34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 190800 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 134990 |
| 3 | 20240514 | 190700 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 4 | 20240514 | 190600 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 5 | 20240514 | 190500 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 6 | 20240514 | 190400 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 7 | 20240514 | 190300 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 8 | 20240514 | 190200 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 9 | 20240514 | 190100 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 10 | 20240514 | 190000 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 11 | 20240514 | 185900 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 12 | 20240514 | 185800 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 13 | 20240514 | 185700 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 14 | 20240514 | 185600 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 15 | 20240514 | 185500 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 16 | 20240514 | 185400 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 17 | 20240514 | 185300 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 18 | 20240514 | 185200 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 19 | 20240514 | 185100 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 20 | 20240514 | 185000 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 21 | 20240514 | 184900 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 22 | 20240514 | 184800 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 23 | 20240514 | 184700 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 24 | 20240514 | 184600 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 25 | 20240514 | 184500 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 26 | 20240514 | 184400 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 27 | 20240514 | 184300 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 28 | 20240514 | 184200 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 29 | 20240514 | 184100 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 30 | 20240514 | 184000 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 31 | 20240514 | 183900 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 32 | 20240514 | 183800 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 134990 |
| 33 | 20240514 | 183700 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 34 | 20240514 | 183600 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 35 | 20240514 | 183500 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 36 | 20240514 | 183400 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 37 | 20240514 | 183300 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 38 | 20240514 | 183200 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 39 | 20240514 | 183100 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 40 | 20240514 | 183000 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 41 | 20240514 | 182900 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 42 | 20240514 | 182800 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 43 | 20240514 | 182700 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 44 | 20240514 | 182600 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 45 | 20240514 | 182500 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 46 | 20240514 | 182400 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 47 | 20240514 | 182300 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 48 | 20240514 | 182200 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 49 | 20240514 | 182100 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 50 | 20240514 | 182000 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 51 | 20240514 | 181900 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 52 | 20240514 | 181800 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 53 | 20240514 | 181700 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 54 | 20240514 | 181600 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 55 | 20240514 | 181500 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 56 | 20240514 | 181400 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 57 | 20240514 | 181300 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 58 | 20240514 | 181200 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 59 | 20240514 | 181100 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 60 | 20240514 | 181000 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 61 | 20240514 | 180900 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 62 | 20240514 | 180800 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 134990 |
| 63 | 20240514 | 180700 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 64 | 20240514 | 180600 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 65 | 20240514 | 180500 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 66 | 20240514 | 180400 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 67 | 20240514 | 180300 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 68 | 20240514 | 180200 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 69 | 20240514 | 180100 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 70 | 20240514 | 180000 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 71 | 20240514 | 175900 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 72 | 20240514 | 175800 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 73 | 20240514 | 175700 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 74 | 20240514 | 175600 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 75 | 20240514 | 175500 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 76 | 20240514 | 175400 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 77 | 20240514 | 175300 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 78 | 20240514 | 175200 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 79 | 20240514 | 175100 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 80 | 20240514 | 175000 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 81 | 20240514 | 174900 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 82 | 20240514 | 174800 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 83 | 20240514 | 174700 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 84 | 20240514 | 174600 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 85 | 20240514 | 174500 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 86 | 20240514 | 174400 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 87 | 20240514 | 174300 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 88 | 20240514 | 174200 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 89 | 20240514 | 174100 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 90 | 20240514 | 174000 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 91 | 20240514 | 173900 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 92 | 20240514 | 173800 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 134990 |
| 93 | 20240514 | 173700 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 94 | 20240514 | 173600 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 95 | 20240514 | 173500 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 96 | 20240514 | 173400 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 97 | 20240514 | 173300 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 98 | 20240514 | 173200 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 99 | 20240514 | 173100 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 100 | 20240514 | 173000 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 101 | 20240514 | 172900 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 102 | 20240514 | 172800 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 103 | 20240514 | 172700 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 104 | 20240514 | 172600 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 105 | 20240514 | 172500 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 106 | 20240514 | 172400 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 107 | 20240514 | 172300 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 108 | 20240514 | 172200 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 109 | 20240514 | 172100 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 110 | 20240514 | 172000 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 111 | 20240514 | 171900 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 112 | 20240514 | 171800 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 113 | 20240514 | 171700 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 114 | 20240514 | 171600 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 115 | 20240514 | 171500 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 116 | 20240514 | 171400 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 117 | 20240514 | 171300 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 118 | 20240514 | 171200 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 119 | 20240514 | 171100 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 120 | 20240514 | 171000 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 121 | 20240514 | 170900 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 122 | 20240514 | 170800 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 134990 |
| 123 | 20240514 | 170700 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 124 | 20240514 | 170600 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 125 | 20240514 | 170500 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 126 | 20240514 | 170400 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 127 | 20240514 | 170300 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 128 | 20240514 | 170200 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 129 | 20240514 | 170100 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 130 | 20240514 | 170000 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 131 | 20240514 | 165900 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 132 | 20240514 | 165800 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 133 | 20240514 | 165700 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 134 | 20240514 | 165600 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 135 | 20240514 | 165500 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 136 | 20240514 | 165400 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 137 | 20240514 | 165300 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 138 | 20240514 | 165200 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 139 | 20240514 | 165100 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 140 | 20240514 | 165000 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 141 | 20240514 | 164900 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 142 | 20240514 | 164800 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 143 | 20240514 | 164700 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 144 | 20240514 | 164600 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 145 | 20240514 | 164500 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 146 | 20240514 | 164400 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 147 | 20240514 | 164300 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 148 | 20240514 | 164200 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 149 | 20240514 | 164100 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 150 | 20240514 | 164000 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 151 | 20240514 | 163900 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 152 | 20240514 | 163800 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 134990 |
| 153 | 20240514 | 163700 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 154 | 20240514 | 163600 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 155 | 20240514 | 163500 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 156 | 20240514 | 163400 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 157 | 20240514 | 163300 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 158 | 20240514 | 163200 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 159 | 20240514 | 163100 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 160 | 20240514 | 163000 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 161 | 20240514 | 162900 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 162 | 20240514 | 162800 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 163 | 20240514 | 162700 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 164 | 20240514 | 162600 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 165 | 20240514 | 162500 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 166 | 20240514 | 162400 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 167 | 20240514 | 162300 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 168 | 20240514 | 162200 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 169 | 20240514 | 162100 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 170 | 20240514 | 162000 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 171 | 20240514 | 161900 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 172 | 20240514 | 161800 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 173 | 20240514 | 161700 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 174 | 20240514 | 161600 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 175 | 20240514 | 161500 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 176 | 20240514 | 161400 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 177 | 20240514 | 161300 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 178 | 20240514 | 161200 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 179 | 20240514 | 161100 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 180 | 20240514 | 161000 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 181 | 20240514 | 160900 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 182 | 20240514 | 160800 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 134990 |
| 183 | 20240514 | 160700 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 184 | 20240514 | 160600 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 185 | 20240514 | 160500 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 186 | 20240514 | 160400 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 187 | 20240514 | 160300 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 188 | 20240514 | 160200 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 189 | 20240514 | 160100 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 190 | 20240514 | 160000 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 191 | 20240514 | 155900 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 192 | 20240514 | 155800 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 193 | 20240514 | 155700 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 194 | 20240514 | 155600 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 195 | 20240514 | 155500 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 196 | 20240514 | 155400 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 197 | 20240514 | 155300 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 198 | 20240514 | 155200 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 199 | 20240514 | 155100 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 200 | 20240514 | 155000 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 201 | 20240514 | 154900 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 202 | 20240514 | 154800 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 203 | 20240514 | 154700 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 204 | 20240514 | 154600 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 205 | 20240514 | 154500 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 206 | 20240514 | 154400 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 207 | 20240514 | 154300 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 208 | 20240514 | 154200 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 209 | 20240514 | 154100 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 210 | 20240514 | 154000 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 211 | 20240514 | 153900 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 212 | 20240514 | 153800 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 134990 |
| 213 | 20240514 | 153700 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 214 | 20240514 | 153600 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 215 | 20240514 | 153500 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 216 | 20240514 | 153400 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 217 | 20240514 | 153300 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 218 | 20240514 | 153200 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 219 | 20240514 | 153100 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 0 |
| 220 | 20240514 | 153000 | 75315315830 | 11360 | 11360 | 11360 | 11360 | 134990 |
| 221 | 20240514 | 152900 | 73781829430 | 11360 | 11360 | 11360 | 11360 | 0 |
| 222 | 20240514 | 152800 | 73781829430 | 11360 | 11360 | 11360 | 11360 | 0 |
| 223 | 20240514 | 152700 | 73781829430 | 11360 | 11360 | 11360 | 11360 | 0 |
| 224 | 20240514 | 152600 | 73781829430 | 11360 | 11360 | 11360 | 11360 | 0 |
| 225 | 20240514 | 152500 | 73781829430 | 11360 | 11360 | 11360 | 11360 | 0 |
| 226 | 20240514 | 152400 | 73781829430 | 11360 | 11360 | 11360 | 11360 | 0 |
| 227 | 20240514 | 152300 | 73781829430 | 11360 | 11360 | 11360 | 11360 | 0 |
| 228 | 20240514 | 152200 | 73781829430 | 11360 | 11360 | 11360 | 11360 | 0 |
| 229 | 20240514 | 152100 | 73781829430 | 11360 | 11360 | 11360 | 11360 | 0 |
| 230 | 20240514 | 152000 | 73781829430 | 11360 | 11360 | 11360 | 11360 | 0 |
| 231 | 20240514 | 151900 | 73781829430 | 11360 | 11360 | 11370 | 11340 | 38898 |
| 232 | 20240514 | 151800 | 73340154170 | 11370 | 11370 | 11370 | 11350 | 23403 |
| 233 | 20240514 | 151700 | 73074286850 | 11370 | 11360 | 11370 | 11350 | 14524 |
| 234 | 20240514 | 151600 | 72909317800 | 11360 | 11370 | 11380 | 11340 | 20706 |
| 235 | 20240514 | 151500 | 72674221810 | 11370 | 11360 | 11380 | 11360 | 13611 |
| 236 | 20240514 | 151400 | 72519468800 | 11370 | 11360 | 11370 | 11350 | 18066 |
| 237 | 20240514 | 151300 | 72314301050 | 11360 | 11350 | 11360 | 11340 | 18112 |
| 238 | 20240514 | 151200 | 72108635680 | 11360 | 11340 | 11360 | 11340 | 18627 |
| 239 | 20240514 | 151100 | 71897210030 | 11350 | 11340 | 11360 | 11340 | 27211 |
| 240 | 20240514 | 151000 | 71588499840 | 11350 | 11330 | 11360 | 11330 | 27955 |
| 241 | 20240514 | 150900 | 71271409640 | 11330 | 11310 | 11330 | 11300 | 8157 |
| 242 | 20240514 | 150800 | 71179114460 | 11300 | 11320 | 11320 | 11300 | 7755 |
| 243 | 20240514 | 150700 | 71091431740 | 11320 | 11300 | 11320 | 11290 | 14673 |
| 244 | 20240514 | 150600 | 70925581380 | 11300 | 11300 | 11320 | 11290 | 7661 |
| 245 | 20240514 | 150500 | 70838985000 | 11290 | 11290 | 11310 | 11290 | 10339 |
| 246 | 20240514 | 150400 | 70722167370 | 11290 | 11280 | 11290 | 11280 | 7487 |
| 247 | 20240514 | 150300 | 70637683690 | 11290 | 11300 | 11310 | 11270 | 17136 |
| 248 | 20240514 | 150200 | 70444292630 | 11310 | 11330 | 11330 | 11300 | 10456 |
| 249 | 20240514 | 150100 | 70326026590 | 11330 | 11360 | 11360 | 11320 | 9436 |
| 250 | 20240514 | 150000 | 70219076900 | 11360 | 11370 | 11370 | 11340 | 5794 |
| 251 | 20240514 | 145900 | 70153279200 | 11360 | 11350 | 11360 | 11340 | 6726 |
| 252 | 20240514 | 145800 | 70076904520 | 11350 | 11330 | 11350 | 11320 | 10026 |
| 253 | 20240514 | 145700 | 69963242930 | 11330 | 11310 | 11350 | 11280 | 12433 |
| 254 | 20240514 | 145600 | 69822619640 | 11320 | 11310 | 11330 | 11300 | 12262 |
| 255 | 20240514 | 145500 | 69683910670 | 11310 | 11340 | 11350 | 11300 | 17027 |
| 256 | 20240514 | 145400 | 69491188870 | 11340 | 11350 | 11360 | 11340 | 13464 |
| 257 | 20240514 | 145300 | 69338365240 | 11350 | 11360 | 11370 | 11350 | 12807 |
| 258 | 20240514 | 145200 | 69192863410 | 11360 | 11340 | 11370 | 11330 | 11859 |
| 259 | 20240514 | 145100 | 69058236370 | 11330 | 11310 | 11340 | 11300 | 9121 |
| 260 | 20240514 | 145000 | 68954980620 | 11310 | 11290 | 11310 | 11290 | 4696 |
| 261 | 20240514 | 144900 | 68901917070 | 11290 | 11290 | 11300 | 11280 | 10827 |
| 262 | 20240514 | 144800 | 68779677620 | 11290 | 11250 | 11290 | 11240 | 7333 |
| 263 | 20240514 | 144700 | 68697091740 | 11240 | 11260 | 11260 | 11230 | 27592 |
| 264 | 20240514 | 144600 | 68386991970 | 11250 | 11260 | 11260 | 11240 | 13518 |
| 265 | 20240514 | 144500 | 68234909170 | 11250 | 11270 | 11290 | 11240 | 16505 |
| 266 | 20240514 | 144400 | 68049248070 | 11270 | 11270 | 11290 | 11240 | 41211 |
| 267 | 20240514 | 144300 | 67585128820 | 11270 | 11280 | 11290 | 11270 | 10426 |
| 268 | 20240514 | 144200 | 67467583250 | 11280 | 11320 | 11320 | 11280 | 18709 |
| 269 | 20240514 | 144100 | 67256237720 | 11310 | 11310 | 11330 | 11310 | 6355 |
| 270 | 20240514 | 144000 | 67184331640 | 11310 | 11300 | 11320 | 11300 | 5736 |
| 271 | 20240514 | 143900 | 67119436000 | 11300 | 11320 | 11330 | 11300 | 8433 |
| 272 | 20240514 | 143800 | 67024031410 | 11330 | 11320 | 11330 | 11320 | 3281 |
| 273 | 20240514 | 143700 | 66986874150 | 11320 | 11320 | 11330 | 11310 | 2978 |
| 274 | 20240514 | 143600 | 66953160190 | 11320 | 11360 | 11360 | 11320 | 9581 |
| 275 | 20240514 | 143500 | 66844566930 | 11360 | 11360 | 11370 | 11340 | 22433 |
| 276 | 20240514 | 143400 | 66589904980 | 11360 | 11400 | 11400 | 11360 | 7481 |
| 277 | 20240514 | 143300 | 66504783230 | 11390 | 11360 | 11400 | 11360 | 20324 |
| 278 | 20240514 | 143200 | 66273387160 | 11360 | 11380 | 11390 | 11350 | 10869 |
| 279 | 20240514 | 143100 | 66149796870 | 11390 | 11350 | 11390 | 11340 | 24163 |
| 280 | 20240514 | 143000 | 65875328920 | 11340 | 11320 | 11350 | 11320 | 10693 |
| 281 | 20240514 | 142900 | 65754103550 | 11330 | 11320 | 11340 | 11320 | 6932 |
| 282 | 20240514 | 142800 | 65675581900 | 11320 | 11300 | 11320 | 11290 | 7085 |
| 283 | 20240514 | 142700 | 65595452740 | 11300 | 11300 | 11300 | 11290 | 5980 |
| 284 | 20240514 | 142600 | 65527881670 | 11300 | 11290 | 11300 | 11280 | 10645 |
| 285 | 20240514 | 142500 | 65407676070 | 11290 | 11300 | 11300 | 11270 | 11622 |
| 286 | 20240514 | 142400 | 65276496650 | 11290 | 11300 | 11320 | 11290 | 12146 |
| 287 | 20240514 | 142300 | 65139265760 | 11270 | 11250 | 11310 | 11250 | 23970 |
| 288 | 20240514 | 142200 | 64868976800 | 11260 | 11250 | 11260 | 11210 | 44809 |
| 289 | 20240514 | 142100 | 64365916600 | 11240 | 11260 | 11260 | 11240 | 13182 |
| 290 | 20240514 | 142000 | 64217630860 | 11260 | 11250 | 11280 | 11250 | 15385 |
| 291 | 20240514 | 141900 | 64044317400 | 11250 | 11250 | 11260 | 11230 | 30998 |
| 292 | 20240514 | 141800 | 63695682380 | 11260 | 11280 | 11300 | 11210 | 33076 |
| 293 | 20240514 | 141700 | 63323734510 | 11300 | 11280 | 11300 | 11260 | 24267 |
| 294 | 20240514 | 141600 | 63049900010 | 11280 | 11240 | 11310 | 11200 | 67233 |
| 295 | 20240514 | 141500 | 62295043310 | 11250 | 11360 | 11360 | 11240 | 162132 |
| 296 | 20240514 | 141400 | 60462614270 | 11350 | 11360 | 11370 | 11350 | 16640 |
| 297 | 20240514 | 141300 | 60273612090 | 11360 | 11360 | 11360 | 11350 | 6912 |
| 298 | 20240514 | 141200 | 60195105480 | 11360 | 11360 | 11370 | 11350 | 5616 |
| 299 | 20240514 | 141100 | 60131295480 | 11370 | 11380 | 11380 | 11360 | 1893 |
| 300 | 20240514 | 141000 | 60109774650 | 11400 | 11390 | 11400 | 11350 | 36120 |
| 301 | 20240514 | 140900 | 59699042420 | 11390 | 11400 | 11400 | 11390 | 3049 |
| 302 | 20240514 | 140800 | 59664304310 | 11400 | 11390 | 11400 | 11390 | 3583 |
| 303 | 20240514 | 140700 | 59623476660 | 11390 | 11390 | 11420 | 11390 | 12781 |
| 304 | 20240514 | 140600 | 59477747650 | 11390 | 11350 | 11390 | 11350 | 8915 |
| 305 | 20240514 | 140500 | 59376419270 | 11360 | 11360 | 11370 | 11350 | 7089 |
| 306 | 20240514 | 140400 | 59295902060 | 11360 | 11360 | 11370 | 11350 | 5248 |
| 307 | 20240514 | 140300 | 59236306760 | 11360 | 11370 | 11370 | 11350 | 15974 |
| 308 | 20240514 | 140200 | 59054888290 | 11370 | 11400 | 11400 | 11370 | 16061 |
| 309 | 20240514 | 140100 | 58872103850 | 11400 | 11420 | 11430 | 11400 | 12552 |
| 310 | 20240514 | 140000 | 58728867730 | 11430 | 11420 | 11430 | 11420 | 2421 |
| 311 | 20240514 | 135900 | 58701214240 | 11420 | 11420 | 11420 | 11410 | 4987 |
| 312 | 20240514 | 135800 | 58644278750 | 11430 | 11420 | 11430 | 11410 | 5092 |
| 313 | 20240514 | 135700 | 58586121070 | 11420 | 11390 | 11430 | 11390 | 2592 |
| 314 | 20240514 | 135600 | 58556545240 | 11400 | 11410 | 11410 | 11390 | 6005 |
| 315 | 20240514 | 135500 | 58488082850 | 11400 | 11400 | 11410 | 11390 | 6132 |
| 316 | 20240514 | 135400 | 58418199590 | 11400 | 11440 | 11440 | 11390 | 13958 |
| 317 | 20240514 | 135300 | 58258851570 | 11430 | 11390 | 11430 | 11390 | 6559 |
| 318 | 20240514 | 135200 | 58183966690 | 11390 | 11380 | 11400 | 11370 | 2284 |
| 319 | 20240514 | 135100 | 58157968820 | 11370 | 11380 | 11380 | 11360 | 7806 |
| 320 | 20240514 | 135000 | 58069234730 | 11380 | 11360 | 11380 | 11360 | 6212 |
| 321 | 20240514 | 134900 | 57998617390 | 11360 | 11350 | 11360 | 11350 | 11328 |
| 322 | 20240514 | 134800 | 57870021880 | 11340 | 11350 | 11350 | 11340 | 14146 |
| 323 | 20240514 | 134700 | 57709477730 | 11340 | 11330 | 11360 | 11330 | 46780 |
| 324 | 20240514 | 134600 | 57178803750 | 11330 | 11370 | 11370 | 11330 | 58662 |
| 325 | 20240514 | 134500 | 56512939710 | 11360 | 11380 | 11390 | 11360 | 22384 |
| 326 | 20240514 | 134400 | 56258348150 | 11380 | 11390 | 11400 | 11370 | 19265 |
| 327 | 20240514 | 134300 | 56039067550 | 11390 | 11380 | 11390 | 11380 | 10093 |
| 328 | 20240514 | 134200 | 55924200440 | 11370 | 11370 | 11390 | 11370 | 30454 |
| 329 | 20240514 | 134100 | 55577706470 | 11380 | 11390 | 11400 | 11360 | 47624 |
| 330 | 20240514 | 134000 | 55036032050 | 11390 | 11400 | 11420 | 11390 | 38444 |
| 331 | 20240514 | 133900 | 54597784690 | 11400 | 11450 | 11450 | 11400 | 55179 |
| 332 | 20240514 | 133800 | 53967490750 | 11450 | 11450 | 11460 | 11440 | 8144 |
| 333 | 20240514 | 133700 | 53874245990 | 11450 | 11450 | 11460 | 11440 | 26655 |
| 334 | 20240514 | 133600 | 53569163680 | 11450 | 11460 | 11470 | 11450 | 4972 |
| 335 | 20240514 | 133500 | 53512191880 | 11470 | 11470 | 11480 | 11460 | 9433 |
| 336 | 20240514 | 133400 | 53404001110 | 11460 | 11460 | 11460 | 11450 | 9826 |
| 337 | 20240514 | 133300 | 53291429620 | 11460 | 11450 | 11460 | 11450 | 3501 |
| 338 | 20240514 | 133200 | 53251312390 | 11450 | 11440 | 11460 | 11440 | 3848 |
| 339 | 20240514 | 133100 | 53207252610 | 11440 | 11460 | 11470 | 11440 | 18846 |
| 340 | 20240514 | 133000 | 52991435600 | 11470 | 11480 | 11480 | 11450 | 7407 |
| 341 | 20240514 | 132900 | 52906531920 | 11480 | 11460 | 11480 | 11460 | 5085 |
| 342 | 20240514 | 132800 | 52848216990 | 11460 | 11470 | 11470 | 11460 | 3256 |
| 343 | 20240514 | 132700 | 52810886410 | 11470 | 11460 | 11470 | 11450 | 2665 |
| 344 | 20240514 | 132600 | 52780342910 | 11460 | 11450 | 11460 | 11440 | 3642 |
| 345 | 20240514 | 132500 | 52738632720 | 11440 | 11450 | 11450 | 11440 | 1575 |
| 346 | 20240514 | 132400 | 52720610690 | 11440 | 11460 | 11460 | 11440 | 7560 |
| 347 | 20240514 | 132300 | 52634075880 | 11460 | 11440 | 11460 | 11440 | 3442 |
| 348 | 20240514 | 132200 | 52594660440 | 11450 | 11460 | 11460 | 11430 | 13401 |
| 349 | 20240514 | 132100 | 52441298970 | 11460 | 11460 | 11470 | 11460 | 5547 |
| 350 | 20240514 | 132000 | 52377707300 | 11460 | 11450 | 11480 | 11440 | 38987 |
| 351 | 20240514 | 131900 | 51930914460 | 11450 | 11450 | 11450 | 11440 | 5244 |
| 352 | 20240514 | 131800 | 51870914420 | 11450 | 11450 | 11470 | 11440 | 9818 |
| 353 | 20240514 | 131700 | 51758518730 | 11440 | 11450 | 11460 | 11440 | 10839 |
| 354 | 20240514 | 131600 | 51634446820 | 11450 | 11460 | 11470 | 11450 | 13097 |
| 355 | 20240514 | 131500 | 51484423120 | 11470 | 11470 | 11470 | 11460 | 675 |
| 356 | 20240514 | 131400 | 51476682920 | 11470 | 11460 | 11470 | 11450 | 2902 |
| 357 | 20240514 | 131300 | 51443438810 | 11460 | 11470 | 11480 | 11450 | 12495 |
| 358 | 20240514 | 131200 | 51300217300 | 11480 | 11490 | 11490 | 11470 | 5466 |
| 359 | 20240514 | 131100 | 51237479080 | 11490 | 11490 | 11500 | 11490 | 1827 |
| 360 | 20240514 | 131000 | 51216485840 | 11490 | 11490 | 11500 | 11490 | 1352 |
| 361 | 20240514 | 130900 | 51200949370 | 11490 | 11490 | 11500 | 11490 | 749 |
| 362 | 20240514 | 130800 | 51192343010 | 11490 | 11480 | 11490 | 11480 | 7784 |
| 363 | 20240514 | 130700 | 51102966560 | 11480 | 11490 | 11490 | 11470 | 5387 |
| 364 | 20240514 | 130600 | 51041104670 | 11490 | 11480 | 11490 | 11480 | 3898 |
| 365 | 20240514 | 130500 | 50996347330 | 11490 | 11500 | 11500 | 11480 | 2637 |
| 366 | 20240514 | 130400 | 50966049340 | 11490 | 11490 | 11500 | 11490 | 1807 |
| 367 | 20240514 | 130300 | 50945284600 | 11490 | 11490 | 11500 | 11490 | 4538 |
| 368 | 20240514 | 130200 | 50893133370 | 11490 | 11510 | 11510 | 11490 | 10158 |
| 369 | 20240514 | 130100 | 50776300510 | 11520 | 11510 | 11520 | 11510 | 859 |
| 370 | 20240514 | 130000 | 50766413410 | 11510 | 11520 | 11520 | 11510 | 3342 |
| 371 | 20240514 | 125900 | 50727943140 | 11530 | 11530 | 11530 | 11510 | 3849 |
| 372 | 20240514 | 125800 | 50683621230 | 11530 | 11520 | 11530 | 11510 | 2082 |
| 373 | 20240514 | 125700 | 50659636880 | 11510 | 11520 | 11530 | 11510 | 6417 |
| 374 | 20240514 | 125600 | 50585688990 | 11520 | 11500 | 11520 | 11490 | 6670 |
| 375 | 20240514 | 125500 | 50508956900 | 11500 | 11470 | 11510 | 11450 | 28065 |
| 376 | 20240514 | 125400 | 50187234960 | 11460 | 11470 | 11480 | 11460 | 8747 |
| 377 | 20240514 | 125300 | 50086928440 | 11470 | 11490 | 11490 | 11470 | 19906 |
| 378 | 20240514 | 125200 | 49858458320 | 11490 | 11500 | 11510 | 11490 | 10198 |
| 379 | 20240514 | 125100 | 49741252970 | 11510 | 11510 | 11510 | 11500 | 4291 |
| 380 | 20240514 | 125000 | 49691886180 | 11510 | 11520 | 11520 | 11490 | 8622 |
| 381 | 20240514 | 124900 | 49592731950 | 11520 | 11520 | 11520 | 11510 | 3073 |
| 382 | 20240514 | 124800 | 49557355330 | 11510 | 11500 | 11520 | 11490 | 3635 |
| 383 | 20240514 | 124700 | 49515528000 | 11510 | 11510 | 11520 | 11490 | 11407 |
| 384 | 20240514 | 124600 | 49384364230 | 11510 | 11520 | 11520 | 11510 | 6098 |
| 385 | 20240514 | 124500 | 49314166050 | 11520 | 11520 | 11530 | 11520 | 1501 |
| 386 | 20240514 | 124400 | 49296874480 | 11520 | 11520 | 11520 | 11500 | 3962 |
| 387 | 20240514 | 124300 | 49251278160 | 11520 | 11510 | 11520 | 11500 | 1365 |
| 388 | 20240514 | 124200 | 49235562430 | 11520 | 11490 | 11520 | 11490 | 9016 |
| 389 | 20240514 | 124100 | 49131795520 | 11500 | 11510 | 11510 | 11490 | 4261 |
| 390 | 20240514 | 124000 | 49082803510 | 11510 | 11510 | 11520 | 11500 | 3199 |
| 391 | 20240514 | 123900 | 49046007710 | 11510 | 11520 | 11520 | 11500 | 1113 |
| 392 | 20240514 | 123800 | 49033200550 | 11500 | 11510 | 11530 | 11500 | 9456 |
| 393 | 20240514 | 123700 | 48924403670 | 11510 | 11520 | 11530 | 11500 | 4686 |
| 394 | 20240514 | 123600 | 48870449230 | 11530 | 11530 | 11540 | 11520 | 3553 |
| 395 | 20240514 | 123500 | 48829502190 | 11530 | 11520 | 11530 | 11510 | 2107 |
| 396 | 20240514 | 123400 | 48805217260 | 11520 | 11570 | 11570 | 11500 | 15684 |
| 397 | 20240514 | 123300 | 48624328060 | 11560 | 11550 | 11570 | 11550 | 3390 |
| 398 | 20240514 | 123200 | 48585146060 | 11550 | 11550 | 11550 | 11540 | 3062 |
| 399 | 20240514 | 123100 | 48549780060 | 11550 | 11540 | 11550 | 11530 | 6121 |
| 400 | 20240514 | 123000 | 48479109840 | 11540 | 11540 | 11540 | 11520 | 5576 |
| 401 | 20240514 | 122900 | 48414797100 | 11540 | 11530 | 11540 | 11520 | 7477 |
| 402 | 20240514 | 122800 | 48328616150 | 11540 | 11530 | 11540 | 11520 | 2866 |
| 403 | 20240514 | 122700 | 48295574040 | 11520 | 11500 | 11540 | 11490 | 12827 |
| 404 | 20240514 | 122600 | 48147991950 | 11500 | 11490 | 11510 | 11490 | 7983 |
| 405 | 20240514 | 122500 | 48056239180 | 11490 | 11510 | 11520 | 11480 | 14072 |
| 406 | 20240514 | 122400 | 47894481680 | 11500 | 11520 | 11530 | 11490 | 36404 |
| 407 | 20240514 | 122300 | 47475575570 | 11520 | 11550 | 11550 | 11520 | 4548 |
| 408 | 20240514 | 122200 | 47423129470 | 11540 | 11530 | 11540 | 11520 | 6547 |
| 409 | 20240514 | 122100 | 47347625400 | 11530 | 11550 | 11560 | 11520 | 14600 |
| 410 | 20240514 | 122000 | 47179276150 | 11550 | 11530 | 11560 | 11530 | 9805 |
| 411 | 20240514 | 121900 | 47066054120 | 11530 | 11540 | 11540 | 11530 | 9202 |
| 412 | 20240514 | 121800 | 46959936080 | 11540 | 11560 | 11570 | 11540 | 18845 |
| 413 | 20240514 | 121700 | 46742234740 | 11570 | 11570 | 11580 | 11560 | 3578 |
| 414 | 20240514 | 121600 | 46700844620 | 11570 | 11590 | 11590 | 11570 | 5196 |
| 415 | 20240514 | 121500 | 46640699990 | 11570 | 11570 | 11590 | 11560 | 6273 |
| 416 | 20240514 | 121400 | 46568102240 | 11560 | 11600 | 11600 | 11560 | 26955 |
| 417 | 20240514 | 121300 | 46256193490 | 11590 | 11610 | 11610 | 11590 | 6100 |
| 418 | 20240514 | 121200 | 46185417950 | 11620 | 11620 | 11620 | 11610 | 2651 |
| 419 | 20240514 | 121100 | 46154634840 | 11610 | 11620 | 11620 | 11610 | 3942 |
| 420 | 20240514 | 121000 | 46108835090 | 11620 | 11640 | 11640 | 11620 | 3717 |
| 421 | 20240514 | 120900 | 46065607760 | 11640 | 11610 | 11640 | 11610 | 3985 |
| 422 | 20240514 | 120800 | 46019272400 | 11620 | 11620 | 11630 | 11610 | 4481 |
| 423 | 20240514 | 120700 | 45967194940 | 11620 | 11590 | 11620 | 11590 | 6746 |
| 424 | 20240514 | 120600 | 45888964000 | 11590 | 11640 | 11640 | 11590 | 16230 |
| 425 | 20240514 | 120500 | 45700487570 | 11640 | 11650 | 11660 | 11630 | 10572 |
| 426 | 20240514 | 120400 | 45577418460 | 11650 | 11640 | 11650 | 11620 | 10106 |
| 427 | 20240514 | 120300 | 45459847820 | 11640 | 11670 | 11670 | 11640 | 17137 |
| 428 | 20240514 | 120200 | 45260154690 | 11670 | 11680 | 11690 | 11650 | 27248 |
| 429 | 20240514 | 120100 | 44942050040 | 11690 | 11660 | 11690 | 11640 | 14280 |
| 430 | 20240514 | 120000 | 44775640130 | 11650 | 11730 | 11740 | 11650 | 53428 |
| 431 | 20240514 | 115900 | 44150310250 | 11730 | 11700 | 11730 | 11690 | 63519 |
| 432 | 20240514 | 115800 | 43406295620 | 11710 | 11610 | 11710 | 11600 | 52138 |
| 433 | 20240514 | 115700 | 42797326310 | 11610 | 11620 | 11620 | 11610 | 2406 |
| 434 | 20240514 | 115600 | 42769388270 | 11620 | 11600 | 11620 | 11590 | 7628 |
| 435 | 20240514 | 115500 | 42680881570 | 11600 | 11570 | 11600 | 11570 | 2926 |
| 436 | 20240514 | 115400 | 42647004750 | 11570 | 11560 | 11570 | 11560 | 3469 |
| 437 | 20240514 | 115300 | 42606891360 | 11560 | 11590 | 11600 | 11560 | 7864 |
| 438 | 20240514 | 115200 | 42515836930 | 11590 | 11570 | 11590 | 11570 | 1351 |
| 439 | 20240514 | 115100 | 42500192170 | 11570 | 11570 | 11580 | 11560 | 3015 |
| 440 | 20240514 | 115000 | 42465310520 | 11570 | 11570 | 11580 | 11560 | 4703 |
| 441 | 20240514 | 114900 | 42410893910 | 11560 | 11570 | 11570 | 11560 | 10124 |
| 442 | 20240514 | 114800 | 42293844390 | 11570 | 11590 | 11600 | 11570 | 6700 |
| 443 | 20240514 | 114700 | 42216278970 | 11590 | 11610 | 11620 | 11580 | 14404 |
| 444 | 20240514 | 114600 | 42049232370 | 11610 | 11620 | 11620 | 11610 | 6443 |
| 445 | 20240514 | 114500 | 41974428570 | 11610 | 11620 | 11630 | 11610 | 7136 |
| 446 | 20240514 | 114400 | 41891530880 | 11630 | 11640 | 11640 | 11620 | 5861 |
| 447 | 20240514 | 114300 | 41823362930 | 11640 | 11660 | 11660 | 11640 | 4669 |
| 448 | 20240514 | 114200 | 41769010190 | 11650 | 11660 | 11660 | 11640 | 9237 |
| 449 | 20240514 | 114100 | 41661424000 | 11650 | 11650 | 11660 | 11640 | 5668 |
| 450 | 20240514 | 114000 | 41595363340 | 11650 | 11660 | 11660 | 11640 | 3037 |
| 451 | 20240514 | 113900 | 41559989400 | 11660 | 11650 | 11670 | 11650 | 4745 |
| 452 | 20240514 | 113800 | 41504657180 | 11650 | 11650 | 11660 | 11640 | 6133 |
| 453 | 20240514 | 113700 | 41433209490 | 11660 | 11650 | 11660 | 11640 | 4108 |
| 454 | 20240514 | 113600 | 41385349590 | 11660 | 11660 | 11670 | 11650 | 6808 |
| 455 | 20240514 | 113500 | 41306008630 | 11670 | 11640 | 11680 | 11630 | 10975 |
| 456 | 20240514 | 113400 | 41178089720 | 11640 | 11630 | 11640 | 11620 | 882 |
| 457 | 20240514 | 113300 | 41167832880 | 11630 | 11630 | 11630 | 11620 | 2797 |
| 458 | 20240514 | 113200 | 41135313700 | 11620 | 11620 | 11630 | 11610 | 4600 |
| 459 | 20240514 | 113100 | 41081882540 | 11620 | 11610 | 11620 | 11610 | 4215 |
| 460 | 20240514 | 113000 | 41032930300 | 11610 | 11630 | 11630 | 11600 | 5101 |
| 461 | 20240514 | 112900 | 40973699640 | 11620 | 11620 | 11640 | 11620 | 4560 |
| 462 | 20240514 | 112800 | 40920672280 | 11630 | 11630 | 11640 | 11620 | 7637 |
| 463 | 20240514 | 112700 | 40831874060 | 11630 | 11650 | 11660 | 11620 | 6022 |
| 464 | 20240514 | 112600 | 40761782020 | 11660 | 11660 | 11680 | 11650 | 12598 |
| 465 | 20240514 | 112500 | 40614822260 | 11640 | 11670 | 11670 | 11640 | 5671 |
| 466 | 20240514 | 112400 | 40548729320 | 11660 | 11650 | 11660 | 11650 | 6614 |
| 467 | 20240514 | 112300 | 40471630280 | 11640 | 11620 | 11650 | 11620 | 3296 |
| 468 | 20240514 | 112200 | 40433289290 | 11630 | 11650 | 11660 | 11620 | 19923 |
| 469 | 20240514 | 112100 | 40201492890 | 11650 | 11670 | 11670 | 11650 | 19332 |
| 470 | 20240514 | 112000 | 39976110680 | 11660 | 11650 | 11670 | 11640 | 16412 |
| 471 | 20240514 | 111900 | 39784823620 | 11660 | 11670 | 11670 | 11640 | 24258 |
| 472 | 20240514 | 111800 | 39501986660 | 11670 | 11620 | 11670 | 11620 | 19945 |
| 473 | 20240514 | 111700 | 39269648120 | 11620 | 11610 | 11630 | 11590 | 16446 |
| 474 | 20240514 | 111600 | 39078718460 | 11610 | 11620 | 11630 | 11600 | 15456 |
| 475 | 20240514 | 111500 | 38899151150 | 11610 | 11630 | 11650 | 11610 | 16347 |
| 476 | 20240514 | 111400 | 38709126070 | 11630 | 11600 | 11660 | 11590 | 39831 |
| 477 | 20240514 | 111300 | 38245682650 | 11600 | 11560 | 11600 | 11560 | 9847 |
| 478 | 20240514 | 111200 | 38131672790 | 11560 | 11560 | 11560 | 11550 | 1832 |
| 479 | 20240514 | 111100 | 38110494950 | 11560 | 11570 | 11580 | 11550 | 4679 |
| 480 | 20240514 | 111000 | 38056400920 | 11560 | 11590 | 11590 | 11560 | 14143 |
| 481 | 20240514 | 110900 | 37892695350 | 11590 | 11600 | 11610 | 11570 | 11841 |
| 482 | 20240514 | 110800 | 37755470410 | 11590 | 11580 | 11610 | 11580 | 15298 |
| 483 | 20240514 | 110700 | 37578123930 | 11580 | 11570 | 11590 | 11560 | 10765 |
| 484 | 20240514 | 110600 | 37453554590 | 11550 | 11530 | 11570 | 11520 | 6643 |
| 485 | 20240514 | 110500 | 37376862580 | 11530 | 11530 | 11540 | 11520 | 6613 |
| 486 | 20240514 | 110400 | 37300585730 | 11530 | 11520 | 11540 | 11510 | 10494 |
| 487 | 20240514 | 110300 | 37179689310 | 11520 | 11550 | 11560 | 11520 | 9092 |
| 488 | 20240514 | 110200 | 37074759470 | 11560 | 11570 | 11580 | 11540 | 13068 |
| 489 | 20240514 | 110100 | 36923665440 | 11570 | 11570 | 11580 | 11560 | 5013 |
| 490 | 20240514 | 110000 | 36865669120 | 11570 | 11580 | 11590 | 11560 | 6982 |
| 491 | 20240514 | 105900 | 36784900870 | 11590 | 11590 | 11600 | 11570 | 8874 |
| 492 | 20240514 | 105800 | 36682093670 | 11590 | 11580 | 11590 | 11580 | 9999 |
| 493 | 20240514 | 105700 | 36566286110 | 11580 | 11570 | 11580 | 11560 | 10225 |
| 494 | 20240514 | 105600 | 36447959370 | 11560 | 11560 | 11580 | 11550 | 6740 |
| 495 | 20240514 | 105500 | 36370008170 | 11560 | 11580 | 11580 | 11550 | 10377 |
| 496 | 20240514 | 105400 | 36250035630 | 11570 | 11560 | 11580 | 11550 | 13075 |
| 497 | 20240514 | 105300 | 36098760900 | 11560 | 11540 | 11570 | 11540 | 9377 |
| 498 | 20240514 | 105200 | 35990469590 | 11540 | 11560 | 11560 | 11540 | 8347 |
| 499 | 20240514 | 105100 | 35894078600 | 11560 | 11530 | 11570 | 11530 | 9116 |
| 500 | 20240514 | 105000 | 35788801370 | 11540 | 11520 | 11540 | 11510 | 7192 |
| 501 | 20240514 | 104900 | 35705906610 | 11490 | 11470 | 11520 | 11470 | 9176 |
| 502 | 20240514 | 104800 | 35600360890 | 11470 | 11470 | 11490 | 11460 | 6702 |
| 503 | 20240514 | 104700 | 35523510860 | 11470 | 11480 | 11490 | 11440 | 10935 |
| 504 | 20240514 | 104600 | 35398110860 | 11490 | 11480 | 11490 | 11470 | 4640 |
| 505 | 20240514 | 104500 | 35344842600 | 11480 | 11470 | 11480 | 11450 | 8219 |
| 506 | 20240514 | 104400 | 35250594010 | 11470 | 11480 | 11490 | 11450 | 5630 |
| 507 | 20240514 | 104300 | 35186002080 | 11480 | 11530 | 11530 | 11480 | 4653 |
| 508 | 20240514 | 104200 | 35132463190 | 11530 | 11490 | 11530 | 11480 | 16552 |
| 509 | 20240514 | 104100 | 34941894280 | 11490 | 11450 | 11490 | 11450 | 11998 |
| 510 | 20240514 | 104000 | 34804194700 | 11450 | 11460 | 11470 | 11450 | 3746 |
| 511 | 20240514 | 103900 | 34761264760 | 11450 | 11450 | 11470 | 11450 | 4402 |
| 512 | 20240514 | 103800 | 34710831070 | 11450 | 11420 | 11450 | 11420 | 7992 |
| 513 | 20240514 | 103700 | 34619414720 | 11420 | 11420 | 11430 | 11410 | 7007 |
| 514 | 20240514 | 103600 | 34539398790 | 11420 | 11440 | 11450 | 11420 | 6132 |
| 515 | 20240514 | 103500 | 34469348710 | 11450 | 11420 | 11470 | 11420 | 40781 |
| 516 | 20240514 | 103400 | 34003094420 | 11420 | 11410 | 11420 | 11400 | 6792 |
| 517 | 20240514 | 103300 | 33925592990 | 11420 | 11380 | 11420 | 11370 | 15613 |
| 518 | 20240514 | 103200 | 33747651880 | 11390 | 11380 | 11400 | 11360 | 30029 |
| 519 | 20240514 | 103100 | 33406061150 | 11360 | 11390 | 11400 | 11360 | 47233 |
| 520 | 20240514 | 103000 | 32868739390 | 11400 | 11430 | 11440 | 11380 | 40294 |
| 521 | 20240514 | 102900 | 32409224520 | 11430 | 11420 | 11440 | 11420 | 13465 |
| 522 | 20240514 | 102800 | 32255346940 | 11420 | 11440 | 11450 | 11400 | 60907 |
| 523 | 20240514 | 102700 | 31560142860 | 11440 | 11470 | 11470 | 11440 | 24807 |
| 524 | 20240514 | 102600 | 31276012320 | 11480 | 11480 | 11490 | 11470 | 16518 |
| 525 | 20240514 | 102500 | 31086384430 | 11480 | 11490 | 11500 | 11480 | 20648 |
| 526 | 20240514 | 102400 | 30849259150 | 11500 | 11500 | 11510 | 11490 | 12389 |
| 527 | 20240514 | 102300 | 30706808110 | 11490 | 11510 | 11510 | 11480 | 20076 |
| 528 | 20240514 | 102200 | 30476163660 | 11500 | 11560 | 11560 | 11500 | 23540 |
| 529 | 20240514 | 102100 | 30204776920 | 11570 | 11560 | 11580 | 11560 | 5489 |
| 530 | 20240514 | 102000 | 30141276690 | 11570 | 11560 | 11580 | 11550 | 7283 |
| 531 | 20240514 | 101900 | 30057071580 | 11560 | 11570 | 11570 | 11550 | 2794 |
| 532 | 20240514 | 101800 | 30024760410 | 11570 | 11530 | 11570 | 11530 | 19013 |
| 533 | 20240514 | 101700 | 29805091340 | 11530 | 11540 | 11550 | 11520 | 14798 |
| 534 | 20240514 | 101600 | 29634432530 | 11540 | 11550 | 11560 | 11540 | 3454 |
| 535 | 20240514 | 101500 | 29594541810 | 11550 | 11550 | 11560 | 11550 | 2005 |
| 536 | 20240514 | 101400 | 29571382870 | 11550 | 11550 | 11560 | 11550 | 6326 |
| 537 | 20240514 | 101300 | 29498293130 | 11550 | 11570 | 11570 | 11550 | 3389 |
| 538 | 20240514 | 101200 | 29459121800 | 11570 | 11550 | 11570 | 11550 | 4976 |
| 539 | 20240514 | 101100 | 29401611030 | 11560 | 11550 | 11590 | 11550 | 11501 |
| 540 | 20240514 | 101000 | 29268583830 | 11570 | 11540 | 11570 | 11530 | 6869 |
| 541 | 20240514 | 100900 | 29189248000 | 11540 | 11580 | 11580 | 11530 | 11304 |
| 542 | 20240514 | 100800 | 29058655610 | 11580 | 11580 | 11590 | 11560 | 8232 |
| 543 | 20240514 | 100700 | 28963322730 | 11560 | 11550 | 11570 | 11550 | 13556 |
| 544 | 20240514 | 100600 | 28806605800 | 11560 | 11480 | 11560 | 11470 | 24521 |
| 545 | 20240514 | 100500 | 28524198920 | 11480 | 11470 | 11490 | 11460 | 45425 |
| 546 | 20240514 | 100400 | 28003220500 | 11470 | 11530 | 11530 | 11470 | 32102 |
| 547 | 20240514 | 100300 | 27634056480 | 11520 | 11540 | 11550 | 11520 | 11502 |
| 548 | 20240514 | 100200 | 27501351830 | 11540 | 11530 | 11560 | 11530 | 16693 |
| 549 | 20240514 | 100100 | 27308773960 | 11530 | 11560 | 11570 | 11500 | 58533 |
| 550 | 20240514 | 100000 | 26634022130 | 11570 | 11570 | 11580 | 11560 | 6472 |
| 551 | 20240514 | 095900 | 26559151100 | 11570 | 11580 | 11590 | 11570 | 10048 |
| 552 | 20240514 | 095800 | 26442864190 | 11580 | 11580 | 11590 | 11570 | 9984 |
| 553 | 20240514 | 095700 | 26327324070 | 11580 | 11600 | 11600 | 11560 | 25746 |
| 554 | 20240514 | 095600 | 26029203580 | 11600 | 11620 | 11630 | 11590 | 20991 |
| 555 | 20240514 | 095500 | 25785554530 | 11630 | 11650 | 11660 | 11620 | 32222 |
| 556 | 20240514 | 095400 | 25410444370 | 11650 | 11660 | 11670 | 11650 | 7208 |
| 557 | 20240514 | 095300 | 25326428300 | 11660 | 11670 | 11680 | 11660 | 8034 |
| 558 | 20240514 | 095200 | 25232700390 | 11680 | 11690 | 11700 | 11670 | 6884 |
| 559 | 20240514 | 095100 | 25152303500 | 11700 | 11690 | 11700 | 11680 | 17404 |
| 560 | 20240514 | 095000 | 24948816570 | 11690 | 11650 | 11700 | 11650 | 8558 |
| 561 | 20240514 | 094900 | 24848812780 | 11650 | 11630 | 11650 | 11630 | 9074 |
| 562 | 20240514 | 094800 | 24743222120 | 11630 | 11640 | 11650 | 11620 | 14884 |
| 563 | 20240514 | 094700 | 24570033960 | 11640 | 11670 | 11670 | 11640 | 8956 |
| 564 | 20240514 | 094600 | 24465641050 | 11660 | 11650 | 11690 | 11650 | 3053 |
| 565 | 20240514 | 094500 | 24430045200 | 11660 | 11680 | 11710 | 11650 | 30817 |
| 566 | 20240514 | 094400 | 24069846270 | 11690 | 11690 | 11700 | 11670 | 11167 |
| 567 | 20240514 | 094300 | 23939323090 | 11680 | 11680 | 11690 | 11660 | 8054 |
| 568 | 20240514 | 094200 | 23845311900 | 11680 | 11680 | 11700 | 11670 | 5389 |
| 569 | 20240514 | 094100 | 23782348290 | 11690 | 11680 | 11700 | 11660 | 7949 |
| 570 | 20240514 | 094000 | 23689530590 | 11670 | 11700 | 11710 | 11670 | 12256 |
| 571 | 20240514 | 093900 | 23546178290 | 11710 | 11680 | 11720 | 11670 | 13683 |
| 572 | 20240514 | 093800 | 23386238000 | 11680 | 11710 | 11720 | 11680 | 36758 |
| 573 | 20240514 | 093700 | 22956021290 | 11700 | 11640 | 11710 | 11630 | 29777 |
| 574 | 20240514 | 093600 | 22608071300 | 11630 | 11620 | 11640 | 11620 | 7363 |
| 575 | 20240514 | 093500 | 22522455310 | 11630 | 11580 | 11660 | 11560 | 23766 |
| 576 | 20240514 | 093400 | 22246728080 | 11580 | 11590 | 11610 | 11550 | 28754 |
| 577 | 20240514 | 093300 | 21914022580 | 11600 | 11590 | 11610 | 11580 | 16059 |
| 578 | 20240514 | 093200 | 21727918250 | 11590 | 11670 | 11680 | 11590 | 51617 |
| 579 | 20240514 | 093100 | 21127470320 | 11680 | 11640 | 11680 | 11640 | 11099 |
| 580 | 20240514 | 093000 | 20998043310 | 11640 | 11640 | 11670 | 11630 | 11488 |
| 581 | 20240514 | 092900 | 20864322420 | 11640 | 11670 | 11680 | 11630 | 14092 |
| 582 | 20240514 | 092800 | 20700175850 | 11670 | 11700 | 11710 | 11660 | 23701 |
| 583 | 20240514 | 092700 | 20423428040 | 11700 | 11680 | 11700 | 11670 | 9418 |
| 584 | 20240514 | 092600 | 20313344590 | 11670 | 11680 | 11690 | 11640 | 19148 |
| 585 | 20240514 | 092500 | 20090187430 | 11680 | 11660 | 11720 | 11650 | 14144 |
| 586 | 20240514 | 092400 | 19925038380 | 11650 | 11710 | 11720 | 11630 | 39208 |
| 587 | 20240514 | 092300 | 19467389210 | 11700 | 11780 | 11800 | 11680 | 82081 |
| 588 | 20240514 | 092200 | 18504081830 | 11770 | 11630 | 11780 | 11630 | 87616 |
| 589 | 20240514 | 092100 | 17478407140 | 11640 | 11660 | 11660 | 11630 | 17470 |
| 590 | 20240514 | 092000 | 17274999650 | 11640 | 11620 | 11660 | 11590 | 31595 |
| 591 | 20240514 | 091900 | 16907799230 | 11610 | 11660 | 11670 | 11600 | 43830 |
| 592 | 20240514 | 091800 | 16397617320 | 11660 | 11610 | 11670 | 11560 | 37937 |
| 593 | 20240514 | 091700 | 15957265310 | 11600 | 11660 | 11680 | 11600 | 43388 |
| 594 | 20240514 | 091600 | 15452125710 | 11660 | 11640 | 11680 | 11630 | 40849 |
| 595 | 20240514 | 091500 | 14975712780 | 11640 | 11650 | 11680 | 11580 | 56475 |
| 596 | 20240514 | 091400 | 14318445330 | 11650 | 11580 | 11680 | 11570 | 98231 |
| 597 | 20240514 | 091300 | 13175987180 | 11590 | 11460 | 11590 | 11460 | 53478 |
| 598 | 20240514 | 091200 | 12559817060 | 11460 | 11480 | 11480 | 11460 | 9984 |
| 599 | 20240514 | 091100 | 12445274510 | 11480 | 11420 | 11490 | 11390 | 42082 |
| 600 | 20240514 | 091000 | 11963205890 | 11390 | 11430 | 11460 | 11380 | 49646 |
| 601 | 20240514 | 090900 | 11395535410 | 11440 | 11340 | 11450 | 11310 | 84202 |
| 602 | 20240514 | 090800 | 10438952050 | 11330 | 11390 | 11400 | 11310 | 155711 |
| 603 | 20240514 | 090700 | 8672520710 | 11390 | 11410 | 11430 | 11380 | 43289 |
| 604 | 20240514 | 090600 | 8179066410 | 11410 | 11450 | 11460 | 11390 | 63512 |
| 605 | 20240514 | 090500 | 7453537790 | 11440 | 11420 | 11530 | 11420 | 77606 |
| 606 | 20240514 | 090400 | 6562660870 | 11430 | 11390 | 11450 | 11380 | 93439 |
| 607 | 20240514 | 090300 | 5497219040 | 11400 | 11540 | 11540 | 11350 | 147750 |
| 608 | 20240514 | 090200 | 3807027200 | 11530 | 11620 | 11620 | 11510 | 129325 |
| 609 | 20240514 | 090100 | 2312416510 | 11620 | 11680 | 11680 | 11580 | 57853 |
| 610 | 20240514 | 090000 | 1639722210 | 11670 | 11730 | 11730 | 11650 | 139854 |