 | 170100 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 130 | 20240510 | 170000 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 131 | 20240510 | 165900 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 132 | 20240510 | 165800 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 133 | 20240510 | 165700 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 134 | 20240510 | 165600 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 135 | 20240510 | 165500 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 136 | 20240510 | 165400 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 137 | 20240510 | 165300 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 138 | 20240510 | 165200 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 139 | 20240510 | 165100 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 140 | 20240510 | 165000 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 141 | 20240510 | 164900 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 142 | 20240510 | 164800 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 143 | 20240510 | 164700 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 144 | 20240510 | 164600 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 145 | 20240510 | 164500 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 146 | 20240510 | 164400 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 147 | 20240510 | 164300 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 148 | 20240510 | 164200 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 149 | 20240510 | 164100 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 150 | 20240510 | 164000 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 151 | 20240510 | 163900 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 152 | 20240510 | 163800 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 728883 |
| 153 | 20240510 | 163700 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 154 | 20240510 | 163600 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 155 | 20240510 | 163500 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 156 | 20240510 | 163400 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 157 | 20240510 | 163300 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 158 | 20240510 | 163200 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 159 | 20240510 | 163100 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 160 | 20240510 | 163000 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 161 | 20240510 | 162900 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 162 | 20240510 | 162800 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 163 | 20240510 | 162700 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 164 | 20240510 | 162600 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 165 | 20240510 | 162500 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 166 | 20240510 | 162400 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 167 | 20240510 | 162300 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 168 | 20240510 | 162200 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 169 | 20240510 | 162100 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 170 | 20240510 | 162000 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 171 | 20240510 | 161900 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 172 | 20240510 | 161800 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 173 | 20240510 | 161700 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 174 | 20240510 | 161600 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 175 | 20240510 | 161500 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 176 | 20240510 | 161400 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 177 | 20240510 | 161300 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 178 | 20240510 | 161200 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 179 | 20240510 | 161100 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 180 | 20240510 | 161000 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 181 | 20240510 | 160900 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 182 | 20240510 | 160800 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 728883 |
| 183 | 20240510 | 160700 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 184 | 20240510 | 160600 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 185 | 20240510 | 160500 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 186 | 20240510 | 160400 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 187 | 20240510 | 160300 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 188 | 20240510 | 160200 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 189 | 20240510 | 160100 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 190 | 20240510 | 160000 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 191 | 20240510 | 155900 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 192 | 20240510 | 155800 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 193 | 20240510 | 155700 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 194 | 20240510 | 155600 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 195 | 20240510 | 155500 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 196 | 20240510 | 155400 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 197 | 20240510 | 155300 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 198 | 20240510 | 155200 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 199 | 20240510 | 155100 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 200 | 20240510 | 155000 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 201 | 20240510 | 154900 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 202 | 20240510 | 154800 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 203 | 20240510 | 154700 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 204 | 20240510 | 154600 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 205 | 20240510 | 154500 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 206 | 20240510 | 154400 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 207 | 20240510 | 154300 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 208 | 20240510 | 154200 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 209 | 20240510 | 154100 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 210 | 20240510 | 154000 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 211 | 20240510 | 153900 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 212 | 20240510 | 153800 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 728883 |
| 213 | 20240510 | 153700 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 214 | 20240510 | 153600 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 215 | 20240510 | 153500 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 216 | 20240510 | 153400 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 217 | 20240510 | 153300 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 218 | 20240510 | 153200 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 219 | 20240510 | 153100 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 0 |
| 220 | 20240510 | 153000 | 608422217790 | 11690 | 11690 | 11690 | 11690 | 728883 |
| 221 | 20240510 | 152900 | 599901575520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20240510 | 152800 | 599901575520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20240510 | 152700 | 599901575520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20240510 | 152600 | 599901575520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20240510 | 152500 | 599901575520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20240510 | 152400 | 599901575520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20240510 | 152300 | 599901575520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20240510 | 152200 | 599901575520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20240510 | 152100 | 599901575520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20240510 | 152000 | 599901575520 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20240510 | 151900 | 599901575520 | 12000 | 12040 | 12050 | 11950 | 208538 |
| 232 | 20240510 | 151800 | 597398595270 | 12040 | 12080 | 12100 | 12010 | 127161 |
| 233 | 20240510 | 151700 | 595866229170 | 12090 | 12070 | 12130 | 12060 | 135672 |
| 234 | 20240510 | 151600 | 594224874170 | 12060 | 12040 | 12080 | 12030 | 52296 |
| 235 | 20240510 | 151500 | 593594237600 | 12040 | 12080 | 12090 | 11990 | 171417 |
| 236 | 20240510 | 151400 | 591532758190 | 12080 | 12050 | 12080 | 12040 | 46738 |
| 237 | 20240510 | 151300 | 590968938090 | 12050 | 12100 | 12100 | 12030 | 96700 |
| 238 | 20240510 | 151200 | 589803438480 | 12100 | 12110 | 12110 | 12060 | 91102 |
| 239 | 20240510 | 151100 | 588703017900 | 12100 | 12120 | 12120 | 12090 | 35506 |
| 240 | 20240510 | 151000 | 588273226640 | 12100 | 12080 | 12140 | 12070 | 43877 |
| 241 | 20240510 | 150900 | 587742340240 | 12070 | 12140 | 12150 | 12060 | 81437 |
| 242 | 20240510 | 150800 | 586756859400 | 12140 | 12190 | 12200 | 12080 | 103599 |
| 243 | 20240510 | 150700 | 585499282830 | 12190 | 12190 | 12230 | 12180 | 112437 |
| 244 | 20240510 | 150600 | 584126374880 | 12190 | 12150 | 12200 | 12140 | 118073 |
| 245 | 20240510 | 150500 | 582688496320 | 12130 | 12080 | 12150 | 12080 | 60652 |
| 246 | 20240510 | 150400 | 581953139960 | 12090 | 12120 | 12130 | 12080 | 42445 |
| 247 | 20240510 | 150300 | 581439495080 | 12130 | 12100 | 12140 | 12080 | 46590 |
| 248 | 20240510 | 150200 | 580875356140 | 12100 | 12110 | 12130 | 12080 | 51766 |
| 249 | 20240510 | 150100 | 580248633660 | 12110 | 12070 | 12160 | 12070 | 114014 |
| 250 | 20240510 | 150000 | 578867101010 | 12070 | 12040 | 12080 | 11980 | 143036 |
| 251 | 20240510 | 145900 | 577147850870 | 12040 | 12070 | 12090 | 12030 | 35539 |
| 252 | 20240510 | 145800 | 576719218240 | 12080 | 12100 | 12110 | 12060 | 38271 |
| 253 | 20240510 | 145700 | 576256558710 | 12100 | 12070 | 12110 | 12030 | 76855 |
| 254 | 20240510 | 145600 | 575328119460 | 12070 | 12090 | 12090 | 12010 | 85643 |
| 255 | 20240510 | 145500 | 574295869620 | 12080 | 12020 | 12110 | 12010 | 70909 |
| 256 | 20240510 | 145400 | 573438743630 | 12010 | 12010 | 12150 | 11980 | 153359 |
| 257 | 20240510 | 145300 | 571586416740 | 12010 | 12170 | 12180 | 12000 | 224902 |
| 258 | 20240510 | 145200 | 568873207700 | 12180 | 12200 | 12200 | 12150 | 39715 |
| 259 | 20240510 | 145100 | 568389812480 | 12190 | 12210 | 12210 | 12190 | 28636 |
| 260 | 20240510 | 145000 | 568040603190 | 12200 | 12190 | 12210 | 12140 | 54220 |
| 261 | 20240510 | 144900 | 567380716610 | 12190 | 12200 | 12220 | 12190 | 17394 |
| 262 | 20240510 | 144800 | 567168472290 | 12190 | 12210 | 12220 | 12160 | 49999 |
| 263 | 20240510 | 144700 | 566559258930 | 12220 | 12230 | 12240 | 12190 | 40564 |
| 264 | 20240510 | 144600 | 566063717370 | 12230 | 12200 | 12280 | 12200 | 108483 |
| 265 | 20240510 | 144500 | 564735749530 | 12220 | 12170 | 12230 | 12160 | 62599 |
| 266 | 20240510 | 144400 | 563973106400 | 12170 | 12130 | 12170 | 12090 | 161700 |
| 267 | 20240510 | 144300 | 562012270530 | 12130 | 12190 | 12210 | 12120 | 157884 |
| 268 | 20240510 | 144200 | 560092656650 | 12190 | 12280 | 12290 | 12190 | 99157 |
| 269 | 20240510 | 144100 | 558879136870 | 12280 | 12290 | 12290 | 12270 | 13411 |
| 270 | 20240510 | 144000 | 558714418440 | 12280 | 12300 | 12310 | 12240 | 47728 |
| 271 | 20240510 | 143900 | 558128655230 | 12310 | 12350 | 12350 | 12280 | 88855 |
| 272 | 20240510 | 143800 | 557034328270 | 12350 | 12280 | 12350 | 12270 | 117804 |
| 273 | 20240510 | 143700 | 555583588360 | 12280 | 12250 | 12280 | 12250 | 27050 |
| 274 | 20240510 | 143600 | 555251761370 | 12260 | 12260 | 12270 | 12240 | 22543 |
| 275 | 20240510 | 143500 | 554975547150 | 12270 | 12220 | 12280 | 12210 | 49498 |
| 276 | 20240510 | 143400 | 554368870180 | 12210 | 12220 | 12230 | 12200 | 32106 |
| 277 | 20240510 | 143300 | 553976654250 | 12230 | 12230 | 12240 | 12200 | 40519 |
| 278 | 20240510 | 143200 | 553481642630 | 12230 | 12250 | 12250 | 12220 | 25435 |
| 279 | 20240510 | 143100 | 553170511700 | 12240 | 12210 | 12250 | 12200 | 23914 |
| 280 | 20240510 | 143000 | 552878077270 | 12210 | 12270 | 12280 | 12200 | 71045 |
| 281 | 20240510 | 142900 | 552008070410 | 12270 | 12270 | 12270 | 12250 | 43064 |
| 282 | 20240510 | 142800 | 551480129120 | 12270 | 12310 | 12320 | 12260 | 76373 |
| 283 | 20240510 | 142700 | 550542033860 | 12310 | 12250 | 12310 | 12250 | 77152 |
| 284 | 20240510 | 142600 | 549594285140 | 12250 | 12270 | 12270 | 12220 | 37040 |
| 285 | 20240510 | 142500 | 549140694830 | 12270 | 12220 | 12280 | 12220 | 71827 |
| 286 | 20240510 | 142400 | 548260125310 | 12230 | 12220 | 12230 | 12200 | 29739 |
| 287 | 20240510 | 142300 | 547896992080 | 12210 | 12190 | 12240 | 12170 | 59714 |
| 288 | 20240510 | 142200 | 547168262100 | 12190 | 12180 | 12220 | 12140 | 77234 |
| 289 | 20240510 | 142100 | 546228470890 | 12190 | 12180 | 12250 | 12170 | 68721 |
| 290 | 20240510 | 142000 | 545389926560 | 12170 | 12270 | 12270 | 12170 | 87578 |
| 291 | 20240510 | 141900 | 544319075640 | 12270 | 12230 | 12270 | 12230 | 58010 |
| 292 | 20240510 | 141800 | 543608056480 | 12240 | 12250 | 12260 | 12220 | 66931 |
| 293 | 20240510 | 141700 | 542788546990 | 12250 | 12160 | 12280 | 12160 | 168646 |
| 294 | 20240510 | 141600 | 540726343110 | 12160 | 12190 | 12190 | 12120 | 100663 |
| 295 | 20240510 | 141500 | 539503255960 | 12190 | 12130 | 12200 | 12110 | 106933 |
| 296 | 20240510 | 141400 | 538201732180 | 12120 | 12200 | 12200 | 12090 | 198716 |
| 297 | 20240510 | 141300 | 535794019370 | 12210 | 12140 | 12220 | 12140 | 221085 |
| 298 | 20240510 | 141200 | 533102037370 | 12140 | 12180 | 12280 | 12060 | 377529 |
| 299 | 20240510 | 141100 | 528519365700 | 12190 | 12440 | 12460 | 12100 | 312657 |
| 300 | 20240510 | 141000 | 524675826290 | 12440 | 12450 | 12460 | 12430 | 24257 |
| 301 | 20240510 | 140900 | 524373917330 | 12450 | 12480 | 12490 | 12440 | 32959 |
| 302 | 20240510 | 140800 | 523963037450 | 12490 | 12450 | 12490 | 12430 | 30242 |
| 303 | 20240510 | 140700 | 523586375270 | 12440 | 12480 | 12480 | 12440 | 55642 |
| 304 | 20240510 | 140600 | 522893161650 | 12480 | 12430 | 12480 | 12400 | 73843 |
| 305 | 20240510 | 140500 | 521974673880 | 12430 | 12430 | 12440 | 12400 | 42528 |
| 306 | 20240510 | 140400 | 521446119060 | 12430 | 12460 | 12470 | 12390 | 81982 |
| 307 | 20240510 | 140300 | 520427204050 | 12470 | 12390 | 12470 | 12380 | 112220 |
| 308 | 20240510 | 140200 | 519033685560 | 12380 | 12380 | 12450 | 12370 | 170420 |
| 309 | 20240510 | 140100 | 516919454910 | 12370 | 12530 | 12540 | 12360 | 279942 |
| 310 | 20240510 | 140000 | 513437145350 | 12530 | 12560 | 12560 | 12530 | 38328 |
| 311 | 20240510 | 135900 | 512956363500 | 12550 | 12530 | 12570 | 12510 | 63343 |
| 312 | 20240510 | 135800 | 512161665910 | 12520 | 12530 | 12550 | 12520 | 33619 |
| 313 | 20240510 | 135700 | 511740455090 | 12530 | 12550 | 12550 | 12530 | 28994 |
| 314 | 20240510 | 135600 | 511376942010 | 12550 | 12560 | 12570 | 12540 | 27697 |
| 315 | 20240510 | 135500 | 511029302200 | 12560 | 12530 | 12590 | 12520 | 134750 |
| 316 | 20240510 | 135400 | 509337079290 | 12530 | 12510 | 12540 | 12500 | 52171 |
| 317 | 20240510 | 135300 | 508683843930 | 12510 | 12540 | 12550 | 12500 | 72690 |
| 318 | 20240510 | 135200 | 507774037730 | 12540 | 12530 | 12560 | 12520 | 47637 |
| 319 | 20240510 | 135100 | 507176470490 | 12530 | 12580 | 12580 | 12520 | 72316 |
| 320 | 20240510 | 135000 | 506269417940 | 12580 | 12560 | 12590 | 12500 | 135747 |
| 321 | 20240510 | 134900 | 504564997680 | 12560 | 12530 | 12580 | 12520 | 85977 |
| 322 | 20240510 | 134800 | 503484917820 | 12530 | 12550 | 12560 | 12490 | 122709 |
| 323 | 20240510 | 134700 | 501948514110 | 12550 | 12540 | 12590 | 12530 | 143243 |
| 324 | 20240510 | 134600 | 500149509210 | 12540 | 12550 | 12570 | 12540 | 102407 |
| 325 | 20240510 | 134500 | 498864340690 | 12550 | 12580 | 12580 | 12530 | 153462 |
| 326 | 20240510 | 134400 | 496937044280 | 12570 | 12440 | 12590 | 12430 | 519584 |
| 327 | 20240510 | 134300 | 490433064950 | 12450 | 12480 | 12480 | 12430 | 141455 |
| 328 | 20240510 | 134200 | 488671202070 | 12480 | 12460 | 12500 | 12450 | 153205 |
| 329 | 20240510 | 134100 | 486759606370 | 12460 | 12390 | 12500 | 12380 | 463474 |
| 330 | 20240510 | 134000 | 480987858650 | 12390 | 12340 | 12390 | 12340 | 132657 |
| 331 | 20240510 | 133900 | 479347054690 | 12350 | 12290 | 12350 | 12280 | 58791 |
| 332 | 20240510 | 133800 | 478622842460 | 12300 | 12340 | 12340 | 12280 | 47598 |
| 333 | 20240510 | 133700 | 478037254810 | 12340 | 12330 | 12340 | 12320 | 54160 |
| 334 | 20240510 | 133600 | 477369496460 | 12330 | 12310 | 12340 | 12290 | 59674 |
| 335 | 20240510 | 133500 | 476634394270 | 12310 | 12290 | 12310 | 12270 | 36708 |
| 336 | 20240510 | 133400 | 476183301020 | 12290 | 12310 | 12320 | 12260 | 79391 |
| 337 | 20240510 | 133300 | 475207827520 | 12320 | 12310 | 12330 | 12270 | 68283 |
| 338 | 20240510 | 133200 | 474368433480 | 12280 | 12380 | 12380 | 12260 | 187311 |
| 339 | 20240510 | 133100 | 472061046150 | 12380 | 12290 | 12400 | 12290 | 268625 |
| 340 | 20240510 | 133000 | 468737250830 | 12290 | 12320 | 12330 | 12280 | 86504 |
| 341 | 20240510 | 132900 | 467673218700 | 12320 | 12340 | 12350 | 12310 | 41931 |
| 342 | 20240510 | 132800 | 467156296240 | 12340 | 12350 | 12360 | 12320 | 72512 |
| 343 | 20240510 | 132700 | 466261186620 | 12350 | 12340 | 12350 | 12280 | 120640 |
| 344 | 20240510 | 132600 | 464775365580 | 12340 | 12340 | 12370 | 12340 | 132950 |
| 345 | 20240510 | 132500 | 463132720370 | 12350 | 12310 | 12350 | 12300 | 113806 |
| 346 | 20240510 | 132400 | 461728936430 | 12300 | 12280 | 12350 | 12280 | 162418 |
| 347 | 20240510 | 132300 | 459727763850 | 12290 | 12300 | 12300 | 12250 | 62784 |
| 348 | 20240510 | 132200 | 458957227760 | 12300 | 12300 | 12310 | 12250 | 123460 |
| 349 | 20240510 | 132100 | 457440499510 | 12290 | 12300 | 12310 | 12260 | 157771 |
| 350 | 20240510 | 132000 | 455501551240 | 12300 | 12230 | 12340 | 12210 | 350675 |
| 351 | 20240510 | 131900 | 451193413130 | 12240 | 12140 | 12260 | 12140 | 274928 |
| 352 | 20240510 | 131800 | 447835286860 | 12160 | 12120 | 12160 | 12120 | 46275 |
| 353 | 20240510 | 131700 | 447273693230 | 12120 | 12140 | 12150 | 12100 | 20779 |
| 354 | 20240510 | 131600 | 447021846610 | 12150 | 12090 | 12150 | 12080 | 27169 |
| 355 | 20240510 | 131500 | 446692846670 | 12080 | 12090 | 12100 | 12080 | 23223 |
| 356 | 20240510 | 131400 | 446412127820 | 12090 | 12100 | 12120 | 12080 | 33112 |
| 357 | 20240510 | 131300 | 446011818760 | 12100 | 12130 | 12130 | 12090 | 33193 |
| 358 | 20240510 | 131200 | 445609997980 | 12130 | 12140 | 12150 | 12110 | 31785 |
| 359 | 20240510 | 131100 | 445224471310 | 12140 | 12140 | 12190 | 12130 | 118056 |
| 360 | 20240510 | 131000 | 443788874460 | 12140 | 12110 | 12140 | 12080 | 53612 |
| 361 | 20240510 | 130900 | 443139789090 | 12110 | 12110 | 12120 | 12100 | 25593 |
| 362 | 20240510 | 130800 | 442829913780 | 12110 | 12100 | 12110 | 12090 | 48033 |
| 363 | 20240510 | 130700 | 442248646830 | 12110 | 12090 | 12110 | 12080 | 28242 |
| 364 | 20240510 | 130600 | 441907071560 | 12090 | 12090 | 12110 | 12080 | 29553 |
| 365 | 20240510 | 130500 | 441549620830 | 12090 | 12040 | 12090 | 12040 | 29612 |
| 366 | 20240510 | 130400 | 441192596750 | 12040 | 12060 | 12070 | 12040 | 22576 |
| 367 | 20240510 | 130300 | 440920517430 | 12060 | 12050 | 12080 | 12050 | 18879 |
| 368 | 20240510 | 130200 | 440692852220 | 12050 | 12100 | 12100 | 12040 | 59062 |
| 369 | 20240510 | 130100 | 439979713220 | 12100 | 12070 | 12100 | 12060 | 37386 |
| 370 | 20240510 | 130000 | 439527706840 | 12070 | 12030 | 12070 | 12020 | 37469 |
| 371 | 20240510 | 125900 | 439076051910 | 12030 | 12010 | 12060 | 12000 | 50445 |
| 372 | 20240510 | 125800 | 438469174970 | 12000 | 12040 | 12050 | 11990 | 116743 |
| 373 | 20240510 | 125700 | 437066448980 | 12040 | 12070 | 12100 | 12020 | 85854 |
| 374 | 20240510 | 125600 | 436032354420 | 12070 | 12140 | 12140 | 12020 | 151798 |
| 375 | 20240510 | 125500 | 434199034220 | 12150 | 12130 | 12180 | 12130 | 59705 |
| 376 | 20240510 | 125400 | 433473426750 | 12140 | 12130 | 12140 | 12120 | 61231 |
| 377 | 20240510 | 125300 | 432730461220 | 12130 | 12150 | 12170 | 12130 | 45108 |
| 378 | 20240510 | 125200 | 432182235600 | 12150 | 12170 | 12170 | 12140 | 78617 |
| 379 | 20240510 | 125100 | 431226994180 | 12160 | 12170 | 12210 | 12130 | 145681 |
| 380 | 20240510 | 125000 | 429453645790 | 12180 | 12130 | 12200 | 12130 | 296428 |
| 381 | 20240510 | 124900 | 425846686610 | 12140 | 12070 | 12150 | 12060 | 209534 |
| 382 | 20240510 | 124800 | 423308540980 | 12070 | 12020 | 12070 | 12020 | 32694 |
| 383 | 20240510 | 124700 | 422914437540 | 12020 | 12030 | 12040 | 11980 | 91232 |
| 384 | 20240510 | 124600 | 421819034910 | 12030 | 12020 | 12040 | 12010 | 37412 |
| 385 | 20240510 | 124500 | 421369084990 | 12020 | 12040 | 12060 | 12020 | 44413 |
| 386 | 20240510 | 124400 | 420834561410 | 12050 | 12050 | 12070 | 12040 | 24018 |
| 387 | 20240510 | 124300 | 420545176020 | 12050 | 12080 | 12080 | 12050 | 34733 |
| 388 | 20240510 | 124200 | 420126153500 | 12080 | 12070 | 12100 | 12040 | 52715 |
| 389 | 20240510 | 124100 | 419489919100 | 12080 | 12050 | 12090 | 12040 | 43067 |
| 390 | 20240510 | 124000 | 418970293140 | 12050 | 12050 | 12070 | 12040 | 27255 |
| 391 | 20240510 | 123900 | 418641795180 | 12040 | 12070 | 12070 | 12030 | 39571 |
| 392 | 20240510 | 123800 | 418165007810 | 12060 | 12070 | 12090 | 12050 | 32249 |
| 393 | 20240510 | 123700 | 417775604590 | 12080 | 12100 | 12120 | 12030 | 71974 |
| 394 | 20240510 | 123600 | 416904959760 | 12090 | 12030 | 12100 | 12030 | 82286 |
| 395 | 20240510 | 123500 | 415911375790 | 12030 | 12020 | 12050 | 12020 | 25135 |
| 396 | 20240510 | 123400 | 415608923660 | 12020 | 12060 | 12060 | 12000 | 39404 |
| 397 | 20240510 | 123300 | 415134944350 | 12050 | 12060 | 12080 | 12040 | 44224 |
| 398 | 20240510 | 123200 | 414601321420 | 12050 | 12050 | 12050 | 12000 | 64310 |
| 399 | 20240510 | 123100 | 413828208200 | 12040 | 12090 | 12100 | 12030 | 53244 |
| 400 | 20240510 | 123000 | 413185941980 | 12080 | 12120 | 12130 | 12060 | 90034 |
| 401 | 20240510 | 122900 | 412097763750 | 12130 | 12070 | 12130 | 12010 | 232661 |
| 402 | 20240510 | 122800 | 409284574830 | 12070 | 11970 | 12070 | 11960 | 110779 |
| 403 | 20240510 | 122700 | 407951347410 | 11960 | 11950 | 11980 | 11950 | 22788 |
| 404 | 20240510 | 122600 | 407678665150 | 11960 | 12010 | 12010 | 11950 | 34210 |
| 405 | 20240510 | 122500 | 407268915900 | 12000 | 11990 | 12030 | 11980 | 59829 |
| 406 | 20240510 | 122400 | 406550532990 | 11990 | 11950 | 11990 | 11930 | 52028 |
| 407 | 20240510 | 122300 | 405928402730 | 11950 | 12000 | 12010 | 11920 | 109217 |
| 408 | 20240510 | 122200 | 404622392010 | 12010 | 12000 | 12040 | 11990 | 64105 |
| 409 | 20240510 | 122100 | 403852471590 | 12010 | 12050 | 12050 | 11980 | 99873 |
| 410 | 20240510 | 122000 | 402652131070 | 12050 | 12060 | 12070 | 12010 | 102826 |
| 411 | 20240510 | 121900 | 401414689730 | 12060 | 12070 | 12090 | 12040 | 165492 |
| 412 | 20240510 | 121800 | 399417092270 | 12070 | 12070 | 12080 | 12040 | 116906 |
| 413 | 20240510 | 121700 | 398007493040 | 12080 | 12000 | 12080 | 12000 | 121866 |
| 414 | 20240510 | 121600 | 396539108850 | 12010 | 12040 | 12050 | 11980 | 175641 |
| 415 | 20240510 | 121500 | 394427524170 | 12040 | 12030 | 12050 | 11980 | 129017 |
| 416 | 20240510 | 121400 | 392876746130 | 12040 | 11950 | 12050 | 11940 | 285290 |
| 417 | 20240510 | 121300 | 389453643070 | 11950 | 11960 | 11970 | 11950 | 27950 |
| 418 | 20240510 | 121200 | 389119385300 | 11960 | 11950 | 11990 | 11930 | 99005 |
| 419 | 20240510 | 121100 | 387934484850 | 11960 | 11910 | 11960 | 11880 | 83914 |
| 420 | 20240510 | 121000 | 386934827990 | 11910 | 11950 | 11960 | 11910 | 70363 |
| 421 | 20240510 | 120900 | 386095106960 | 11950 | 11980 | 11980 | 11910 | 105599 |
| 422 | 20240510 | 120800 | 384833692350 | 11980 | 11940 | 11980 | 11910 | 177982 |
| 423 | 20240510 | 120700 | 382707149390 | 11940 | 11880 | 11950 | 11880 | 142993 |
| 424 | 20240510 | 120600 | 381002250940 | 11890 | 11860 | 11920 | 11860 | 249681 |
| 425 | 20240510 | 120500 | 378032324890 | 11860 | 11850 | 11870 | 11840 | 72114 |
| 426 | 20240510 | 120400 | 377177287730 | 11860 | 11810 | 11860 | 11800 | 63534 |
| 427 | 20240510 | 120300 | 376425787330 | 11800 | 11780 | 11800 | 11780 | 21277 |
| 428 | 20240510 | 120200 | 376174961810 | 11780 | 11810 | 11820 | 11770 | 31918 |
| 429 | 20240510 | 120100 | 375798434010 | 11810 | 11800 | 11820 | 11800 | 24158 |
| 430 | 20240510 | 120000 | 375513036760 | 11800 | 11790 | 11800 | 11780 | 13387 |
| 431 | 20240510 | 115900 | 375355149630 | 11790 | 11770 | 11800 | 11760 | 15954 |
| 432 | 20240510 | 115800 | 375167315460 | 11770 | 11780 | 11790 | 11760 | 17173 |
| 433 | 20240510 | 115700 | 374965138060 | 11780 | 11790 | 11790 | 11760 | 19837 |
| 434 | 20240510 | 115600 | 374731532080 | 11790 | 11810 | 11840 | 11780 | 79560 |
| 435 | 20240510 | 115500 | 373791558120 | 11810 | 11800 | 11820 | 11790 | 37842 |
| 436 | 20240510 | 115400 | 373344733530 | 11810 | 11740 | 11820 | 11740 | 41024 |
| 437 | 20240510 | 115300 | 372861281540 | 11740 | 11730 | 11750 | 11720 | 20635 |
| 438 | 20240510 | 115200 | 372619138020 | 11730 | 11760 | 11780 | 11730 | 42197 |
| 439 | 20240510 | 115100 | 372123139120 | 11770 | 11780 | 11790 | 11750 | 34900 |
| 440 | 20240510 | 115000 | 371712542270 | 11780 | 11780 | 11810 | 11780 | 23129 |
| 441 | 20240510 | 114900 | 371439888990 | 11790 | 11820 | 11820 | 11780 | 31804 |
| 442 | 20240510 | 114800 | 371064573870 | 11810 | 11810 | 11820 | 11790 | 30355 |
| 443 | 20240510 | 114700 | 370706340530 | 11800 | 11770 | 11840 | 11770 | 76765 |
| 444 | 20240510 | 114600 | 369798892930 | 11770 | 11820 | 11830 | 11760 | 57965 |
| 445 | 20240510 | 114500 | 369115542950 | 11820 | 11810 | 11840 | 11770 | 118659 |
| 446 | 20240510 | 114400 | 367714793690 | 11810 | 11770 | 11850 | 11760 | 175072 |
| 447 | 20240510 | 114300 | 365646455560 | 11760 | 11770 | 11780 | 11750 | 28384 |
| 448 | 20240510 | 114200 | 365312412240 | 11770 | 11740 | 11770 | 11720 | 14763 |
| 449 | 20240510 | 114100 | 365139030000 | 11740 | 11710 | 11760 | 11700 | 13290 |
| 450 | 20240510 | 114000 | 364983227250 | 11720 | 11730 | 11730 | 11700 | 27065 |
| 451 | 20240510 | 113900 | 364666280610 | 11730 | 11760 | 11770 | 11710 | 17440 |
| 452 | 20240510 | 113800 | 364461497150 | 11770 | 11710 | 11770 | 11710 | 25467 |
| 453 | 20240510 | 113700 | 364162598090 | 11720 | 11720 | 11740 | 11710 | 20316 |
| 454 | 20240510 | 113600 | 363924449750 | 11720 | 11770 | 11770 | 11710 | 36956 |
| 455 | 20240510 | 113500 | 363491049150 | 11760 | 11770 | 11780 | 11750 | 33967 |
| 456 | 20240510 | 113400 | 363091363530 | 11770 | 11750 | 11780 | 11740 | 22869 |
| 457 | 20240510 | 113300 | 362822461840 | 11750 | 11780 | 11790 | 11720 | 57220 |
| 458 | 20240510 | 113200 | 362150245350 | 11780 | 11790 | 11790 | 11740 | 78249 |
| 459 | 20240510 | 113100 | 361229534070 | 11790 | 11780 | 11800 | 11740 | 143717 |
| 460 | 20240510 | 113000 | 359536831620 | 11770 | 11670 | 11780 | 11670 | 117601 |
| 461 | 20240510 | 112900 | 358156548850 | 11670 | 11660 | 11690 | 11650 | 19272 |
| 462 | 20240510 | 112800 | 357931755300 | 11660 | 11650 | 11680 | 11640 | 21765 |
| 463 | 20240510 | 112700 | 357678083270 | 11650 | 11700 | 11700 | 11640 | 24594 |
| 464 | 20240510 | 112600 | 357391009040 | 11700 | 11700 | 11710 | 11690 | 27508 |
| 465 | 20240510 | 112500 | 357069075920 | 11700 | 11690 | 11710 | 11680 | 45005 |
| 466 | 20240510 | 112400 | 356542453890 | 11680 | 11610 | 11700 | 11600 | 42996 |
| 467 | 20240510 | 112300 | 356041002340 | 11610 | 11680 | 11680 | 11610 | 89328 |
| 468 | 20240510 | 112200 | 355001646290 | 11670 | 11700 | 11700 | 11670 | 21049 |
| 469 | 20240510 | 112100 | 354755679040 | 11690 | 11680 | 11710 | 11680 | 17941 |
| 470 | 20240510 | 112000 | 354545953670 | 11690 | 11700 | 11700 | 11680 | 15543 |
| 471 | 20240510 | 111900 | 354364296340 | 11700 | 11730 | 11730 | 11690 | 30930 |
| 472 | 20240510 | 111800 | 354002124790 | 11730 | 11720 | 11740 | 11720 | 45584 |
| 473 | 20240510 | 111700 | 353467469280 | 11720 | 11700 | 11730 | 11690 | 30559 |
| 474 | 20240510 | 111600 | 353109357400 | 11700 | 11690 | 11700 | 11670 | 14343 |
| 475 | 20240510 | 111500 | 352941777020 | 11690 | 11650 | 11720 | 11650 | 31933 |
| 476 | 20240510 | 111400 | 352568577590 | 11660 | 11710 | 11710 | 11650 | 41279 |
| 477 | 20240510 | 111300 | 352086514730 | 11700 | 11690 | 11730 | 11680 | 22010 |
| 478 | 20240510 | 111200 | 351828920840 | 11700 | 11730 | 11740 | 11680 | 29681 |
| 479 | 20240510 | 111100 | 351481224450 | 11720 | 11680 | 11750 | 11670 | 79981 |
| 480 | 20240510 | 111000 | 350543183840 | 11670 | 11700 | 11710 | 11660 | 39629 |
| 481 | 20240510 | 110900 | 350080414850 | 11700 | 11730 | 11730 | 11690 | 34319 |
| 482 | 20240510 | 110800 | 349678424140 | 11730 | 11710 | 11730 | 11700 | 46695 |
| 483 | 20240510 | 110700 | 349131344160 | 11720 | 11730 | 11740 | 11630 | 95034 |
| 484 | 20240510 | 110600 | 348020450040 | 11740 | 11670 | 11740 | 11670 | 139705 |
| 485 | 20240510 | 110500 | 346384293570 | 11670 | 11660 | 11690 | 11650 | 90512 |
| 486 | 20240510 | 110400 | 345327651980 | 11660 | 11660 | 11680 | 11620 | 103723 |
| 487 | 20240510 | 110300 | 344118516750 | 11660 | 11590 | 11660 | 11580 | 117501 |
| 488 | 20240510 | 110200 | 342752622530 | 11590 | 11550 | 11590 | 11550 | 57802 |
| 489 | 20240510 | 110100 | 342083573800 | 11560 | 11580 | 11590 | 11550 | 54935 |
| 490 | 20240510 | 110000 | 341448058800 | 11570 | 11560 | 11600 | 11560 | 72740 |
| 491 | 20240510 | 105900 | 340605359150 | 11560 | 11530 | 11590 | 11520 | 95970 |
| 492 | 20240510 | 105800 | 339496155090 | 11530 | 11570 | 11580 | 11510 | 186989 |
| 493 | 20240510 | 105700 | 337339661090 | 11570 | 11620 | 11630 | 11570 | 78166 |
| 494 | 20240510 | 105600 | 336433643740 | 11620 | 11610 | 11620 | 11550 | 185980 |
| 495 | 20240510 | 105500 | 334281715400 | 11610 | 11620 | 11650 | 11600 | 111980 |
| 496 | 20240510 | 105400 | 332980298110 | 11630 | 11680 | 11700 | 11610 | 117291 |
| 497 | 20240510 | 105300 | 331615050000 | 11680 | 11730 | 11730 | 11680 | 47145 |
| 498 | 20240510 | 105200 | 331063383610 | 11730 | 11710 | 11750 | 11710 | 37669 |
| 499 | 20240510 | 105100 | 330621502450 | 11710 | 11790 | 11790 | 11700 | 81104 |
| 500 | 20240510 | 105000 | 329669284340 | 11790 | 11750 | 11810 | 11740 | 142108 |
| 501 | 20240510 | 104900 | 327994145220 | 11750 | 11700 | 11810 | 11690 | 173885 |
| 502 | 20240510 | 104800 | 325947862860 | 11700 | 11750 | 11750 | 11680 | 79093 |
| 503 | 20240510 | 104700 | 325021867050 | 11750 | 11710 | 11750 | 11700 | 78805 |
| 504 | 20240510 | 104600 | 324097700800 | 11710 | 11710 | 11720 | 11690 | 74258 |
| 505 | 20240510 | 104500 | 323228346640 | 11710 | 11690 | 11740 | 11680 | 178933 |
| 506 | 20240510 | 104400 | 321132824350 | 11690 | 11620 | 11690 | 11590 | 136922 |
| 507 | 20240510 | 104300 | 319539651040 | 11610 | 11630 | 11660 | 11600 | 100363 |
| 508 | 20240510 | 104200 | 318372456110 | 11620 | 11660 | 11660 | 11600 | 198019 |
| 509 | 20240510 | 104100 | 316071729770 | 11660 | 11710 | 11720 | 11650 | 89241 |
| 510 | 20240510 | 104000 | 315029536810 | 11700 | 11680 | 11740 | 11650 | 152078 |
| 511 | 20240510 | 103900 | 313249946340 | 11690 | 11650 | 11710 | 11630 | 191645 |
| 512 | 20240510 | 103800 | 311012256510 | 11650 | 11770 | 11770 | 11650 | 299226 |
| 513 | 20240510 | 103700 | 307511631770 | 11760 | 11780 | 11800 | 11760 | 68203 |
| 514 | 20240510 | 103600 | 306707805180 | 11790 | 11760 | 11800 | 11740 | 112515 |
| 515 | 20240510 | 103500 | 305383252450 | 11760 | 11800 | 11800 | 11730 | 207932 |
| 516 | 20240510 | 103400 | 302939219050 | 11800 | 11790 | 11880 | 11770 | 138227 |
| 517 | 20240510 | 103300 | 301305756420 | 11800 | 11880 | 11890 | 11760 | 251210 |
| 518 | 20240510 | 103200 | 298337942290 | 11890 | 11920 | 11930 | 11870 | 79167 |
| 519 | 20240510 | 103100 | 297395926790 | 11920 | 11900 | 11940 | 11880 | 84017 |
| 520 | 20240510 | 103000 | 296396281800 | 11900 | 11950 | 11960 | 11900 | 60289 |
| 521 | 20240510 | 102900 | 295677334650 | 11960 | 11930 | 11970 | 11930 | 26302 |
| 522 | 20240510 | 102800 | 295362925820 | 11940 | 11860 | 11980 | 11860 | 117968 |
| 523 | 20240510 | 102700 | 293954714480 | 11870 | 11940 | 11950 | 11860 | 86573 |
| 524 | 20240510 | 102600 | 292923449790 | 11940 | 11940 | 11980 | 11930 | 70759 |
| 525 | 20240510 | 102500 | 292077594150 | 11930 | 11920 | 11940 | 11850 | 264903 |
| 526 | 20240510 | 102400 | 288927510480 | 11910 | 11990 | 11990 | 11910 | 176960 |
| 527 | 20240510 | 102300 | 286815101650 | 11990 | 12020 | 12030 | 11970 | 64354 |
| 528 | 20240510 | 102200 | 286043448100 | 12020 | 11990 | 12020 | 11960 | 90281 |
| 529 | 20240510 | 102100 | 284961848270 | 11990 | 12030 | 12050 | 11990 | 66658 |
| 530 | 20240510 | 102000 | 284160439770 | 12050 | 12010 | 12050 | 12010 | 33322 |
| 531 | 20240510 | 101900 | 283759626800 | 12010 | 12040 | 12050 | 11980 | 80711 |
| 532 | 20240510 | 101800 | 282790541160 | 12040 | 12060 | 12100 | 12030 | 74737 |
| 533 | 20240510 | 101700 | 281888854160 | 12060 | 12010 | 12070 | 11990 | 80020 |
| 534 | 20240510 | 101600 | 280926011840 | 12010 | 12120 | 12130 | 12010 | 147204 |
| 535 | 20240510 | 101500 | 279149052420 | 12130 | 12080 | 12150 | 12070 | 165429 |
| 536 | 20240510 | 101400 | 277144857300 | 12070 | 12030 | 12100 | 12020 | 164553 |
| 537 | 20240510 | 101300 | 275158910840 | 12030 | 11990 | 12040 | 11990 | 105962 |
| 538 | 20240510 | 101200 | 273885242800 | 11990 | 11980 | 12060 | 11970 | 153913 |
| 539 | 20240510 | 101100 | 272034130700 | 11980 | 12040 | 12040 | 11950 | 126678 |
| 540 | 20240510 | 101000 | 270517177630 | 12030 | 11990 | 12060 | 11950 | 173872 |
| 541 | 20240510 | 100900 | 268432130080 | 12000 | 12070 | 12080 | 11960 | 135873 |
| 542 | 20240510 | 100800 | 266798373580 | 12070 | 12010 | 12070 | 11990 | 157373 |
| 543 | 20240510 | 100700 | 264905746270 | 12010 | 12070 | 12070 | 11930 | 179942 |
| 544 | 20240510 | 100600 | 262746088550 | 12060 | 11930 | 12070 | 11930 | 282248 |
| 545 | 20240510 | 100500 | 259359173270 | 11930 | 12070 | 12100 | 11900 | 366476 |
| 546 | 20240510 | 100400 | 254966598800 | 12080 | 12030 | 12150 | 12020 | 264610 |
| 547 | 20240510 | 100300 | 251765559250 | 12030 | 12080 | 12150 | 12030 | 293168 |
| 548 | 20240510 | 100200 | 248219834270 | 12070 | 12210 | 12220 | 12040 | 291827 |
| 549 | 20240510 | 100100 | 244681913000 | 12210 | 12170 | 12290 | 12140 | 247097 |
| 550 | 20240510 | 100000 | 241664934990 | 12170 | 12190 | 12240 | 12140 | 238148 |
| 551 | 20240510 | 095900 | 238763574350 | 12200 | 12210 | 12290 | 12190 | 166856 |
| 552 | 20240510 | 095800 | 236721102060 | 12210 | 12320 | 12360 | 12130 | 330607 |
| 553 | 20240510 | 095700 | 232662763690 | 12320 | 12240 | 12320 | 12140 | 338818 |
| 554 | 20240510 | 095600 | 228518534960 | 12240 | 12320 | 12380 | 12220 | 238516 |
| 555 | 20240510 | 095500 | 225585048580 | 12320 | 12350 | 12410 | 12300 | 265961 |
| 556 | 20240510 | 095400 | 222296203570 | 12360 | 12280 | 12480 | 12200 | 627475 |
| 557 | 20240510 | 095300 | 214537272680 | 12270 | 12220 | 12330 | 12100 | 422502 |
| 558 | 20240510 | 095200 | 209374269960 | 12220 | 12320 | 12340 | 12120 | 511302 |
| 559 | 20240510 | 095100 | 203123466410 | 12340 | 12270 | 12410 | 12220 | 677224 |
| 560 | 20240510 | 095000 | 194774114700 | 12270 | 12120 | 12290 | 12100 | 626121 |
| 561 | 20240510 | 094900 | 187144553630 | 12120 | 11910 | 12130 | 11890 | 920385 |
| 562 | 20240510 | 094800 | 176087574480 | 11910 | 11910 | 11910 | 11890 | 147155 |
| 563 | 20240510 | 094700 | 174335288560 | 11910 | 11910 | 11910 | 11910 | 0 |
| 564 | 20240510 | 094600 | 174335288560 | 11910 | 11890 | 11910 | 11850 | 212316 |
| 565 | 20240510 | 094500 | 171811588570 | 11890 | 11880 | 11910 | 11850 | 347199 |
| 566 | 20240510 | 094400 | 167684946530 | 11870 | 11860 | 11900 | 11850 | 273081 |
| 567 | 20240510 | 094300 | 164439255830 | 11850 | 11890 | 11900 | 11800 | 351010 |
| 568 | 20240510 | 094200 | 160276274150 | 11890 | 11880 | 11890 | 11850 | 415959 |
| 569 | 20240510 | 094100 | 155338391640 | 11870 | 11790 | 11880 | 11730 | 428335 |
| 570 | 20240510 | 094000 | 150279357030 | 11790 | 11700 | 11820 | 11690 | 633552 |
| 571 | 20240510 | 093900 | 142819264190 | 11700 | 11680 | 11740 | 11670 | 366500 |
| 572 | 20240510 | 093800 | 138530228200 | 11680 | 11620 | 11730 | 11620 | 358842 |
| 573 | 20240510 | 093700 | 134341050000 | 11630 | 11660 | 11720 | 11580 | 385269 |
| 574 | 20240510 | 093600 | 129848021370 | 11660 | 11590 | 11760 | 11590 | 709063 |
| 575 | 20240510 | 093500 | 121560185040 | 11600 | 11380 | 11650 | 11370 | 846714 |
| 576 | 20240510 | 093400 | 111813546920 | 11390 | 11410 | 11420 | 11320 | 169561 |
| 577 | 20240510 | 093300 | 109886162750 | 11410 | 11300 | 11450 | 11270 | 263822 |
| 578 | 20240510 | 093200 | 106883488840 | 11310 | 11390 | 11420 | 11270 | 320460 |
| 579 | 20240510 | 093100 | 103245033620 | 11380 | 11470 | 11480 | 11320 | 330436 |
| 580 | 20240510 | 093000 | 99481095140 | 11480 | 11290 | 11530 | 11270 | 792325 |
| 581 | 20240510 | 092900 | 90397431150 | 11280 | 11170 | 11340 | 11140 | 419739 |
| 582 | 20240510 | 092800 | 85678886130 | 11180 | 11370 | 11470 | 11100 | 716816 |
| 583 | 20240510 | 092700 | 77576961880 | 11370 | 11270 | 11430 | 11270 | 411147 |
| 584 | 20240510 | 092600 | 72903192380 | 11270 | 11260 | 11470 | 11260 | 781229 |
| 585 | 20240510 | 092500 | 64021155170 | 11280 | 11240 | 11280 | 11120 | 547385 |
| 586 | 20240510 | 092400 | 57891024810 | 11240 | 11030 | 11250 | 10910 | 590193 |
| 587 | 20240510 | 092300 | 51362285290 | 11030 | 10900 | 11080 | 10780 | 841047 |
| 588 | 20240510 | 092200 | 42165246720 | 10900 | 10830 | 10900 | 10790 | 369387 |
| 589 | 20240510 | 092100 | 38162778120 | 10840 | 10840 | 10840 | 10840 | 0 |
| 590 | 20240510 | 092000 | 38162778120 | 10840 | 10590 | 10840 | 10590 | 514305 |
| 591 | 20240510 | 091900 | 32636930360 | 10600 | 10540 | 10670 | 10530 | 222611 |
| 592 | 20240510 | 091800 | 30278923450 | 10550 | 10750 | 10800 | 10480 | 477879 |
| 593 | 20240510 | 091700 | 25214949590 | 10740 | 10340 | 10800 | 10320 | 512946 |
| 594 | 20240510 | 091600 | 19817483320 | 10350 | 10290 | 10410 | 10270 | 206603 |
| 595 | 20240510 | 091500 | 17678779760 | 10290 | 10320 | 10340 | 10190 | 139724 |
| 596 | 20240510 | 091400 | 16244047660 | 10330 | 10410 | 10420 | 10250 | 236358 |
| 597 | 20240510 | 091300 | 13797013050 | 10410 | 10150 | 10450 | 10140 | 389244 |
| 598 | 20240510 | 091200 | 9781609990 | 10160 | 10150 | 10190 | 10140 | 94438 |
| 599 | 20240510 | 091100 | 8821218360 | 10150 | 10070 | 10150 | 10060 | 70537 |
| 600 | 20240510 | 091000 | 8108354060 | 10070 | 10050 | 10070 | 10030 | 42189 |
| 601 | 20240510 | 090900 | 7684171090 | 10050 | 10060 | 10070 | 10030 | 37190 |
| 602 | 20240510 | 090800 | 7310536110 | 10060 | 10020 | 10100 | 10020 | 92031 |
| 603 | 20240510 | 090700 | 6382952380 | 10030 | 10090 | 10100 | 9950 | 96908 |
| 604 | 20240510 | 090600 | 5409560750 | 10090 | 9990 | 10200 | 9980 | 261737 |
| 605 | 20240510 | 090500 | 2773450190 | 9990 | 9910 | 9990 | 9890 | 109116 |
| 606 | 20240510 | 090400 | 1689504150 | 9910 | 9850 | 9910 | 9850 | 55905 |
| 607 | 20240510 | 090300 | 1136647410 | 9850 | 9840 | 9860 | 9810 | 16741 |
| 608 | 20240510 | 090200 | 971976940 | 9840 | 9860 | 9880 | 9830 | 24696 |
| 609 | 20240510 | 090100 | 728719410 | 9870 | 9870 | 9890 | 9860 | 20020 |
| 610 | 20240510 | 090000 | 531130970 | 9870 | 9860 | 9930 | 9840 | 50506 |